374Water Inc (SCWO) Exchange: OTCQB
Data as of April 23, 2024
$1.21 ($-0.05) -3.97%
374Water Inc - Daily Information
Click for more stock information on 374Water Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.25 |
| Previous Close | $1.21 |
| High | $1.26 |
| Low | $1.21 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.21 |
| Adjusted High | $1.26 |
| Adjusted Low | $1.21 |
About 374Water Inc (SCWO)
PowerVerde, Inc. (PowerVerde) is a development stage company. PowerVerde is a developing company that focuses on providing renewable energy power systems designed to yield an installed kilowatts cost lower than that of all other small renewable energy systems. The Company focuses on developing, commercializing and marketing a series of electric generating power systems designed to produce electrical power with zero emissions or waste byproducts, based on a pressure-driven motor. As of December 31, 2011, PowerVerde had manufactured three 25/50 kilowatts motors and and additional next generation motors or drivers as well. The Company had been testing these devices on organic pressure-driven cycle (OPDC). During the year ended December 31, 2011, the Company also built and tested a 100 kilowatts pressure-driven motor at another machining and manufacturing facility, Global Machine Works, in Arlington.
Invest in 374Water Inc (SCWO)
Historical Stock Data for 374Water Inc (SCWO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 59,139 |
| 2024-04-11 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 96,684 |
| 2024-04-10 | $1.23 | $1.30 | $1.20 | $1.27 | $1.27 | 159,723 |
| 2024-04-09 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 33,190 |
| 2024-04-08 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 101,697 |
| 2024-04-05 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 39,825 |
| 2024-04-04 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 121,590 |
| 2024-04-03 | $1.20 | $1.28 | $1.19 | $1.23 | $1.23 | 192,679 |
| 2024-04-02 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 134,666 |
| 2024-04-01 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 119,342 |
| 2024-03-28 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 112,434 |
| 2024-03-27 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 45,652 |
| 2024-03-26 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 149,025 |
| 2024-03-25 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 78,754 |
| 2024-03-22 | $1.35 | $1.35 | $1.22 | $1.23 | $1.23 | 69,994 |
| 2024-03-21 | $1.27 | $1.36 | $1.22 | $1.34 | $1.34 | 145,808 |
| 2024-03-20 | $1.30 | $1.32 | $1.20 | $1.23 | $1.23 | 123,453 |
| 2024-03-19 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 90,501 |
| 2024-03-18 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 91,032 |
| 2024-03-15 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 242,821 |
| 2024-03-14 | $1.39 | $1.49 | $1.32 | $1.35 | $1.35 | 111,804 |
| 2024-03-13 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 61,268 |
| 2024-03-12 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 72,074 |
| 2024-03-11 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 58,335 |
| 2024-03-08 | $1.43 | $1.46 | $1.34 | $1.37 | $1.37 | 83,294 |
| 2024-03-07 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 94,658 |
| 2024-03-06 | $1.39 | $1.52 | $1.34 | $1.39 | $1.39 | 224,952 |
| 2024-03-05 | $1.35 | $1.36 | $1.31 | $1.33 | $1.33 | 66,650 |
| 2024-03-04 | $1.37 | $1.37 | $1.29 | $1.33 | $1.33 | 73,030 |
| 2024-03-01 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 70,477 |
| 2024-02-29 | $1.33 | $1.39 | $1.32 | $1.33 | $1.33 | 72,378 |
| 2024-02-28 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 56,916 |
| 2024-02-27 | $1.41 | $1.42 | $1.25 | $1.33 | $1.33 | 117,062 |
| 2024-02-26 | $1.35 | $1.43 | $1.31 | $1.41 | $1.41 | 104,627 |
| 2024-02-23 | $1.29 | $1.43 | $1.27 | $1.38 | $1.38 | 111,877 |
| 2024-02-22 | $1.29 | $1.38 | $1.24 | $1.32 | $1.32 | 111,152 |
| 2024-02-21 | $1.21 | $1.37 | $1.18 | $1.36 | $1.36 | 164,195 |
| 2024-02-20 | $1.36 | $1.38 | $1.12 | $1.16 | $1.16 | 106,464 |
| 2024-02-16 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 81,443 |
| 2024-02-15 | $1.41 | $1.49 | $1.38 | $1.48 | $1.48 | 100,471 |
| 2024-02-14 | $1.23 | $1.44 | $1.22 | $1.40 | $1.40 | 115,084 |
| 2024-02-13 | $1.34 | $1.40 | $1.17 | $1.18 | $1.18 | 130,477 |
| 2024-02-12 | $1.21 | $1.46 | $1.21 | $1.38 | $1.38 | 172,443 |
| 2024-02-09 | $1.15 | $1.27 | $1.15 | $1.21 | $1.21 | 68,638 |
| 2024-02-08 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 70,585 |
| 2024-02-07 | $1.17 | $1.22 | $1.10 | $1.13 | $1.13 | 45,361 |
| 2024-02-06 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 62,581 |
| 2024-02-05 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 49,629 |
| 2024-02-02 | $1.20 | $1.26 | $1.18 | $1.23 | $1.23 | 112,925 |
| 2024-02-01 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 74,371 |
| 2024-01-31 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 63,746 |
| 2024-01-30 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 93,933 |
| 2024-01-29 | $1.23 | $1.28 | $1.16 | $1.27 | $1.27 | 100,352 |
| 2024-01-26 | $1.17 | $1.32 | $1.16 | $1.23 | $1.23 | 161,754 |
| 2024-01-25 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 70,295 |
| 2024-01-24 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 94,367 |
| 2024-01-23 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 55,848 |
| 2024-01-22 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 478,513 |
| 2024-01-19 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 97,321 |
| 2024-01-18 | $1.36 | $1.42 | $1.26 | $1.27 | $1.27 | 62,049 |
| 2024-01-17 | $1.31 | $1.40 | $1.24 | $1.37 | $1.37 | 111,234 |
| 2024-01-16 | $1.25 | $1.40 | $1.20 | $1.31 | $1.31 | 160,677 |
| 2024-01-12 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 104,457 |
| 2024-01-11 | $1.28 | $1.33 | $1.26 | $1.30 | $1.30 | 132,420 |
| 2024-01-10 | $1.27 | $1.28 | $1.21 | $1.28 | $1.28 | 62,838 |
| 2024-01-09 | $1.22 | $1.28 | $1.18 | $1.27 | $1.27 | 147,959 |
| 2024-01-08 | $1.09 | $1.25 | $1.09 | $1.25 | $1.25 | 164,417 |
| 2024-01-05 | $1.20 | $1.28 | $1.06 | $1.06 | $1.06 | 150,244 |
| 2024-01-04 | $1.26 | $1.31 | $1.21 | $1.22 | $1.22 | 120,822 |
| 2024-01-03 | $1.52 | $1.52 | $1.27 | $1.29 | $1.29 | 148,434 |
| 2024-01-02 | $1.45 | $1.51 | $1.33 | $1.50 | $1.50 | 219,832 |
| 2023-12-29 | $1.58 | $1.62 | $1.41 | $1.42 | $1.42 | 169,515 |
| 2023-12-28 | $1.63 | $1.78 | $1.55 | $1.58 | $1.58 | 173,528 |
| 2023-12-27 | $1.59 | $2.09 | $1.55 | $1.63 | $1.63 | 365,570 |
| 2023-12-26 | $1.54 | $1.66 | $1.47 | $1.61 | $1.61 | 172,080 |
| 2023-12-22 | $1.39 | $1.53 | $1.32 | $1.52 | $1.52 | 193,484 |
| 2023-12-21 | $1.20 | $1.38 | $1.18 | $1.36 | $1.36 | 249,801 |
| 2023-12-20 | $1.02 | $1.25 | $1.00 | $1.21 | $1.21 | 318,804 |
| 2023-12-19 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 414,229 |
| 2023-12-18 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 455,734 |
| 2023-12-15 | $1.16 | $1.16 | $0.99 | $1.04 | $1.04 | 418,030 |
| 2023-12-14 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 210,091 |
| 2023-12-13 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 122,631 |
| 2023-12-12 | $1.10 | $1.10 | $1.01 | $1.06 | $1.06 | 87,216 |
| 2023-12-11 | $1.10 | $1.12 | $1.04 | $1.07 | $1.07 | 309,840 |
| 2023-12-08 | $1.09 | $1.11 | $1.03 | $1.09 | $1.09 | 176,645 |
| 2023-12-07 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 74,204 |
| 2023-12-06 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 88,990 |
| 2023-12-05 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 133,231 |
| 2023-12-04 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 82,888 |
| 2023-12-01 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 87,412 |
| 2023-11-30 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 96,064 |
| 2023-11-29 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 119,275 |
| 2023-11-28 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 148,916 |
| 2023-11-27 | $1.15 | $1.34 | $1.14 | $1.33 | $1.33 | 215,067 |
| 2023-11-24 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 70,361 |
| 2023-11-22 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 143,241 |
| 2023-11-21 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 80,668 |
| 2023-11-20 | $1.32 | $1.32 | $1.14 | $1.21 | $1.21 | 178,116 |
| 2023-11-17 | $1.32 | $1.35 | $1.26 | $1.27 | $1.27 | 142,594 |
| 2023-11-16 | $1.38 | $1.42 | $1.25 | $1.31 | $1.31 | 221,001 |
| 2023-11-15 | $1.52 | $1.56 | $1.38 | $1.39 | $1.39 | 79,975 |
| 2023-11-14 | $1.46 | $1.56 | $1.38 | $1.53 | $1.53 | 321,509 |
| 2023-11-13 | $1.28 | $1.40 | $1.28 | $1.36 | $1.36 | 135,455 |
| 2023-11-10 | $1.33 | $1.35 | $1.18 | $1.27 | $1.27 | 166,185 |
| 2023-11-09 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 50,193 |
| 2023-11-08 | $1.48 | $1.48 | $1.32 | $1.41 | $1.41 | 104,282 |
| 2023-11-07 | $1.51 | $1.51 | $1.43 | $1.47 | $1.47 | 51,719 |
| 2023-11-06 | $1.58 | $1.58 | $1.40 | $1.42 | $1.42 | 86,039 |
| 2023-11-03 | $1.56 | $1.57 | $1.47 | $1.56 | $1.56 | 56,532 |
| 2023-11-02 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 49,518 |
| 2023-11-01 | $1.72 | $1.75 | $1.51 | $1.54 | $1.54 | 73,833 |
| 2023-10-31 | $1.69 | $1.81 | $1.68 | $1.72 | $1.72 | 115,685 |
| 2023-10-30 | $1.52 | $1.80 | $1.43 | $1.78 | $1.78 | 240,900 |
| 2023-10-27 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 65,598 |
| 2023-10-26 | $1.85 | $1.85 | $1.52 | $1.56 | $1.56 | 179,715 |
| 2023-10-25 | $1.78 | $1.89 | $1.75 | $1.81 | $1.81 | 142,472 |
| 2023-10-24 | $1.75 | $1.86 | $1.65 | $1.78 | $1.78 | 207,418 |
| 2023-10-23 | $1.44 | $1.70 | $1.38 | $1.66 | $1.66 | 113,996 |
| 2023-10-20 | $1.37 | $1.50 | $1.30 | $1.45 | $1.45 | 114,054 |
| 2023-10-19 | $1.36 | $1.38 | $1.32 | $1.36 | $1.36 | 56,551 |
| 2023-10-18 | $1.40 | $1.43 | $1.32 | $1.36 | $1.36 | 70,513 |
| 2023-10-17 | $1.30 | $1.48 | $1.28 | $1.43 | $1.43 | 147,890 |
| 2023-10-16 | $1.36 | $1.36 | $1.25 | $1.29 | $1.29 | 126,832 |
| 2023-10-13 | $1.39 | $1.41 | $1.25 | $1.29 | $1.29 | 49,615 |
| 2023-10-12 | $1.37 | $1.40 | $1.29 | $1.36 | $1.36 | 72,274 |
| 2023-10-11 | $1.30 | $1.44 | $1.30 | $1.38 | $1.38 | 104,378 |
| 2023-10-10 | $1.26 | $1.34 | $1.24 | $1.32 | $1.32 | 99,595 |
| 2023-10-09 | $1.32 | $1.33 | $1.22 | $1.26 | $1.26 | 96,405 |
| 2023-10-06 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 92,947 |
| 2023-10-05 | $1.28 | $1.39 | $1.28 | $1.33 | $1.33 | 121,188 |
| 2023-10-04 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 58,062 |
| 2023-10-03 | $1.25 | $1.26 | $1.18 | $1.25 | $1.25 | 131,282 |
| 2023-10-02 | $1.26 | $1.26 | $1.20 | $1.24 | $1.24 | 185,624 |
| 2023-09-29 | $1.27 | $1.31 | $1.24 | $1.24 | $1.24 | 100,165 |
| 2023-09-28 | $1.35 | $1.35 | $1.22 | $1.23 | $1.23 | 96,833 |
| 2023-09-27 | $1.33 | $1.41 | $1.25 | $1.35 | $1.35 | 189,184 |
| 2023-09-26 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 133,779 |
| 2023-09-25 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 94,248 |
| 2023-09-22 | $1.32 | $1.40 | $1.30 | $1.36 | $1.36 | 86,528 |
| 2023-09-21 | $1.27 | $1.34 | $1.25 | $1.31 | $1.31 | 52,864 |
| 2023-09-20 | $1.35 | $1.39 | $1.28 | $1.28 | $1.28 | 83,938 |
| 2023-09-19 | $1.39 | $1.45 | $1.30 | $1.33 | $1.33 | 129,992 |
| 2023-09-18 | $1.50 | $1.53 | $1.38 | $1.39 | $1.39 | 91,571 |
| 2023-09-15 | $1.63 | $1.65 | $1.49 | $1.49 | $1.49 | 492,926 |
| 2023-09-14 | $1.42 | $1.67 | $1.38 | $1.62 | $1.62 | 150,917 |
| 2023-09-13 | $1.46 | $1.52 | $1.35 | $1.40 | $1.40 | 90,663 |
| 2023-09-12 | $1.39 | $1.52 | $1.39 | $1.46 | $1.46 | 48,907 |
| 2023-09-11 | $1.39 | $1.45 | $1.32 | $1.38 | $1.38 | 134,802 |
| 2023-09-08 | $1.39 | $1.41 | $1.37 | $1.40 | $1.40 | 71,786 |
| 2023-09-07 | $1.49 | $1.50 | $1.32 | $1.40 | $1.40 | 206,492 |
| 2023-09-06 | $1.50 | $1.58 | $1.46 | $1.47 | $1.47 | 76,913 |
| 2023-09-05 | $1.66 | $1.66 | $1.44 | $1.50 | $1.50 | 133,095 |
| 2023-09-01 | $1.48 | $1.65 | $1.48 | $1.61 | $1.61 | 145,759 |
| 2023-08-31 | $1.51 | $1.56 | $1.47 | $1.50 | $1.50 | 102,059 |
| 2023-08-30 | $1.46 | $1.52 | $1.46 | $1.47 | $1.47 | 49,435 |
| 2023-08-29 | $1.45 | $1.52 | $1.40 | $1.50 | $1.50 | 92,860 |
| 2023-08-28 | $1.46 | $1.46 | $1.31 | $1.40 | $1.40 | 219,692 |
| 2023-08-25 | $1.32 | $1.42 | $1.27 | $1.38 | $1.38 | 210,323 |
| 2023-08-24 | $1.42 | $1.45 | $1.34 | $1.35 | $1.35 | 135,830 |
| 2023-08-23 | $1.51 | $1.51 | $1.23 | $1.45 | $1.45 | 309,507 |
| 2023-08-22 | $1.65 | $1.69 | $1.50 | $1.51 | $1.51 | 189,198 |
| 2023-08-21 | $1.76 | $1.76 | $1.64 | $1.65 | $1.65 | 103,021 |
| 2023-08-18 | $1.77 | $1.82 | $1.67 | $1.71 | $1.71 | 141,691 |
| 2023-08-17 | $1.76 | $1.84 | $1.74 | $1.76 | $1.76 | 86,452 |
| 2023-08-16 | $1.76 | $1.86 | $1.73 | $1.76 | $1.76 | 104,993 |
| 2023-08-15 | $1.76 | $1.83 | $1.67 | $1.76 | $1.76 | 112,126 |
| 2023-08-14 | $1.76 | $1.83 | $1.67 | $1.80 | $1.80 | 156,592 |
| 2023-08-11 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 185,185 |
| 2023-08-10 | $1.95 | $1.97 | $1.73 | $1.80 | $1.80 | 277,099 |
| 2023-08-09 | $2.02 | $2.04 | $1.87 | $1.93 | $1.93 | 163,865 |
| 2023-08-08 | $1.97 | $2.02 | $1.85 | $2.01 | $2.01 | 198,625 |
| 2023-08-07 | $1.85 | $1.97 | $1.83 | $1.97 | $1.97 | 203,505 |
| 2023-08-04 | $2.05 | $2.11 | $1.83 | $1.85 | $1.85 | 219,292 |
| 2023-08-03 | $2.02 | $2.09 | $1.98 | $2.04 | $2.04 | 202,897 |
| 2023-08-02 | $2.17 | $2.18 | $2.02 | $2.08 | $2.08 | 84,016 |
| 2023-08-01 | $2.00 | $2.21 | $1.98 | $2.16 | $2.16 | 261,082 |
| 2023-07-31 | $1.92 | $2.00 | $1.90 | $1.99 | $1.99 | 204,631 |
| 2023-07-28 | $1.92 | $1.94 | $1.87 | $1.91 | $1.91 | 153,728 |
| 2023-07-27 | $1.85 | $1.94 | $1.77 | $1.90 | $1.90 | 302,512 |
| 2023-07-26 | $1.79 | $1.85 | $1.75 | $1.81 | $1.81 | 291,548 |
| 2023-07-25 | $1.81 | $1.87 | $1.77 | $1.80 | $1.80 | 118,315 |
| 2023-07-24 | $1.82 | $1.90 | $1.79 | $1.81 | $1.81 | 123,292 |
| 2023-07-21 | $1.85 | $1.88 | $1.80 | $1.83 | $1.83 | 145,001 |
| 2023-07-20 | $1.86 | $1.86 | $1.73 | $1.83 | $1.83 | 207,306 |
| 2023-07-19 | $1.82 | $1.96 | $1.75 | $1.78 | $1.78 | 230,889 |
| 2023-07-18 | $1.92 | $1.99 | $1.83 | $1.85 | $1.85 | 165,524 |
| 2023-07-17 | $1.97 | $2.01 | $1.90 | $1.92 | $1.92 | 332,647 |
| 2023-07-14 | $1.86 | $2.00 | $1.86 | $1.94 | $1.94 | 361,014 |
| 2023-07-13 | $1.78 | $1.87 | $1.77 | $1.85 | $1.85 | 220,700 |
| 2023-07-12 | $1.77 | $2.02 | $1.77 | $1.78 | $1.78 | 502,891 |
| 2023-07-11 | $1.80 | $1.83 | $1.68 | $1.79 | $1.79 | 495,643 |
| 2023-07-10 | $2.00 | $2.07 | $1.70 | $1.76 | $1.76 | 1,136,821 |
| 2023-07-07 | $2.16 | $2.24 | $1.94 | $2.03 | $2.03 | 617,691 |
| 2023-07-06 | $2.20 | $2.27 | $2.13 | $2.16 | $2.16 | 257,758 |
| 2023-07-05 | $2.23 | $2.32 | $2.04 | $2.24 | $2.24 | 553,333 |
| 2023-07-03 | $2.39 | $2.45 | $2.17 | $2.25 | $2.25 | 122,503 |
| 2023-06-30 | $2.36 | $2.52 | $2.33 | $2.39 | $2.39 | 518,462 |
| 2023-06-29 | $2.07 | $2.40 | $2.05 | $2.34 | $2.34 | 557,412 |
| 2023-06-28 | $2.48 | $2.48 | $2.10 | $2.27 | $2.27 | 527,349 |
| 2023-06-27 | $2.54 | $2.61 | $2.11 | $2.39 | $2.39 | 601,546 |
| 2023-06-26 | $2.82 | $2.82 | $2.44 | $2.52 | $2.52 | 575,292 |
| 2023-06-23 | $2.70 | $2.79 | $2.69 | $2.71 | $2.71 | 6,362,489 |
| 2023-06-22 | $3.13 | $3.18 | $2.80 | $2.80 | $2.80 | 334,257 |
| 2023-06-21 | $3.11 | $3.29 | $3.07 | $3.17 | $3.17 | 338,300 |
| 2023-06-20 | $3.14 | $3.37 | $3.06 | $3.13 | $3.13 | 278,397 |
| 2023-06-16 | $3.39 | $3.42 | $2.83 | $3.42 | $3.42 | 812,890 |
| 2023-06-15 | $3.40 | $3.44 | $3.23 | $3.32 | $3.32 | 179,465 |
| 2023-06-14 | $3.44 | $3.44 | $3.32 | $3.39 | $3.39 | 241,861 |
| 2023-06-13 | $3.41 | $3.45 | $3.35 | $3.38 | $3.38 | 146,032 |
| 2023-06-12 | $3.34 | $3.45 | $3.14 | $3.41 | $3.41 | 160,548 |
| 2023-06-09 | $3.33 | $3.46 | $3.30 | $3.34 | $3.34 | 160,665 |
| 2023-06-08 | $3.32 | $3.46 | $3.23 | $3.32 | $3.32 | 179,494 |
| 2023-06-07 | $3.15 | $3.32 | $3.15 | $3.23 | $3.23 | 157,632 |
| 2023-06-06 | $3.02 | $3.21 | $2.95 | $3.14 | $3.14 | 1,275,826 |
| 2023-06-05 | $3.06 | $3.25 | $2.98 | $3.05 | $3.05 | 188,514 |
| 2023-06-02 | $2.90 | $3.06 | $2.78 | $3.05 | $3.05 | 150,799 |
| 2023-06-01 | $2.61 | $2.90 | $2.60 | $2.88 | $2.88 | 316,839 |
| 2023-05-31 | $2.66 | $2.69 | $2.56 | $2.59 | $2.59 | 171,204 |
| 2023-05-30 | $2.59 | $2.70 | $2.58 | $2.64 | $2.64 | 102,866 |
| 2023-05-26 | $2.63 | $2.74 | $2.57 | $2.59 | $2.59 | 170,387 |
| 2023-05-25 | $2.77 | $2.80 | $2.55 | $2.57 | $2.57 | 196,310 |
| 2023-05-24 | $2.77 | $2.85 | $2.69 | $2.74 | $2.74 | 96,560 |
| 2023-05-23 | $2.69 | $2.81 | $2.68 | $2.73 | $2.73 | 113,111 |
| 2023-05-22 | $2.75 | $2.75 | $2.60 | $2.70 | $2.70 | 248,130 |
| 2023-05-19 | $2.80 | $2.84 | $2.58 | $2.63 | $2.63 | 275,031 |
| 2023-05-18 | $2.92 | $2.93 | $2.74 | $2.79 | $2.79 | 172,229 |
| 2023-05-17 | $2.74 | $2.85 | $2.70 | $2.83 | $2.83 | 124,859 |
| 2023-05-16 | $2.88 | $2.89 | $2.71 | $2.77 | $2.77 | 126,200 |
| 2023-05-15 | $2.86 | $2.94 | $2.76 | $2.88 | $2.88 | 148,393 |
| 2023-05-12 | $2.86 | $2.89 | $2.79 | $2.86 | $2.86 | 93,304 |
| 2023-05-11 | $2.90 | $2.94 | $2.84 | $2.87 | $2.87 | 113,723 |
| 2023-05-10 | $2.82 | $2.92 | $2.76 | $2.91 | $2.91 | 79,452 |
| 2023-05-09 | $2.84 | $2.90 | $2.65 | $2.79 | $2.79 | 270,319 |
| 2023-05-08 | $2.85 | $2.96 | $2.73 | $2.85 | $2.85 | 445,400 |
| 2023-05-05 | $2.87 | $2.99 | $2.68 | $2.89 | $2.89 | 472,667 |
| 2023-05-04 | $2.92 | $2.92 | $2.70 | $2.80 | $2.80 | 442,858 |
| 2023-05-03 | $2.76 | $3.05 | $2.75 | $2.88 | $2.88 | 513,655 |
| 2023-05-02 | $2.88 | $2.97 | $2.77 | $2.80 | $2.80 | 417,163 |
| 2023-05-01 | $3.00 | $3.15 | $2.84 | $2.91 | $2.91 | 491,767 |
| 2023-04-28 | $2.74 | $3.05 | $2.70 | $2.91 | $2.91 | 442,466 |
| 2023-04-27 | $2.74 | $2.92 | $2.68 | $2.79 | $2.79 | 448,424 |
| 2023-04-26 | $2.51 | $2.75 | $2.51 | $2.74 | $2.74 | 351,479 |
| 2023-04-25 | $2.86 | $2.98 | $2.50 | $2.53 | $2.53 | 415,242 |
| 2023-04-24 | $3.20 | $3.36 | $2.90 | $2.91 | $2.91 | 264,218 |
| 2023-04-21 | $3.59 | $3.61 | $3.15 | $3.17 | $3.17 | 291,614 |
| 2023-04-20 | $3.78 | $4.04 | $3.63 | $3.66 | $3.66 | 407,757 |
| 2023-04-19 | $3.58 | $3.88 | $3.53 | $3.79 | $3.79 | 330,919 |
| 2023-04-18 | $3.77 | $3.84 | $3.10 | $3.56 | $3.56 | 420,793 |
| 2023-04-17 | $4.03 | $4.08 | $3.75 | $3.81 | $3.81 | 277,124 |
| 2023-04-14 | $4.53 | $4.67 | $3.97 | $3.98 | $3.98 | 231,909 |
| 2023-04-13 | $4.72 | $4.72 | $4.48 | $4.53 | $4.53 | 179,150 |
| 2023-04-12 | $4.83 | $4.88 | $4.59 | $4.69 | $4.69 | 168,501 |
| 2023-04-11 | $4.79 | $4.99 | $4.74 | $4.85 | $4.85 | 211,178 |
| 2023-04-10 | $4.78 | $4.89 | $4.61 | $4.78 | $4.78 | 133,943 |
| 2023-04-06 | $4.80 | $4.87 | $4.57 | $4.76 | $4.76 | 103,489 |
| 2023-04-05 | $4.87 | $4.88 | $4.45 | $4.84 | $4.84 | 275,473 |
| 2023-04-04 | $4.93 | $4.97 | $4.86 | $4.94 | $4.94 | 108,916 |
| 2023-04-03 | $4.75 | $4.97 | $4.66 | $4.94 | $4.94 | 173,543 |
| 2023-03-31 | $4.63 | $4.73 | $4.55 | $4.72 | $4.72 | 175,594 |
| 2023-03-30 | $4.64 | $4.72 | $4.45 | $4.67 | $4.67 | 113,481 |
| 2023-03-29 | $4.78 | $4.78 | $4.53 | $4.63 | $4.63 | 193,141 |
| 2023-03-28 | $4.60 | $4.70 | $4.49 | $4.60 | $4.60 | 139,324 |
| 2023-03-27 | $4.53 | $4.60 | $4.34 | $4.53 | $4.53 | 167,317 |
| 2023-03-24 | $4.37 | $4.52 | $4.19 | $4.48 | $4.48 | 196,716 |
| 2023-03-23 | $4.83 | $5.00 | $4.29 | $4.30 | $4.30 | 237,331 |
| 2023-03-22 | $4.65 | $5.17 | $4.65 | $4.74 | $4.74 | 811,481 |
| 2023-03-21 | $4.40 | $4.59 | $4.25 | $4.57 | $4.57 | 367,333 |
| 2023-03-20 | $4.00 | $4.26 | $3.96 | $4.25 | $4.25 | 393,712 |
| 2023-03-17 | $3.98 | $4.10 | $3.92 | $4.02 | $4.02 | 2,898,427 |
| 2023-03-16 | $3.91 | $3.95 | $3.87 | $3.95 | $3.95 | 238,910 |
| 2023-03-15 | $3.89 | $3.95 | $3.77 | $3.88 | $3.88 | 256,612 |
| 2023-03-14 | $3.83 | $3.95 | $3.59 | $3.86 | $3.86 | 482,473 |
| 2023-03-13 | $3.24 | $3.94 | $3.23 | $3.83 | $3.83 | 468,617 |
| 2023-03-10 | $3.21 | $3.26 | $3.19 | $3.24 | $3.24 | 276,357 |
| 2023-03-09 | $3.02 | $3.16 | $3.02 | $3.07 | $3.07 | 56,720 |
| 2023-03-08 | $3.05 | $3.13 | $3.04 | $3.10 | $3.10 | 70,131 |
| 2023-03-07 | $3.20 | $3.38 | $2.90 | $3.00 | $3.00 | 69,042 |
| 2023-03-06 | $3.40 | $3.44 | $3.15 | $3.15 | $3.15 | 64,866 |
| 2023-03-03 | $3.28 | $3.45 | $3.22 | $3.36 | $3.36 | 72,295 |
| 2023-03-02 | $3.27 | $3.32 | $3.26 | $3.32 | $3.32 | 43,089 |
| 2023-03-01 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 23,603 |
| 2023-02-28 | $3.25 | $3.28 | $3.24 | $3.28 | $3.28 | 54,444 |
| 2023-02-27 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 46,247 |
| 2023-02-24 | $3.16 | $3.20 | $3.15 | $3.20 | $3.20 | 27,175 |
| 2023-02-23 | $3.20 | $3.20 | $3.17 | $3.19 | $3.19 | 33,834 |
| 2023-02-22 | $3.35 | $3.35 | $3.18 | $3.20 | $3.20 | 39,738 |
| 2023-02-21 | $3.32 | $3.32 | $3.25 | $3.32 | $3.32 | 34,620 |
| 2023-02-17 | $3.32 | $3.33 | $3.28 | $3.29 | $3.29 | 55,157 |
| 2023-02-16 | $3.32 | $3.35 | $3.28 | $3.32 | $3.32 | 34,535 |
| 2023-02-15 | $3.35 | $3.35 | $3.31 | $3.34 | $3.34 | 30,191 |
| 2023-02-14 | $3.30 | $3.33 | $3.27 | $3.29 | $3.29 | 42,404 |
| 2023-02-13 | $3.33 | $3.35 | $3.28 | $3.30 | $3.30 | 39,319 |
| 2023-02-10 | $3.30 | $3.30 | $3.24 | $3.30 | $3.30 | 38,034 |
| 2023-02-09 | $3.30 | $3.32 | $3.25 | $3.28 | $3.28 | 72,588 |
| 2023-02-08 | $3.25 | $3.30 | $3.25 | $3.28 | $3.28 | 81,820 |
| 2023-02-07 | $3.45 | $3.45 | $3.20 | $3.25 | $3.25 | 111,046 |
| 2023-02-06 | $3.21 | $3.43 | $3.06 | $3.40 | $3.40 | 122,208 |
| 2023-02-03 | $3.24 | $3.40 | $3.09 | $3.25 | $3.25 | 154,234 |
| 2023-02-02 | $3.30 | $3.37 | $3.30 | $3.36 | $3.36 | 58,070 |
| 2023-02-01 | $3.22 | $3.30 | $3.20 | $3.30 | $3.30 | 61,721 |
| 2023-01-31 | $3.18 | $3.30 | $3.16 | $3.19 | $3.19 | 51,229 |
| 2023-01-30 | $3.20 | $3.23 | $3.19 | $3.22 | $3.22 | 59,928 |
| 2023-01-27 | $3.15 | $3.19 | $3.03 | $3.16 | $3.16 | 58,213 |
| 2023-01-26 | $3.15 | $3.20 | $3.00 | $3.08 | $3.08 | 49,174 |
| 2023-01-25 | $2.95 | $3.20 | $2.93 | $3.15 | $3.15 | 60,212 |
| 2023-01-24 | $3.11 | $3.11 | $2.99 | $3.11 | $3.11 | 35,425 |
| 2023-01-23 | $3.05 | $3.11 | $2.82 | $3.11 | $3.11 | 76,173 |
| 2023-01-20 | $3.09 | $3.09 | $2.86 | $2.86 | $2.86 | 30,494 |
| 2023-01-19 | $3.00 | $3.05 | $2.92 | $3.05 | $3.05 | 18,346 |
| 2023-01-18 | $3.04 | $3.07 | $2.80 | $3.04 | $3.04 | 30,104 |
| 2023-01-17 | $3.08 | $3.08 | $2.90 | $2.96 | $2.96 | 35,297 |
| 2023-01-13 | $2.85 | $3.07 | $2.85 | $3.03 | $3.03 | 45,968 |
| 2023-01-12 | $2.98 | $2.99 | $2.75 | $2.75 | $2.75 | 27,746 |
| 2023-01-11 | $2.99 | $3.00 | $2.92 | $2.96 | $2.96 | 23,690 |
| 2023-01-10 | $2.86 | $3.03 | $2.75 | $2.95 | $2.95 | 47,601 |
| 2023-01-09 | $2.95 | $3.06 | $2.81 | $2.84 | $2.84 | 31,838 |
| 2023-01-06 | $2.55 | $2.95 | $2.55 | $2.95 | $2.95 | 9,373 |
| 2023-01-05 | $2.99 | $2.99 | $2.53 | $2.59 | $2.59 | 55,911 |
| 2023-01-04 | $2.93 | $3.06 | $2.85 | $2.85 | $2.85 | 1,404 |
| 2023-01-03 | $2.94 | $3.07 | $2.86 | $2.90 | $2.90 | 21,954 |
| 2022-12-30 | $2.97 | $2.97 | $2.86 | $2.86 | $2.86 | 8,706 |
| 2022-12-29 | $2.97 | $2.97 | $2.91 | $2.97 | $2.97 | 5,268 |
| 2022-12-28 | $2.84 | $3.00 | $2.84 | $2.94 | $2.94 | 6,132 |
| 2022-12-27 | $3.08 | $3.08 | $2.80 | $2.89 | $2.89 | 14,423 |
| 2022-12-23 | $2.81 | $2.99 | $2.74 | $2.95 | $2.95 | 7,584 |
| 2022-12-22 | $2.84 | $2.86 | $2.78 | $2.85 | $2.85 | 8,795 |
| 2022-12-21 | $2.62 | $2.94 | $2.62 | $2.88 | $2.88 | 11,564 |
| 2022-12-20 | $2.68 | $2.83 | $2.50 | $2.50 | $2.50 | 39,141 |
| 2022-12-19 | $2.78 | $2.99 | $2.65 | $2.65 | $2.65 | 37,788 |
| 2022-12-16 | $2.72 | $2.95 | $2.59 | $2.59 | $2.59 | 32,157 |
| 2022-12-15 | $3.01 | $3.05 | $2.75 | $2.75 | $2.75 | 42,914 |
| 2022-12-14 | $3.10 | $3.22 | $3.00 | $3.00 | $3.00 | 25,936 |
| 2022-12-13 | $3.10 | $3.10 | $2.96 | $3.05 | $3.05 | 16,507 |
| 2022-12-12 | $3.10 | $3.10 | $2.95 | $3.01 | $3.01 | 53,380 |
| 2022-12-09 | $3.15 | $3.23 | $3.02 | $3.09 | $3.09 | 19,052 |
| 2022-12-08 | $3.26 | $3.26 | $3.00 | $3.12 | $3.12 | 44,725 |
| 2022-12-07 | $3.10 | $3.12 | $2.92 | $3.10 | $3.10 | 32,564 |
| 2022-12-06 | $3.20 | $3.20 | $3.02 | $3.09 | $3.09 | 24,913 |
| 2022-12-05 | $3.11 | $3.20 | $3.00 | $3.00 | $3.00 | 61,676 |
| 2022-12-02 | $3.32 | $3.32 | $3.12 | $3.17 | $3.17 | 19,252 |
| 2022-12-01 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 17,856 |
| 2022-11-30 | $3.25 | $3.29 | $3.08 | $3.10 | $3.10 | 32,848 |
| 2022-11-29 | $3.20 | $3.26 | $3.06 | $3.10 | $3.10 | 54,908 |
| 2022-11-28 | $3.13 | $3.25 | $3.05 | $3.20 | $3.20 | 9,175 |
| 2022-11-25 | $3.07 | $3.25 | $3.00 | $3.23 | $3.23 | 18,235 |
| 2022-11-23 | $3.33 | $3.33 | $3.17 | $3.17 | $3.17 | 23,978 |
| 2022-11-22 | $3.08 | $3.41 | $3.08 | $3.30 | $3.30 | 13,120 |
| 2022-11-21 | $3.27 | $3.49 | $3.03 | $3.08 | $3.08 | 28,964 |
| 2022-11-18 | $3.48 | $3.69 | $3.27 | $3.35 | $3.35 | 62,115 |
| 2022-11-17 | $3.40 | $3.49 | $3.25 | $3.49 | $3.49 | 35,340 |
| 2022-11-16 | $3.35 | $3.49 | $3.27 | $3.40 | $3.40 | 20,974 |
| 2022-11-15 | $3.38 | $3.49 | $3.18 | $3.35 | $3.35 | 52,905 |
| 2022-11-14 | $3.46 | $3.49 | $3.24 | $3.49 | $3.49 | 10,874 |
| 2022-11-11 | $3.50 | $3.50 | $3.29 | $3.43 | $3.43 | 24,197 |
| 2022-11-10 | $3.18 | $3.41 | $3.12 | $3.41 | $3.41 | 36,214 |
| 2022-11-09 | $3.07 | $3.36 | $3.00 | $3.06 | $3.06 | 43,439 |
| 2022-11-08 | $3.34 | $3.49 | $3.28 | $3.47 | $3.47 | 47,196 |
| 2022-11-07 | $3.30 | $3.38 | $3.26 | $3.28 | $3.28 | 9,538 |
| 2022-11-04 | $3.49 | $3.49 | $3.20 | $3.24 | $3.24 | 48,036 |
| 2022-11-03 | $3.50 | $3.50 | $3.33 | $3.41 | $3.41 | 14,416 |
| 2022-11-02 | $3.50 | $3.50 | $3.31 | $3.47 | $3.47 | 15,742 |
| 2022-11-01 | $3.51 | $3.51 | $3.30 | $3.36 | $3.36 | 41,691 |
| 2022-10-31 | $3.37 | $3.61 | $3.36 | $3.55 | $3.55 | 44,745 |
| 2022-10-28 | $3.32 | $3.50 | $3.32 | $3.49 | $3.49 | 46,396 |
| 2022-10-27 | $3.44 | $3.45 | $3.32 | $3.42 | $3.42 | 35,789 |
| 2022-10-26 | $3.25 | $3.45 | $3.23 | $3.42 | $3.42 | 74,243 |
| 2022-10-25 | $3.35 | $3.40 | $3.19 | $3.34 | $3.34 | 43,192 |
| 2022-10-24 | $3.30 | $3.34 | $3.13 | $3.34 | $3.34 | 24,300 |
| 2022-10-21 | $3.17 | $3.24 | $3.10 | $3.24 | $3.24 | 14,540 |
| 2022-10-20 | $3.09 | $3.09 | $2.87 | $3.00 | $3.00 | 26,776 |
| 2022-10-19 | $2.91 | $3.04 | $2.81 | $2.99 | $2.99 | 15,295 |
| 2022-10-18 | $3.29 | $3.30 | $2.84 | $2.94 | $2.94 | 89,841 |
| 2022-10-17 | $3.44 | $3.55 | $3.21 | $3.30 | $3.30 | 18,759 |
| 2022-10-14 | $3.39 | $3.72 | $3.08 | $3.28 | $3.28 | 53,278 |
| 2022-10-13 | $3.66 | $3.66 | $3.18 | $3.45 | $3.45 | 117,168 |
| 2022-10-12 | $3.85 | $3.85 | $3.45 | $3.58 | $3.58 | 52,120 |
| 2022-10-11 | $3.59 | $3.74 | $3.37 | $3.72 | $3.72 | 79,613 |
| 2022-10-10 | $3.21 | $3.59 | $3.11 | $3.48 | $3.48 | 89,084 |
| 2022-10-07 | $2.98 | $3.23 | $2.98 | $3.23 | $3.23 | 31,185 |
| 2022-10-06 | $3.23 | $3.23 | $3.03 | $3.10 | $3.10 | 20,627 |
| 2022-10-05 | $2.93 | $3.10 | $2.93 | $3.00 | $3.00 | 39,846 |
| 2022-10-04 | $3.09 | $3.20 | $2.86 | $3.01 | $3.01 | 46,762 |
| 2022-10-03 | $2.84 | $3.10 | $2.84 | $3.08 | $3.08 | 29,086 |
| 2022-09-30 | $2.80 | $3.01 | $2.75 | $2.83 | $2.83 | 22,927 |
| 2022-09-29 | $2.95 | $3.03 | $2.73 | $2.80 | $2.80 | 125,634 |
| 2022-09-28 | $3.25 | $3.25 | $3.05 | $3.08 | $3.08 | 18,482 |
| 2022-09-27 | $3.45 | $3.45 | $2.91 | $3.05 | $3.05 | 172,134 |
| 2022-09-26 | $3.45 | $3.45 | $3.11 | $3.45 | $3.45 | 82,777 |
| 2022-09-23 | $2.78 | $3.23 | $2.78 | $2.99 | $2.99 | 34,891 |
| 2022-09-22 | $2.70 | $2.89 | $2.70 | $2.80 | $2.80 | 20,529 |
| 2022-09-21 | $2.76 | $2.94 | $2.55 | $2.65 | $2.65 | 59,610 |
| 2022-09-20 | $2.73 | $2.87 | $2.68 | $2.84 | $2.84 | 343,941 |
| 2022-09-19 | $2.66 | $2.85 | $2.66 | $2.83 | $2.83 | 550,946 |
| 2022-09-16 | $2.76 | $3.14 | $2.48 | $2.77 | $2.77 | 657,498 |
| 2022-09-15 | $3.06 | $3.28 | $2.78 | $2.95 | $2.95 | 390,444 |
| 2022-09-14 | $2.90 | $3.15 | $2.88 | $3.06 | $3.06 | 622,215 |
| 2022-09-13 | $3.23 | $3.45 | $2.75 | $2.86 | $2.86 | 157,861 |
| 2022-09-12 | $3.45 | $3.50 | $3.22 | $3.30 | $3.30 | 157,730 |
| 2022-09-09 | $3.33 | $3.68 | $3.28 | $3.34 | $3.34 | 107,951 |
| 2022-09-08 | $3.48 | $3.96 | $3.34 | $3.42 | $3.42 | 121,705 |
| 2022-09-07 | $3.37 | $3.74 | $3.25 | $3.57 | $3.57 | 145,870 |
| 2022-09-06 | $3.98 | $3.98 | $3.36 | $3.44 | $3.44 | 205,576 |
| 2022-09-02 | $3.81 | $4.20 | $3.75 | $3.94 | $3.94 | 134,237 |
| 2022-09-01 | $3.95 | $4.27 | $3.65 | $3.71 | $3.71 | 314,607 |
| 2022-08-31 | $3.96 | $4.09 | $3.85 | $3.95 | $3.95 | 75,240 |
| 2022-08-30 | $3.95 | $4.00 | $3.80 | $3.94 | $3.94 | 41,062 |
| 2022-08-29 | $3.97 | $4.00 | $3.76 | $3.95 | $3.95 | 102,575 |
| 2022-08-26 | $3.94 | $3.95 | $3.82 | $3.87 | $3.87 | 86,268 |
| 2022-08-25 | $3.99 | $3.99 | $3.65 | $3.92 | $3.92 | 111,135 |
| 2022-08-24 | $3.95 | $3.99 | $3.68 | $3.83 | $3.83 | 113,608 |
| 2022-08-23 | $3.75 | $4.00 | $3.67 | $4.00 | $4.00 | 152,247 |
| 2022-08-22 | $3.65 | $3.75 | $3.53 | $3.75 | $3.75 | 43,233 |
| 2022-08-19 | $3.65 | $3.71 | $3.53 | $3.68 | $3.68 | 74,056 |
| 2022-08-18 | $3.51 | $3.75 | $3.51 | $3.70 | $3.70 | 87,507 |
| 2022-08-17 | $3.68 | $3.78 | $3.57 | $3.58 | $3.58 | 39,868 |
| 2022-08-16 | $3.87 | $3.87 | $3.25 | $3.80 | $3.80 | 138,616 |
| 2022-08-15 | $3.36 | $3.99 | $3.30 | $3.70 | $3.70 | 103,078 |
| 2022-08-12 | $3.42 | $3.58 | $3.23 | $3.55 | $3.55 | 86,609 |
| 2022-08-11 | $3.15 | $3.30 | $3.03 | $3.30 | $3.30 | 61,709 |
| 2022-08-10 | $2.99 | $3.15 | $2.89 | $3.10 | $3.10 | 49,516 |
| 2022-08-09 | $2.80 | $3.00 | $2.65 | $3.00 | $3.00 | 47,092 |
| 2022-08-08 | $3.11 | $3.11 | $2.67 | $2.77 | $2.77 | 33,151 |
| 2022-08-05 | $2.75 | $3.22 | $2.53 | $2.95 | $2.95 | 81,080 |
| 2022-08-04 | $2.68 | $2.81 | $2.50 | $2.79 | $2.79 | 14,133 |
| 2022-08-03 | $2.35 | $2.74 | $2.25 | $2.65 | $2.65 | 127,660 |
| 2022-08-02 | $2.40 | $2.40 | $2.25 | $2.39 | $2.39 | 28,388 |
| 2022-08-01 | $2.25 | $2.40 | $2.11 | $2.40 | $2.40 | 27,936 |
| 2022-07-29 | $2.06 | $2.25 | $2.06 | $2.25 | $2.25 | 40,659 |
| 2022-07-28 | $2.01 | $2.10 | $1.86 | $2.10 | $2.10 | 55,669 |
| 2022-07-27 | $1.80 | $2.05 | $1.80 | $2.01 | $2.01 | 35,698 |
| 2022-07-26 | $1.92 | $1.99 | $1.81 | $1.86 | $1.86 | 26,468 |
| 2022-07-25 | $1.92 | $2.02 | $1.82 | $1.88 | $1.88 | 22,362 |
| 2022-07-22 | $1.92 | $2.03 | $1.86 | $1.87 | $1.87 | 14,190 |
| 2022-07-21 | $1.84 | $2.00 | $1.83 | $1.86 | $1.86 | 18,610 |
| 2022-07-20 | $1.98 | $2.04 | $1.89 | $1.90 | $1.90 | 35,912 |
| 2022-07-19 | $1.92 | $2.02 | $1.76 | $1.80 | $1.80 | 64,547 |
| 2022-07-18 | $2.17 | $2.17 | $1.92 | $2.04 | $2.04 | 32,323 |
| 2022-07-15 | $2.00 | $2.10 | $2.00 | $2.02 | $2.02 | 36,644 |
| 2022-07-14 | $2.01 | $2.05 | $1.78 | $1.91 | $1.91 | 41,673 |
| 2022-07-13 | $2.33 | $2.38 | $2.01 | $2.05 | $2.05 | 109,088 |
| 2022-07-12 | $2.29 | $2.30 | $2.20 | $2.24 | $2.24 | 18,269 |
| 2022-07-11 | $2.50 | $2.50 | $2.12 | $2.20 | $2.20 | 61,112 |
| 2022-07-08 | $2.50 | $2.59 | $2.32 | $2.41 | $2.41 | 32,830 |
| 2022-07-07 | $2.83 | $2.83 | $2.40 | $2.41 | $2.41 | 75,422 |
| 2022-07-06 | $2.94 | $2.94 | $2.57 | $2.57 | $2.57 | 28,416 |
| 2022-07-05 | $2.75 | $2.84 | $2.52 | $2.82 | $2.82 | 77,041 |
| 2022-07-01 | $2.82 | $2.88 | $2.58 | $2.72 | $2.72 | 108,790 |
| 2022-06-30 | $3.00 | $3.75 | $2.79 | $2.94 | $2.94 | 1,128,070 |
| 2022-06-29 | $2.70 | $3.00 | $2.58 | $2.82 | $2.82 | 54,670 |
| 2022-06-28 | $2.76 | $2.80 | $2.64 | $2.78 | $2.78 | 8,686 |
| 2022-06-27 | $2.60 | $2.86 | $2.58 | $2.75 | $2.75 | 33,915 |
| 2022-06-24 | $2.60 | $2.60 | $2.47 | $2.55 | $2.55 | 9,635 |
| 2022-06-23 | $2.66 | $2.69 | $2.39 | $2.59 | $2.59 | 8,296 |
| 2022-06-22 | $2.36 | $2.73 | $2.36 | $2.61 | $2.61 | 36,355 |
| 2022-06-21 | $2.76 | $2.76 | $2.50 | $2.61 | $2.61 | 28,345 |
| 2022-06-17 | $2.80 | $2.80 | $2.47 | $2.56 | $2.56 | 34,695 |
| 2022-06-16 | $2.90 | $2.95 | $2.42 | $2.75 | $2.75 | 42,870 |
| 2022-06-15 | $3.37 | $3.65 | $2.30 | $2.90 | $2.90 | 233,424 |
| 2022-06-14 | $3.28 | $4.39 | $3.10 | $3.20 | $3.20 | 365,583 |
| 2022-06-13 | $2.35 | $3.25 | $2.35 | $3.00 | $3.00 | 34,805 |
| 2022-06-10 | $2.35 | $2.66 | $2.35 | $2.60 | $2.60 | 13,240 |
| 2022-06-09 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,432 |
| 2022-06-08 | $2.42 | $2.48 | $2.35 | $2.37 | $2.37 | 12,050 |
| 2022-06-07 | $2.42 | $2.45 | $2.18 | $2.18 | $2.18 | 6,071 |
| 2022-06-06 | $2.50 | $2.50 | $2.42 | $2.45 | $2.45 | 2,898 |
| 2022-06-03 | $2.59 | $2.62 | $2.50 | $2.50 | $2.50 | 2,033 |
| 2022-06-02 | $2.56 | $2.56 | $2.50 | $2.51 | $2.51 | 1,250 |
| 2022-06-01 | $2.56 | $2.57 | $2.50 | $2.50 | $2.50 | 3,331 |
| 2022-05-31 | $2.65 | $2.65 | $2.55 | $2.56 | $2.56 | 1,505 |
| 2022-05-27 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 3,740 |
| 2022-05-26 | $2.58 | $2.61 | $2.50 | $2.57 | $2.57 | 3,621 |
| 2022-05-25 | $2.78 | $2.90 | $2.55 | $2.63 | $2.63 | 2,195 |
| 2022-05-24 | $2.71 | $2.80 | $2.61 | $2.71 | $2.71 | 3,080 |
| 2022-05-23 | $2.61 | $2.61 | $2.50 | $2.61 | $2.61 | 8,254 |
| 2022-05-20 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,129 |
| 2022-05-19 | $2.80 | $2.80 | $2.75 | $2.79 | $2.79 | 1,777 |
| 2022-05-18 | $2.80 | $2.80 | $2.63 | $2.64 | $2.64 | 3,091 |
| 2022-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,800 |
| 2022-05-16 | $2.75 | $3.00 | $2.61 | $2.75 | $2.75 | 2,491 |
| 2022-05-13 | $2.70 | $2.70 | $2.61 | $2.70 | $2.70 | 5,077 |
| 2022-05-12 | $2.80 | $3.05 | $2.56 | $2.56 | $2.56 | 7,563 |
| 2022-05-11 | $2.93 | $2.93 | $2.51 | $2.70 | $2.70 | 18,416 |
| 2022-05-10 | $3.15 | $3.24 | $3.00 | $3.02 | $3.02 | 13,277 |
| 2022-05-09 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 2,949 |
| 2022-05-06 | $3.05 | $3.50 | $3.05 | $3.11 | $3.11 | 11,490 |
| 2022-05-05 | $3.05 | $3.05 | $2.94 | $3.05 | $3.05 | 2,935 |
| 2022-05-04 | $3.00 | $3.70 | $2.52 | $3.70 | $3.70 | 4,855 |
| 2022-05-03 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 1,482 |
| 2022-05-02 | $3.00 | $3.25 | $2.52 | $2.88 | $2.88 | 5,476 |
| 2022-04-29 | $2.75 | $3.25 | $2.75 | $3.00 | $3.00 | 11,829 |
| 2022-04-28 | $2.60 | $2.90 | $2.60 | $2.74 | $2.74 | 11,266 |
| 2022-04-27 | $3.45 | $3.70 | $2.50 | $2.60 | $2.60 | 41,130 |
| 2022-04-26 | $3.47 | $3.47 | $3.35 | $3.44 | $3.44 | 3,135 |
| 2022-04-25 | $3.20 | $3.65 | $3.20 | $3.44 | $3.44 | 3,135 |
| 2022-04-22 | $3.15 | $3.49 | $3.15 | $3.16 | $3.16 | 5,169 |
| 2022-04-21 | $3.00 | $3.51 | $3.00 | $3.15 | $3.15 | 5,578 |
| 2022-04-20 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 5,887 |
| 2022-04-19 | $3.18 | $3.18 | $2.75 | $2.99 | $2.99 | 29,096 |
| 2022-04-18 | $3.55 | $3.55 | $3.05 | $3.30 | $3.30 | 10,301 |
| 2022-04-14 | $3.59 | $3.59 | $3.51 | $3.55 | $3.55 | 3,195 |
| 2022-04-13 | $3.85 | $3.95 | $3.16 | $3.60 | $3.60 | 12,938 |
| 2022-04-12 | $3.85 | $3.89 | $3.85 | $3.89 | $3.89 | 3,330 |
| 2022-04-11 | $4.10 | $4.10 | $3.88 | $3.89 | $3.89 | 9,629 |
| 2022-04-08 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 1,126 |
| 2022-04-07 | $4.09 | $4.09 | $3.77 | $3.92 | $3.92 | 10,988 |
| 2022-04-06 | $4.08 | $4.19 | $3.90 | $4.09 | $4.09 | 9,928 |
| 2022-04-05 | $4.14 | $4.14 | $4.00 | $4.00 | $4.00 | 10,111 |
| 2022-04-04 | $4.08 | $4.11 | $4.04 | $4.04 | $4.04 | 3,933 |
| 2022-04-01 | $4.05 | $4.10 | $4.05 | $4.06 | $4.06 | 4,023 |
| 2022-03-31 | $4.03 | $4.09 | $4.03 | $4.05 | $4.05 | 13,160 |
| 2022-03-30 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 1,710 |
| 2022-03-29 | $4.00 | $4.01 | $3.98 | $4.00 | $4.00 | 9,283 |
| 2022-03-28 | $4.23 | $4.23 | $3.97 | $4.10 | $4.10 | 21,656 |
| 2022-03-25 | $4.23 | $4.23 | $4.00 | $4.20 | $4.20 | 7,010 |
| 2022-03-24 | $3.99 | $4.11 | $3.99 | $4.05 | $4.05 | 716 |
| 2022-03-23 | $4.17 | $4.20 | $3.99 | $3.99 | $3.99 | 8,870 |
| 2022-03-22 | $4.18 | $4.18 | $4.13 | $4.17 | $4.17 | 436 |
| 2022-03-21 | $3.96 | $4.38 | $3.96 | $3.98 | $3.98 | 8,004 |
| 2022-03-18 | $4.43 | $4.43 | $3.95 | $3.98 | $3.98 | 8,004 |
| 2022-03-17 | $4.20 | $4.20 | $3.51 | $3.95 | $3.95 | 17,706 |
| 2022-03-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 600 |
| 2022-03-15 | $4.12 | $4.50 | $3.80 | $3.90 | $3.90 | 18,885 |
| 2022-03-14 | $4.30 | $4.49 | $4.15 | $4.15 | $4.15 | 2,027 |
| 2022-03-11 | $4.00 | $4.49 | $3.90 | $4.00 | $4.00 | 6,856 |
| 2022-03-10 | $3.99 | $4.00 | $3.80 | $4.00 | $4.00 | 1,048 |
| 2022-03-09 | $4.15 | $4.50 | $3.98 | $4.00 | $4.00 | 6,534 |
| 2022-03-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-03-07 | $4.11 | $4.11 | $3.75 | $3.94 | $3.94 | 12,847 |
| 2022-03-04 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 3,596 |
| 2022-03-03 | $4.36 | $4.50 | $4.34 | $4.34 | $4.34 | 2,575 |
| 2022-03-02 | $4.50 | $4.50 | $4.20 | $4.50 | $4.50 | 5,663 |
| 2022-03-01 | $4.20 | $4.50 | $4.12 | $4.50 | $4.50 | 4,026 |
| 2022-02-28 | $4.50 | $4.55 | $4.02 | $4.29 | $4.29 | 17,416 |
| 2022-02-25 | $4.24 | $4.50 | $4.24 | $4.35 | $4.35 | 11,199 |
| 2022-02-24 | $4.00 | $4.40 | $3.77 | $4.24 | $4.24 | 12,693 |
| 2022-02-23 | $4.09 | $4.50 | $4.09 | $4.15 | $4.15 | 3,418 |
| 2022-02-22 | $4.10 | $4.49 | $4.08 | $4.08 | $4.08 | 5,993 |
| 2022-02-18 | $4.57 | $4.75 | $4.10 | $4.10 | $4.10 | 10,126 |
| 2022-02-17 | $4.59 | $4.59 | $4.25 | $4.35 | $4.35 | 17,279 |
| 2022-02-16 | $4.60 | $4.60 | $4.42 | $4.59 | $4.59 | 3,065 |
| 2022-02-15 | $4.60 | $4.60 | $4.41 | $4.60 | $4.60 | 3,586 |
| 2022-02-14 | $4.50 | $4.89 | $4.50 | $4.52 | $4.52 | 39,194 |
| 2022-02-11 | $4.48 | $4.60 | $4.48 | $4.55 | $4.55 | 4,036 |
| 2022-02-10 | $4.45 | $4.70 | $4.25 | $4.60 | $4.60 | 13,346 |
| 2022-02-09 | $4.60 | $4.78 | $4.01 | $4.43 | $4.43 | 25,942 |
| 2022-02-08 | $4.63 | $4.65 | $4.53 | $4.55 | $4.55 | 26,946 |
| 2022-02-07 | $4.65 | $4.65 | $4.57 | $4.65 | $4.65 | 5,400 |
| 2022-02-04 | $4.70 | $4.80 | $4.65 | $4.65 | $4.65 | 7,245 |
| 2022-02-03 | $4.80 | $4.80 | $4.68 | $4.68 | $4.68 | 998 |
| 2022-02-02 | $4.80 | $4.80 | $4.35 | $4.80 | $4.80 | 13,010 |
| 2022-02-01 | $4.55 | $4.80 | $4.55 | $4.80 | $4.80 | 5,277 |
| 2022-01-31 | $4.65 | $4.80 | $4.41 | $4.50 | $4.50 | 6,508 |
| 2022-01-28 | $4.85 | $4.85 | $4.35 | $4.50 | $4.50 | 8,301 |
| 2022-01-27 | $4.80 | $4.90 | $4.45 | $4.80 | $4.80 | 5,934 |
| 2022-01-26 | $4.90 | $4.90 | $4.35 | $4.80 | $4.80 | 14,358 |
| 2022-01-25 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 15,617 |
| 2022-01-24 | $4.70 | $4.85 | $4.61 | $4.85 | $4.85 | 9,718 |
| 2022-01-21 | $4.91 | $4.91 | $4.75 | $4.75 | $4.75 | 17,866 |
| 2022-01-20 | $4.91 | $4.95 | $4.85 | $4.90 | $4.90 | 20,882 |
| 2022-01-19 | $4.70 | $4.90 | $4.70 | $4.70 | $4.70 | 14,774 |
| 2022-01-18 | $4.80 | $4.85 | $4.70 | $4.70 | $4.70 | 14,774 |
| 2022-01-14 | $4.68 | $4.70 | $4.20 | $4.70 | $4.70 | 13,002 |
| 2022-01-13 | $4.50 | $4.99 | $4.50 | $4.63 | $4.63 | 32,253 |
| 2022-01-12 | $5.03 | $5.03 | $4.55 | $4.55 | $4.55 | 20,529 |
| 2022-01-11 | $4.75 | $4.80 | $4.24 | $4.60 | $4.60 | 17,842 |
| 2022-01-10 | $4.90 | $5.15 | $4.10 | $4.65 | $4.65 | 40,286 |
| 2022-01-07 | $3.50 | $6.68 | $3.34 | $4.67 | $4.67 | 19,688 |
| 2022-01-06 | $4.50 | $4.50 | $3.15 | $3.45 | $3.45 | 49,140 |
| 2022-01-05 | $2.99 | $3.49 | $2.99 | $3.10 | $3.10 | 23,521 |
| 2022-01-04 | $2.80 | $2.99 | $2.75 | $2.99 | $2.99 | 6,896 |
| 2022-01-03 | $2.92 | $2.92 | $2.67 | $2.67 | $2.67 | 4,960 |
| 2021-12-31 | $2.68 | $2.85 | $2.68 | $2.85 | $2.85 | 13,702 |
| 2021-12-30 | $2.66 | $2.75 | $2.66 | $2.68 | $2.68 | 7,055 |
| 2021-12-29 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 9,579 |
| 2021-12-28 | $2.69 | $2.70 | $2.51 | $2.70 | $2.70 | 4,861 |
| 2021-12-27 | $2.67 | $2.69 | $2.30 | $2.50 | $2.50 | 10,808 |
| 2021-12-23 | $2.38 | $2.68 | $2.38 | $2.60 | $2.60 | 12,070 |
| 2021-12-22 | $2.34 | $2.70 | $2.26 | $2.36 | $2.36 | 24,501 |
| 2021-12-21 | $2.32 | $2.35 | $2.26 | $2.31 | $2.31 | 6,580 |
| 2021-12-20 | $2.50 | $2.50 | $2.12 | $2.32 | $2.32 | 7,217 |
| 2021-12-17 | $2.62 | $2.69 | $2.15 | $2.50 | $2.50 | 8,970 |
| 2021-12-16 | $2.50 | $2.70 | $2.10 | $2.30 | $2.30 | 7,265 |
| 2021-12-15 | $2.35 | $2.70 | $2.10 | $2.40 | $2.40 | 8,424 |
| 2021-12-14 | $2.56 | $2.60 | $2.45 | $2.53 | $2.53 | 2,269 |
| 2021-12-13 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 2,975 |
| 2021-12-10 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 2,182 |
| 2021-12-09 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 9,319 |
| 2021-12-08 | $2.53 | $2.54 | $2.52 | $2.54 | $2.54 | 3,901 |
| 2021-12-07 | $2.56 | $2.70 | $2.52 | $2.55 | $2.55 | 2,290 |
| 2021-12-06 | $2.57 | $2.70 | $2.50 | $2.55 | $2.55 | 9,043 |
| 2021-12-03 | $2.59 | $2.69 | $2.52 | $2.58 | $2.58 | 2,458 |
| 2021-12-02 | $2.58 | $2.59 | $2.49 | $2.50 | $2.50 | 5,740 |
| 2021-12-01 | $2.27 | $2.53 | $2.25 | $2.28 | $2.28 | 22,362 |
| 2021-11-30 | $2.62 | $2.64 | $2.25 | $2.27 | $2.27 | 3,886 |
| 2021-11-29 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 6,394 |
| 2021-11-26 | $2.45 | $2.46 | $2.40 | $2.46 | $2.46 | 1,605 |
| 2021-11-24 | $2.40 | $2.69 | $2.25 | $2.45 | $2.45 | 11,116 |
| 2021-11-23 | $2.30 | $2.46 | $2.20 | $2.40 | $2.40 | 7,011 |
| 2021-11-22 | $2.48 | $2.49 | $2.25 | $2.34 | $2.34 | 10,454 |
| 2021-11-19 | $2.69 | $2.69 | $2.48 | $2.48 | $2.48 | 1,921 |
| 2021-11-18 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 3,490 |
| 2021-11-17 | $2.50 | $2.70 | $2.20 | $2.53 | $2.53 | 13,721 |
| 2021-11-16 | $2.60 | $2.60 | $2.20 | $2.45 | $2.45 | 16,366 |
| 2021-11-15 | $2.60 | $2.75 | $2.52 | $2.59 | $2.59 | 11,953 |
| 2021-11-12 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 7,115 |
| 2021-11-11 | $2.60 | $2.74 | $2.60 | $2.65 | $2.65 | 6,291 |
| 2021-11-10 | $2.50 | $2.75 | $2.49 | $2.60 | $2.60 | 5,500 |
| 2021-11-09 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 15,249 |
| 2021-11-08 | $2.55 | $2.80 | $2.46 | $2.50 | $2.50 | 18,922 |
| 2021-11-05 | $2.53 | $2.55 | $2.25 | $2.25 | $2.25 | 14,881 |
| 2021-11-04 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 12,480 |
| 2021-11-03 | $2.50 | $2.50 | $2.38 | $2.50 | $2.50 | 11,808 |
| 2021-11-02 | $2.46 | $2.54 | $2.46 | $2.50 | $2.50 | 10,856 |
| 2021-11-01 | $2.50 | $2.50 | $2.25 | $2.50 | $2.50 | 10,856 |
| 2021-10-29 | $2.50 | $2.55 | $2.49 | $2.50 | $2.50 | 13,170 |
| 2021-10-28 | $2.60 | $2.60 | $2.50 | $2.52 | $2.52 | 17,771 |
| 2021-10-27 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 8,554 |
| 2021-10-26 | $2.50 | $2.60 | $2.50 | $2.56 | $2.56 | 11,380 |
| 2021-10-25 | $2.60 | $2.66 | $2.44 | $2.48 | $2.48 | 8,325 |
| 2021-10-22 | $2.30 | $2.84 | $2.25 | $2.62 | $2.62 | 12,712 |
| 2021-10-21 | $2.25 | $2.34 | $2.15 | $2.30 | $2.30 | 14,522 |
| 2021-10-20 | $2.10 | $2.20 | $2.00 | $2.10 | $2.10 | 45,580 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-10-18 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,476 |
| 2021-10-15 | $1.98 | $2.08 | $1.97 | $2.05 | $2.05 | 16,405 |
| 2021-10-14 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 400 |
| 2021-10-13 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 1,742 |
| 2021-10-12 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 9,394 |
| 2021-10-11 | $1.97 | $2.06 | $1.97 | $1.99 | $1.99 | 10,428 |
| 2021-10-08 | $2.06 | $2.06 | $1.90 | $1.98 | $1.98 | 4,665 |
| 2021-10-07 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 6,000 |
| 2021-10-06 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 8,390 |
| 2021-10-05 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 4,153 |
| 2021-10-04 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 11,556 |
| 2021-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 116 |
| 2021-09-30 | $1.98 | $2.08 | $1.96 | $2.08 | $2.08 | 1,625 |
| 2021-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 86 |
| 2021-09-28 | $2.10 | $2.10 | $1.80 | $2.10 | $2.10 | 7,750 |
| 2021-09-27 | $2.08 | $2.10 | $1.96 | $2.10 | $2.10 | 11,339 |
| 2021-09-24 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 818 |
| 2021-09-23 | $2.15 | $2.15 | $1.96 | $2.00 | $2.00 | 18,774 |
| 2021-09-22 | $2.03 | $2.12 | $2.03 | $2.08 | $2.08 | 3,402 |
| 2021-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,330 |
| 2021-09-20 | $2.15 | $2.15 | $1.96 | $2.04 | $2.04 | 7,082 |
| 2021-09-17 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 9,594 |
| 2021-09-16 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 719 |
| 2021-09-15 | $2.08 | $2.08 | $2.00 | $2.08 | $2.08 | 2,092 |
| 2021-09-14 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 1,433 |
| 2021-09-13 | $2.10 | $2.10 | $2.07 | $2.08 | $2.08 | 9,428 |
| 2021-09-10 | $2.08 | $2.20 | $2.08 | $2.10 | $2.10 | 35,420 |
| 2021-09-09 | $2.08 | $2.08 | $2.00 | $2.08 | $2.08 | 117,817 |
| 2021-09-08 | $2.01 | $2.05 | $1.99 | $2.05 | $2.05 | 18,876 |
| 2021-09-07 | $1.90 | $2.10 | $1.90 | $2.01 | $2.01 | 20,449 |
| 2021-09-03 | $1.94 | $1.94 | $1.78 | $1.90 | $1.90 | 7,155 |
| 2021-09-02 | $1.95 | $1.99 | $1.92 | $1.98 | $1.98 | 2,105 |
| 2021-09-01 | $1.86 | $2.05 | $1.86 | $1.99 | $1.99 | 4,570 |
| 2021-08-31 | $1.88 | $1.90 | $1.77 | $1.77 | $1.77 | 10,577 |
| 2021-08-30 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 1,862 |
| 2021-08-27 | $2.02 | $2.02 | $1.90 | $2.01 | $2.01 | 27,824 |
| 2021-08-26 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 6,555 |
| 2021-08-25 | $2.10 | $2.11 | $1.75 | $1.99 | $1.99 | 10,732 |
| 2021-08-24 | $1.90 | $2.06 | $1.90 | $2.06 | $2.06 | 16,138 |
| 2021-08-23 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 1,740 |
| 2021-08-20 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 3,925 |
| 2021-08-19 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 600 |
| 2021-08-18 | $2.06 | $2.19 | $2.02 | $2.19 | $2.19 | 4,191 |
| 2021-08-17 | $2.10 | $2.13 | $2.05 | $2.06 | $2.06 | 8,679 |
| 2021-08-16 | $2.15 | $2.22 | $2.10 | $2.20 | $2.20 | 3,770 |
| 2021-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2021-08-12 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 4,840 |
| 2021-08-11 | $2.19 | $2.20 | $2.17 | $2.20 | $2.20 | 3,113 |
| 2021-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-09 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 5,418 |
| 2021-08-06 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 2,593 |
| 2021-08-05 | $2.15 | $2.22 | $2.15 | $2.21 | $2.21 | 9,180 |
| 2021-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,030 |
| 2021-08-03 | $2.21 | $2.21 | $2.05 | $2.10 | $2.10 | 11,187 |
| 2021-08-02 | $2.28 | $2.28 | $1.00 | $2.06 | $2.06 | 12,153 |
| 2021-07-30 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 1,270 |
| 2021-07-29 | $2.25 | $2.25 | $2.06 | $2.20 | $2.20 | 2,930 |
| 2021-07-28 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 6,008 |
| 2021-07-27 | $2.15 | $2.19 | $1.90 | $2.04 | $2.04 | 8,137 |
| 2021-07-26 | $2.00 | $2.35 | $2.00 | $2.15 | $2.15 | 9,957 |
| 2021-07-23 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 1,580 |
| 2021-07-22 | $2.30 | $2.30 | $1.80 | $2.15 | $2.15 | 9,587 |
| 2021-07-21 | $1.99 | $2.34 | $1.99 | $2.30 | $2.30 | 28,806 |
| 2021-07-20 | $1.88 | $2.00 | $1.84 | $2.00 | $2.00 | 11,302 |
| 2021-07-19 | $2.14 | $2.14 | $1.86 | $1.86 | $1.86 | 6,044 |
| 2021-07-16 | $2.00 | $2.00 | $1.80 | $1.91 | $1.91 | 22,197 |
| 2021-07-15 | $1.94 | $2.40 | $1.94 | $1.96 | $1.96 | 8,318 |
| 2021-07-14 | $2.30 | $2.30 | $1.75 | $1.90 | $1.90 | 41,890 |
| 2021-07-13 | $2.29 | $2.30 | $2.10 | $2.15 | $2.15 | 25,183 |
| 2021-07-12 | $2.21 | $2.40 | $2.20 | $2.33 | $2.33 | 3,686 |
| 2021-07-09 | $2.40 | $2.40 | $2.20 | $2.36 | $2.36 | 18,413 |
| 2021-07-08 | $2.30 | $2.40 | $2.25 | $2.35 | $2.35 | 8,933 |
| 2021-07-07 | $2.20 | $2.40 | $2.20 | $2.39 | $2.39 | 10,878 |
| 2021-07-06 | $2.44 | $2.44 | $2.20 | $2.20 | $2.20 | 14,936 |
| 2021-07-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,112 |
| 2021-07-01 | $2.35 | $2.44 | $2.20 | $2.32 | $2.32 | 3,150 |
| 2021-06-30 | $2.31 | $2.45 | $2.11 | $2.45 | $2.45 | 17,814 |
| 2021-06-29 | $2.40 | $2.45 | $2.02 | $2.45 | $2.45 | 12,686 |
| 2021-06-28 | $2.25 | $2.49 | $2.25 | $2.40 | $2.40 | 7,177 |
| 2021-06-25 | $2.47 | $2.50 | $2.17 | $2.49 | $2.49 | 52,811 |
| 2021-06-24 | $2.15 | $2.45 | $2.15 | $2.45 | $2.45 | 25,114 |
| 2021-06-23 | $2.05 | $2.40 | $2.05 | $2.15 | $2.15 | 6,625 |
| 2021-06-22 | $1.75 | $2.50 | $1.67 | $1.92 | $1.92 | 38,214 |
| 2021-06-21 | $2.56 | $2.56 | $1.57 | $1.67 | $1.67 | 85,816 |
| 2021-06-18 | $2.50 | $2.55 | $2.45 | $2.47 | $2.47 | 24,536 |
| 2021-06-17 | $2.50 | $2.55 | $1.90 | $2.44 | $2.44 | 73,292 |
| 2021-06-16 | $2.10 | $2.49 | $2.02 | $2.41 | $2.41 | 90,799 |
| 2021-06-15 | $1.58 | $2.02 | $1.50 | $2.02 | $2.02 | 91,816 |
| 2021-06-14 | $1.50 | $1.65 | $1.50 | $1.50 | $1.50 | 20,296 |
| 2021-06-11 | $1.36 | $1.64 | $1.36 | $1.45 | $1.45 | 28,963 |
| 2021-06-10 | $1.29 | $2.29 | $1.29 | $1.49 | $1.49 | 89,443 |
| 2021-06-09 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 8,800 |
| 2021-06-08 | $1.11 | $1.21 | $1.11 | $1.12 | $1.12 | 5,150 |
| 2021-06-07 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 19,084 |
| 2021-06-04 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 15,884 |
| 2021-06-03 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 11,261 |
| 2021-06-02 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 5,275 |
| 2021-06-01 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 5,481 |
| 2021-05-28 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 8,105 |
| 2021-05-27 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 3,892 |
| 2021-05-26 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,578 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,203 |
| 2021-05-24 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 14,961 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,146 |
| 2021-05-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,320 |
| 2021-05-19 | $0.96 | $1.02 | $0.95 | $0.95 | $0.95 | 20,159 |
| 2021-05-18 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2021-05-17 | $0.94 | $0.94 | $0.83 | $0.83 | $0.83 | 4,643 |
| 2021-05-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 617 |
| 2021-05-13 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 7,474 |
| 2021-05-12 | $0.82 | $0.96 | $0.74 | $0.74 | $0.74 | 10,925 |
| 2021-05-11 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,436 |
| 2021-05-10 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,616 |
| 2021-05-07 | $0.80 | $0.89 | $0.75 | $0.75 | $0.75 | 6,261 |
| 2021-05-06 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 21,674 |
| 2021-05-05 | $0.95 | $0.95 | $0.78 | $0.80 | $0.80 | 12,819 |
| 2021-05-04 | $0.83 | $1.08 | $0.83 | $0.95 | $0.95 | 60,067 |
| 2021-05-03 | $0.83 | $0.83 | $0.69 | $0.70 | $0.70 | 37,994 |
| 2021-04-30 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 5,169 |
| 2021-04-29 | $0.74 | $0.79 | $0.65 | $0.65 | $0.65 | 9,439 |
| 2021-04-28 | $0.76 | $0.83 | $0.71 | $0.74 | $0.74 | 8,280 |
| 2021-04-27 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 22,298 |
| 2021-04-26 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 10,407 |
| 2021-04-23 | $0.68 | $0.79 | $0.65 | $0.65 | $0.65 | 4,450 |
| 2021-04-22 | $0.61 | $0.80 | $0.61 | $0.68 | $0.68 | 45,100 |
| 2021-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,564 |
| 2021-04-20 | $0.71 | $0.72 | $0.63 | $0.72 | $0.72 | 24,580 |
| 2021-04-19 | $0.71 | $0.71 | $0.51 | $0.66 | $0.66 | 23,275 |
| 2021-04-16 | $0.72 | $0.72 | $0.46 | $0.67 | $0.67 | 25,227 |
| 2021-04-15 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 2,784 |
| 2021-04-14 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 11,228 |
| 2021-04-13 | $0.77 | $0.86 | $0.45 | $0.68 | $0.68 | 53,324 |
| 2021-04-12 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 3,600 |
| 2021-04-09 | $0.64 | $0.88 | $0.45 | $0.63 | $0.63 | 23,477 |
| 2021-04-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 9,133 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,029 |
| 2021-04-06 | $0.70 | $0.85 | $0.63 | $0.75 | $0.75 | 24,095 |
| 2021-04-05 | $0.78 | $0.85 | $0.65 | $0.85 | $0.85 | 40,218 |
| 2021-04-01 | $0.69 | $0.72 | $0.61 | $0.69 | $0.69 | 46,450 |
| 2021-03-31 | $0.43 | $0.61 | $0.43 | $0.60 | $0.60 | 126,858 |
| 2021-03-30 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 36,933 |
| 2021-03-29 | $0.44 | $0.46 | $0.31 | $0.40 | $0.40 | 118,023 |
| 2021-03-26 | $0.51 | $0.51 | $0.40 | $0.46 | $0.46 | 154,518 |
| 2021-03-25 | $0.50 | $0.60 | $0.40 | $0.45 | $0.45 | 357,507 |
| 2021-03-24 | $0.63 | $0.70 | $0.61 | $0.61 | $0.61 | 58,993 |
| 2021-03-23 | $0.61 | $0.66 | $0.58 | $0.61 | $0.61 | 65,524 |
| 2021-03-22 | $0.72 | $0.75 | $0.64 | $0.65 | $0.65 | 63,245 |
| 2021-03-19 | $0.60 | $0.71 | $0.57 | $0.65 | $0.65 | 39,102 |
| 2021-03-18 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 85,389 |
| 2021-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-03-16 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 22,748 |
| 2021-03-15 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 40,953 |
| 2021-03-12 | $0.49 | $0.84 | $0.46 | $0.48 | $0.48 | 44,088 |
| 2021-03-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,703 |
| 2021-03-10 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 12,594 |
| 2021-03-09 | $0.43 | $0.47 | $0.30 | $0.47 | $0.47 | 40,606 |
| 2021-03-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,720 |
| 2021-03-05 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 15,036 |
| 2021-03-04 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 52,472 |
| 2021-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-03-02 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 8,400 |
| 2021-03-01 | $0.68 | $0.68 | $0.43 | $0.50 | $0.50 | 19,821 |
| 2021-02-26 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 2,201 |
| 2021-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102,291 |
| 2021-02-24 | $0.48 | $0.55 | $0.43 | $0.47 | $0.47 | 102,291 |
| 2021-02-23 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 40,605 |
| 2021-02-22 | $0.55 | $0.55 | $0.43 | $0.48 | $0.48 | 55,953 |
| 2021-02-19 | $0.52 | $0.77 | $0.50 | $0.55 | $0.55 | 156,595 |
| 2021-02-18 | $0.78 | $0.78 | $0.50 | $0.67 | $0.67 | 5,545 |
| 2021-02-17 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 5,545 |
| 2021-02-16 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 3,512 |
| 2021-02-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,855 |
| 2021-02-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,112 |
| 2021-02-10 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,669 |
| 2021-02-09 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 7,500 |
| 2021-02-08 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 12,860 |
| 2021-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-02-04 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 2,782 |
| 2021-02-03 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 1,540 |
| 2021-02-02 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 9,356 |
| 2021-02-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,339 |
| 2021-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-28 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 12,450 |
| 2021-01-27 | $0.78 | $0.78 | $0.16 | $0.68 | $0.68 | 53,838 |
| 2021-01-26 | $0.71 | $0.80 | $0.70 | $0.76 | $0.76 | 3,510 |
| 2021-01-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 21,009 |
| 2021-01-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 5,070 |
| 2021-01-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 16,754 |
| 2021-01-20 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 5,227 |
| 2021-01-19 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 1,491 |
| 2021-01-15 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 28,221 |
| 2021-01-14 | $0.67 | $0.88 | $0.67 | $0.78 | $0.78 | 29,915 |
| 2021-01-13 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 7,027 |
| 2021-01-12 | $0.73 | $0.80 | $0.70 | $0.80 | $0.80 | 33,442 |
| 2021-01-11 | $0.89 | $0.89 | $0.71 | $0.80 | $0.80 | 20,209 |
| 2021-01-08 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 20,251 |
| 2021-01-07 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 5,489 |
| 2021-01-06 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 34,374 |
| 2021-01-05 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 2,520 |
| 2021-01-04 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 3,231 |
| 2020-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-30 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 11,951 |
| 2020-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 865 |
| 2020-12-28 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 1,799 |
| 2020-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 504 |
| 2020-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2020-12-22 | $0.83 | $0.95 | $0.65 | $0.81 | $0.81 | 47,959 |
| 2020-12-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,125 |
| 2020-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 345 |
| 2020-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-12-11 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 1,625 |
| 2020-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,239 |
| 2020-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-12-08 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,239 |
| 2020-12-07 | $0.66 | $0.82 | $0.42 | $0.82 | $0.82 | 3,260 |
| 2020-12-04 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 8,640 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,074 |
| 2020-12-02 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,825 |
| 2020-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,064 |
| 2020-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-11-25 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 3,278 |
| 2020-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2020-11-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-11-20 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 3,708 |
| 2020-11-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 33 |
| 2020-11-18 | $0.58 | $0.89 | $0.58 | $0.82 | $0.82 | 12,700 |
| 2020-11-17 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 342 |
| 2020-11-16 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 3,690 |
| 2020-11-13 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 15,771 |
| 2020-11-12 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 12,781 |
| 2020-11-11 | $0.59 | $0.59 | $0.43 | $0.53 | $0.53 | 20,546 |
| 2020-11-10 | $0.56 | $0.61 | $0.45 | $0.52 | $0.52 | 20,123 |
| 2020-11-09 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 21,468 |
| 2020-11-06 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 12,392 |
| 2020-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-10-30 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 13,900 |
| 2020-10-29 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 9,000 |
| 2020-10-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,100 |
| 2020-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-26 | $0.68 | $0.81 | $0.68 | $0.81 | $0.81 | 1,700 |
| 2020-10-23 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 5,200 |
| 2020-10-22 | $0.75 | $0.90 | $0.66 | $0.90 | $0.90 | 23,040 |
| 2020-10-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,372 |
| 2020-10-20 | $0.80 | $0.90 | $0.61 | $0.66 | $0.66 | 6,432 |
| 2020-10-19 | $0.71 | $0.83 | $0.60 | $0.60 | $0.60 | 27,148 |
| 2020-10-16 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,209 |
| 2020-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33,091 |
| 2020-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,167 |
| 2020-10-13 | $0.75 | $0.90 | $0.71 | $0.90 | $0.90 | 6,421 |
| 2020-10-12 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 48,018 |
| 2020-10-09 | $0.71 | $0.90 | $0.69 | $0.90 | $0.90 | 54,778 |
| 2020-10-08 | $0.60 | $0.72 | $0.57 | $0.70 | $0.70 | 33,102 |
| 2020-10-07 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 4,106 |
| 2020-10-06 | $0.36 | $0.58 | $0.36 | $0.52 | $0.52 | 21,984 |
| 2020-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 192 |
| 2020-10-01 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 2,862 |
| 2020-09-30 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 42,269 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2020-09-28 | $0.47 | $0.47 | $0.25 | $0.33 | $0.33 | 6,785 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 831 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,669 |
| 2020-09-22 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 6,500 |
| 2020-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,654 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2020-09-16 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 10,751 |
| 2020-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-09-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,546 |
| 2020-09-11 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 18,000 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,550 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2020-08-31 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,750 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 750 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-17 | $0.38 | $0.38 | $0.25 | $0.37 | $0.37 | 3,900 |
| 2020-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 5,400 |
| 2020-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 3,444 |
| 2020-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2020-08-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 28,742 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,674 |
| 2020-07-29 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,004 |
| 2020-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-07-27 | $0.50 | $0.64 | $0.44 | $0.50 | $0.50 | 2,730 |
| 2020-07-24 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 1,948 |
| 2020-07-23 | $0.36 | $0.68 | $0.36 | $0.36 | $0.36 | 5,361 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
| 2020-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-16 | $0.64 | $0.64 | $0.32 | $0.32 | $0.32 | 800 |
| 2020-07-15 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 54,200 |
| 2020-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2020-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-07-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,400 |
| 2020-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-30 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2020-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2020-06-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2020-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,100 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,425 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2020-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,001 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2020-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,015 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,306 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2020-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,325 |
| 2020-05-08 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 87,386 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 8,900 |
| 2020-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,000 |
| 2020-05-04 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 27,000 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,924 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,002 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-01 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2020-03-31 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,850 |
| 2020-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,700 |
| 2020-03-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 970 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-20 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 14,463 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,333 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-17 | $0.22 | $0.24 | $0.08 | $0.24 | $0.24 | 10,055 |
| 2020-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,055 |
| 2020-03-11 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 2,505 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-09 | $0.24 | $0.25 | $0.13 | $0.24 | $0.24 | 12,447 |
| 2020-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-04 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2020-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2020-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-28 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 21,000 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 421 |
| 2020-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,700 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 920 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 560 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2020-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,525 |
| 2020-02-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 14,207 |
| 2020-02-07 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 9,883 |
| 2020-02-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 45,492 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,800 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,740 |
| 2020-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,034 |
| 2020-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,375 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,776 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,853 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-18 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,416 |
| 2019-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 381 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 511 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 13,927 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-10 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 2,800 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,060 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 14,997 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 842 |
| 2019-08-27 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 3,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,936 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,815 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,375 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,423 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,388 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,107 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,262 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,101 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 942 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,578 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 749 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 700 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 7,569 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,656 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 524 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,590 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,300 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,300 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-03-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-22 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,260 |
| 2019-02-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 23,590 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-02-08 | $0.94 | $0.94 | $0.10 | $0.32 | $0.32 | 38,700 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 17,831 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,149 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,242 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 16,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,200 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 27,051 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,840 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,354 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,142 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,150 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,075 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,760 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,260 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 12,280 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 480 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,567 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-04-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,897 |
| 2018-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,370 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,334 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,280 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-07 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 16,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,793 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,225 |
| 2018-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,145 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,333 |
| 2017-12-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,741 |
| 2017-12-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,500 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,375 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,840 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,557 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,011 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,678 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,910 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,000 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,200 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 339,687 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,200 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,350 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,661 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 569 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 249 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,710 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,135 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2017-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,133 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,247 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,000 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 229,000 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-02-27 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2017-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,900 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-22 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 20,000 |
| 2017-02-21 | $0.13 | $0.13 | $0.01 | $0.08 | $0.08 | 115,800 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,600 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,900 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2016-12-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 68,300 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 62,600 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2016-10-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,100 |
| 2016-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-09-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,700 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-08-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2016-06-20 | $0.15 | $0.30 | $0.15 | $0.23 | $0.23 | 20,400 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 37,800 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,400 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 40,700 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,600 |
| 2016-02-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2016-02-22 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 47,000 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-18 | $0.14 | $0.25 | $0.10 | $0.13 | $0.13 | 233,800 |
| 2016-02-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,100 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2015-12-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 8,200 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2015-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2015-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,200 |
| 2015-12-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,200 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,800 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,600 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
374Water Inc (SCWO) News Headlines
Recent 374Water Inc (SCWO) News
Similar Companies to 374Water Inc (SCWO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |