Sustainable Development Acquisition I Corp - Class A (SDAC) Exchange: NASDAQ

Data as of March 29, 2024

$10.40 ($0.00) 0.00%

Sustainable Development Acquisition I Corp - Class A - Daily Information
Click for more stock information on Sustainable Development Acquisition I Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.40
Previous Close $10.40
High $10.40
Low $10.40
Adjusted Open $10.40
Previous Adjusted Close $10.40
Adjusted High $10.40
Adjusted Low $10.40

About Sustainable Development Acquisition I Corp - Class A (SDAC)

Sustainable Development Acquisition I Corp - Class A

Historical Stock Data for Sustainable Development Acquisition I Corp - Class A (SDAC)

Date Open High Low Close Adj.Close Volume
2023-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 4
2023-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 26
2023-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-18 $10.37 $10.40 $10.37 $10.40 $10.40 3,757
2023-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 3
2023-07-14 $10.39 $10.40 $10.39 $10.40 $10.40 9,892
2023-07-13 $10.42 $10.44 $10.39 $10.44 $10.44 3,776
2023-07-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-11 $10.35 $10.36 $10.35 $10.36 $10.36 592
2023-07-10 $10.35 $10.35 $10.35 $10.35 $10.35 47
2023-07-07 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-07-06 $10.34 $10.35 $10.34 $10.35 $10.35 6,174
2023-07-05 $10.32 $10.32 $10.32 $10.32 $10.32 8
2023-07-03 $10.32 $10.32 $10.32 $10.32 $10.32 39
2023-06-30 $10.30 $10.32 $10.30 $10.32 $10.32 204
2023-06-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-26 $10.33 $10.33 $10.33 $10.33 $10.33 2
2023-06-23 $10.33 $10.33 $10.33 $10.33 $10.33 12
2023-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-06-21 $10.33 $10.33 $10.33 $10.33 $10.33 8
2023-06-20 $10.33 $10.33 $10.32 $10.33 $10.33 708
2023-06-16 $10.42 $10.42 $10.42 $10.42 $10.42 225
2023-06-15 $10.31 $10.31 $10.31 $10.31 $10.31 711
2023-06-14 $10.32 $10.32 $10.32 $10.32 $10.32 347
2023-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 593
2023-06-12 $10.30 $10.30 $10.30 $10.30 $10.30 56
2023-06-09 $10.23 $10.30 $10.23 $10.30 $10.30 1,010
2023-06-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-07 $10.20 $10.23 $10.20 $10.22 $10.22 3,690
2023-06-06 $10.21 $10.22 $10.21 $10.22 $10.22 696
2023-06-05 $10.20 $10.20 $10.19 $10.19 $10.19 26,503
2023-06-02 $10.21 $10.22 $10.21 $10.21 $10.21 10,078
2023-06-01 $10.17 $10.17 $10.17 $10.17 $10.17 242
2023-05-31 $10.41 $10.41 $10.17 $10.17 $10.17 12,502
2023-05-30 $10.22 $10.22 $10.22 $10.22 $10.22 23
2023-05-26 $10.22 $10.22 $10.22 $10.22 $10.22 4,121
2023-05-25 $10.19 $10.20 $10.19 $10.20 $10.20 8,669
2023-05-24 $10.19 $10.19 $10.19 $10.19 $10.19 23
2023-05-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-22 $10.19 $10.19 $10.19 $10.19 $10.19 2
2023-05-19 $10.19 $10.19 $10.19 $10.19 $10.19 2
2023-05-18 $10.19 $10.19 $10.19 $10.19 $10.19 49
2023-05-17 $10.19 $10.19 $10.19 $10.19 $10.19 35
2023-05-16 $10.18 $10.19 $10.18 $10.19 $10.19 715
2023-05-15 $10.18 $10.18 $10.18 $10.18 $10.18 23
2023-05-12 $10.18 $10.18 $10.18 $10.18 $10.18 10
2023-05-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-10 $10.18 $10.18 $10.18 $10.18 $10.18 5
2023-05-09 $10.18 $10.18 $10.18 $10.18 $10.18 75
2023-05-08 $10.18 $10.18 $10.18 $10.18 $10.18 2
2023-05-05 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-05-04 $10.12 $10.18 $10.12 $10.18 $10.18 8,020
2023-05-03 $10.16 $10.18 $10.16 $10.18 $10.18 887
2023-05-02 $10.15 $10.16 $10.11 $10.12 $10.12 4,083
2023-05-01 $10.12 $10.12 $10.12 $10.12 $10.12 15
2023-04-28 $10.14 $10.14 $10.12 $10.12 $10.12 1,199
2023-04-27 $10.12 $10.12 $10.12 $10.12 $10.12 117
2023-04-26 $10.13 $10.14 $10.13 $10.14 $10.14 806
2023-04-25 $10.11 $10.13 $10.11 $10.13 $10.13 919
2023-04-24 $10.11 $10.14 $10.10 $10.10 $10.10 5,901
2023-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 14
2023-04-20 $10.13 $10.13 $10.12 $10.13 $10.13 639
2023-04-19 $10.11 $10.13 $10.10 $10.10 $10.10 1,505
2023-04-18 $10.02 $10.02 $10.02 $10.02 $10.02 7
2023-04-17 $10.02 $10.02 $10.02 $10.02 $10.02 6
2023-04-14 $10.07 $10.08 $10.02 $10.02 $10.02 3,305
2023-04-13 $10.08 $10.08 $10.08 $10.08 $10.08 2
2023-04-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-04-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-04-10 $10.09 $10.09 $10.08 $10.08 $10.08 305
2023-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 22
2023-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 6
2023-04-03 $10.06 $10.10 $10.06 $10.10 $10.10 1,139
2023-03-31 $10.09 $10.09 $10.09 $10.09 $10.09 101
2023-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 515
2023-03-29 $10.09 $10.09 $10.09 $10.09 $10.09 7
2023-03-28 $10.10 $10.10 $10.09 $10.09 $10.09 316
2023-03-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-23 $10.08 $10.09 $10.08 $10.09 $10.09 6,172
2023-03-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-21 $10.03 $10.03 $10.03 $10.03 $10.03 2
2023-03-20 $10.03 $10.03 $10.03 $10.03 $10.03 12
2023-03-17 $10.04 $10.04 $10.03 $10.03 $10.03 2,000
2023-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-14 $10.03 $10.03 $10.03 $10.03 $10.03 401
2023-03-13 $10.03 $10.03 $10.02 $10.02 $10.02 254
2023-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 22
2023-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 4
2023-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 206
2023-03-03 $10.08 $10.10 $10.08 $10.10 $10.10 372
2023-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 3,711
2023-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-28 $10.01 $10.01 $10.01 $10.01 $10.01 5,326
2023-02-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-24 $10.01 $10.01 $10.01 $10.01 $10.01 3
2023-02-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 203
2023-02-21 $10.07 $10.07 $10.06 $10.06 $10.06 710
2023-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 1,003
2023-02-16 $10.02 $10.02 $10.02 $10.02 $10.02 3
2023-02-15 $10.01 $10.02 $10.01 $10.02 $10.02 9,696
2023-02-14 $10.03 $10.03 $10.03 $10.03 $10.03 1,084
2023-02-13 $10.01 $10.01 $10.01 $10.01 $10.01 3
2023-02-10 $10.01 $10.05 $10.01 $10.01 $10.01 5,149
2023-02-09 $10.29 $10.29 $10.01 $10.03 $10.03 21,728
2023-02-08 $10.01 $10.03 $10.01 $10.01 $10.01 5,723
2023-02-07 $10.01 $10.05 $10.01 $10.01 $10.01 1,198
2023-02-06 $10.07 $10.07 $10.05 $10.07 $10.07 560
2023-02-03 $10.04 $10.12 $10.04 $10.06 $10.06 13,154
2023-02-02 $10.04 $10.11 $10.01 $10.11 $10.11 14,617
2023-02-01 $10.04 $10.23 $10.01 $10.02 $10.02 66,490
2023-01-31 $10.02 $10.20 $10.01 $10.02 $10.02 42,203
2023-01-30 $10.04 $10.04 $10.02 $10.02 $10.02 1,049
2023-01-27 $10.08 $10.08 $10.05 $10.05 $10.05 1,302
2023-01-26 $10.12 $10.13 $10.12 $10.12 $10.12 59,778
2023-01-25 $10.12 $10.13 $10.11 $10.12 $10.12 710,327
2023-01-24 $10.13 $10.13 $10.11 $10.12 $10.12 1,398,958
2023-01-23 $10.11 $10.13 $10.11 $10.12 $10.12 102,205
2023-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 191,503
2023-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 323,332
2023-01-18 $10.12 $10.13 $10.11 $10.12 $10.12 3,370,247
2023-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 2,783
2023-01-13 $10.11 $10.11 $10.10 $10.11 $10.11 100,502
2023-01-12 $10.11 $10.11 $10.10 $10.11 $10.11 93,422
2023-01-11 $10.10 $10.10 $10.10 $10.10 $10.10 163,258
2023-01-10 $10.11 $10.11 $10.10 $10.10 $10.10 205,822
2023-01-09 $10.10 $10.11 $10.10 $10.10 $10.10 505,768
2023-01-06 $10.09 $10.11 $10.09 $10.10 $10.10 2,060,513
2023-01-05 $10.06 $10.08 $10.06 $10.07 $10.07 46,495
2023-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 400
2023-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 48
2022-12-30 $10.05 $10.06 $10.05 $10.06 $10.06 1,362
2022-12-29 $10.06 $10.06 $10.05 $10.05 $10.05 42,220
2022-12-28 $10.09 $10.09 $10.05 $10.05 $10.05 653
2022-12-27 $10.09 $10.09 $10.06 $10.06 $10.06 1,206
2022-12-23 $10.04 $10.04 $10.04 $10.04 $10.04 4
2022-12-22 $10.05 $10.05 $10.04 $10.04 $10.04 261,815
2022-12-21 $10.03 $10.03 $10.03 $10.03 $10.03 305
2022-12-20 $10.03 $10.03 $10.03 $10.03 $10.03 10,091
2022-12-19 $10.04 $10.04 $10.04 $10.04 $10.04 16
2022-12-16 $10.03 $10.04 $10.03 $10.04 $10.04 26,686
2022-12-15 $10.07 $10.07 $10.03 $10.03 $10.03 650,406
2022-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 119
2022-12-13 $10.05 $10.05 $10.04 $10.04 $10.04 103,900
2022-12-12 $10.03 $10.03 $10.03 $10.03 $10.03 588
2022-12-09 $10.03 $10.04 $10.03 $10.03 $10.03 1,006
2022-12-08 $10.05 $10.06 $10.05 $10.06 $10.06 400
2022-12-07 $10.05 $10.05 $10.05 $10.05 $10.05 20,381
2022-12-06 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-12-05 $10.05 $10.05 $10.04 $10.04 $10.04 202
2022-12-02 $10.03 $10.05 $10.03 $10.05 $10.05 11,652
2022-12-01 $10.02 $10.04 $10.02 $10.04 $10.04 15,578
2022-11-30 $10.00 $10.03 $10.00 $10.03 $10.03 39,426
2022-11-29 $10.01 $10.02 $10.01 $10.01 $10.01 105,467
2022-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 46
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-11-23 $9.99 $9.99 $9.99 $9.99 $9.99 1,398
2022-11-22 $10.01 $10.02 $10.01 $10.01 $10.01 111,366
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 4,000
2022-11-18 $10.03 $10.03 $10.01 $10.01 $10.01 15,352
2022-11-17 $9.99 $9.99 $9.99 $9.99 $9.99 635
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,199
2022-11-15 $10.00 $10.01 $10.00 $10.01 $10.01 258,748
2022-11-14 $10.01 $10.01 $9.99 $9.99 $9.99 30,610
2022-11-11 $10.01 $10.02 $10.00 $10.00 $10.00 31,654
2022-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 308,241
2022-11-09 $9.99 $10.00 $9.99 $10.00 $10.00 1,100
2022-11-08 $10.00 $10.01 $10.00 $10.01 $10.01 22,037
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 468,617
2022-11-04 $9.98 $10.01 $9.98 $10.00 $10.00 1,323,285
2022-11-03 $9.97 $9.97 $9.96 $9.97 $9.97 12,596
2022-11-02 $9.95 $9.97 $9.94 $9.95 $9.95 38,394
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 25
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 34
2022-10-28 $9.94 $9.95 $9.94 $9.95 $9.95 863
2022-10-27 $9.94 $9.94 $9.93 $9.93 $9.93 5,735
2022-10-26 $9.94 $9.96 $9.94 $9.96 $9.96 33,709
2022-10-25 $9.94 $9.94 $9.94 $9.94 $9.94 562
2022-10-24 $9.93 $9.94 $9.93 $9.94 $9.94 302
2022-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 2,103
2022-10-19 $9.92 $9.93 $9.92 $9.92 $9.92 33,237
2022-10-18 $9.95 $9.95 $9.91 $9.92 $9.92 7,721
2022-10-17 $9.95 $9.95 $9.89 $9.91 $9.91 57,670
2022-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 103
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 172,074
2022-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 142,555
2022-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-10 $9.89 $9.89 $9.88 $9.89 $9.89 7,685
2022-10-07 $9.87 $9.87 $9.87 $9.87 $9.87 975
2022-10-06 $9.86 $9.86 $9.85 $9.86 $9.86 11,300
2022-10-05 $9.87 $9.88 $9.87 $9.87 $9.87 3,068
2022-10-04 $9.88 $9.88 $9.88 $9.88 $9.88 151
2022-10-03 $9.86 $9.86 $9.86 $9.86 $9.86 1,301
2022-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 37,108
2022-09-29 $9.88 $9.88 $9.84 $9.84 $9.84 203,017
2022-09-28 $9.84 $9.84 $9.84 $9.84 $9.84 59
2022-09-27 $9.85 $9.87 $9.84 $9.84 $9.84 368,756
2022-09-26 $9.85 $9.88 $9.85 $9.85 $9.85 12,264
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 783
2022-09-22 $9.83 $9.88 $9.83 $9.88 $9.88 8,446
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 90,056
2022-09-20 $9.85 $9.85 $9.85 $9.85 $9.85 262,039
2022-09-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-16 $9.84 $9.84 $9.84 $9.84 $9.84 6,470
2022-09-15 $9.84 $9.84 $9.83 $9.84 $9.84 15,517
2022-09-14 $9.84 $9.84 $9.84 $9.84 $9.84 5,005
2022-09-13 $9.86 $9.87 $9.85 $9.87 $9.87 434
2022-09-12 $9.85 $9.85 $9.83 $9.83 $9.83 303
2022-09-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-08 $9.83 $9.83 $9.83 $9.83 $9.83 2,002
2022-09-07 $9.83 $9.83 $9.83 $9.83 $9.83 169
2022-09-06 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 7,045
2022-09-01 $9.83 $9.83 $9.83 $9.83 $9.83 26
2022-08-31 $9.84 $9.85 $9.83 $9.83 $9.83 53,175
2022-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 7,968
2022-08-29 $9.83 $9.84 $9.83 $9.84 $9.84 8,100
2022-08-26 $9.84 $9.85 $9.83 $9.84 $9.84 15,379
2022-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-23 $9.86 $9.86 $9.84 $9.86 $9.86 2,269
2022-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 76,803
2022-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 121
2022-08-18 $9.86 $9.86 $9.85 $9.86 $9.86 372,135
2022-08-17 $9.86 $9.86 $9.85 $9.85 $9.85 363,692
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 16
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 686
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 103,151
2022-08-08 $9.84 $9.89 $9.84 $9.89 $9.89 7,601
2022-08-05 $9.86 $9.89 $9.85 $9.89 $9.89 5,526
2022-08-04 $9.88 $9.89 $9.88 $9.89 $9.89 4,994
2022-08-03 $9.85 $9.88 $9.85 $9.88 $9.88 247,192
2022-08-02 $9.87 $9.87 $9.85 $9.85 $9.85 264,246
2022-08-01 $9.89 $9.89 $9.84 $9.87 $9.87 319,792
2022-07-29 $9.84 $9.87 $9.84 $9.86 $9.86 4,296
2022-07-28 $9.87 $9.88 $9.84 $9.85 $9.85 74,684
2022-07-27 $9.84 $9.87 $9.84 $9.87 $9.87 449,506
2022-07-26 $9.87 $9.87 $9.84 $9.86 $9.86 145,387
2022-07-25 $9.86 $9.86 $9.85 $9.85 $9.85 3,295
2022-07-22 $9.88 $9.88 $9.85 $9.86 $9.86 49,929
2022-07-21 $9.84 $9.85 $9.84 $9.85 $9.85 37,545
2022-07-20 $9.82 $9.82 $9.82 $9.82 $9.82 150,000
2022-07-19 $9.82 $9.82 $9.82 $9.82 $9.82 7
2022-07-18 $9.82 $9.82 $9.82 $9.82 $9.82 101
2022-07-15 $9.82 $9.82 $9.82 $9.82 $9.82 25
2022-07-14 $9.82 $9.82 $9.82 $9.82 $9.82 74,384
2022-07-13 $9.82 $9.82 $9.82 $9.82 $9.82 16
2022-07-12 $9.82 $9.82 $9.82 $9.82 $9.82 78,048
2022-07-11 $9.82 $9.82 $9.81 $9.81 $9.81 50,107
2022-07-08 $9.82 $9.82 $9.81 $9.81 $9.81 180,707
2022-07-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-05 $9.82 $9.82 $9.82 $9.82 $9.82 630
2022-07-01 $9.79 $9.82 $9.79 $9.81 $9.81 33,676
2022-06-30 $9.81 $9.84 $9.79 $9.84 $9.84 117,919
2022-06-29 $9.81 $9.83 $9.81 $9.83 $9.83 89,400
2022-06-28 $9.82 $9.82 $9.81 $9.81 $9.81 28,875
2022-06-27 $9.82 $9.82 $9.82 $9.82 $9.82 111
2022-06-24 $9.81 $9.83 $9.81 $9.82 $9.82 428,091
2022-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 4,234
2022-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 261
2022-06-21 $9.81 $9.81 $9.79 $9.81 $9.81 796
2022-06-17 $9.81 $9.81 $9.81 $9.81 $9.81 92
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 568
2022-06-15 $9.80 $9.80 $9.79 $9.79 $9.79 902
2022-06-14 $9.84 $9.84 $9.84 $9.84 $9.84 19
2022-06-13 $9.84 $9.84 $9.84 $9.84 $9.84 64
2022-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-06-09 $9.80 $9.84 $9.80 $9.84 $9.84 1,923
2022-06-08 $9.79 $9.80 $9.79 $9.80 $9.80 6,779
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 787
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 5
2022-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 2,143
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 33
2022-06-01 $9.79 $9.80 $9.79 $9.80 $9.80 606,097
2022-05-31 $9.79 $9.81 $9.79 $9.81 $9.81 184,145
2022-05-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-26 $9.79 $9.79 $9.79 $9.79 $9.79 200
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 4
2022-05-23 $9.77 $9.78 $9.77 $9.78 $9.78 1,208
2022-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 1,014
2022-05-19 $9.78 $9.80 $9.78 $9.78 $9.78 7,042
2022-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 33
2022-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-16 $9.79 $9.79 $9.76 $9.77 $9.77 114,983
2022-05-13 $9.79 $9.79 $9.79 $9.79 $9.79 34
2022-05-12 $9.79 $9.79 $9.79 $9.79 $9.79 3,541
2022-05-11 $9.81 $9.82 $9.79 $9.79 $9.79 3,255
2022-05-10 $9.79 $9.79 $9.79 $9.79 $9.79 50
2022-05-09 $9.81 $9.81 $9.79 $9.79 $9.79 171,405
2022-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 519
2022-05-05 $9.81 $9.82 $9.81 $9.81 $9.81 118,497
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 15
2022-05-03 $9.81 $9.81 $9.81 $9.81 $9.81 11
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 4,703
2022-04-29 $9.82 $9.82 $9.80 $9.80 $9.80 3,201
2022-04-28 $9.82 $9.82 $9.80 $9.81 $9.81 401,278
2022-04-27 $9.80 $9.81 $9.80 $9.81 $9.81 1,919
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 9
2022-04-25 $9.81 $9.83 $9.81 $9.83 $9.83 2,837
2022-04-22 $9.82 $9.82 $9.80 $9.82 $9.82 10,269
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 556
2022-04-20 $9.81 $9.81 $9.80 $9.80 $9.80 2,421
2022-04-19 $9.82 $9.82 $9.81 $9.82 $9.82 7,723
2022-04-18 $9.84 $9.84 $9.81 $9.81 $9.81 755
2022-04-14 $9.82 $9.82 $9.80 $9.82 $9.82 1,063
2022-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 303
2022-04-12 $9.79 $9.81 $9.79 $9.79 $9.79 6,600
2022-04-11 $9.78 $9.80 $9.78 $9.79 $9.79 8,846
2022-04-08 $9.79 $9.79 $9.77 $9.77 $9.77 4,498
2022-04-07 $9.78 $9.78 $9.78 $9.78 $9.78 40
2022-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 204
2022-04-05 $9.78 $9.79 $9.78 $9.79 $9.79 4,454
2022-04-04 $9.79 $9.80 $9.78 $9.80 $9.80 626
2022-04-01 $9.79 $9.79 $9.79 $9.79 $9.79 10,396
2022-03-31 $9.80 $9.80 $9.76 $9.79 $9.79 2,558
2022-03-30 $9.75 $9.79 $9.75 $9.79 $9.79 1,400,053
2022-03-29 $9.77 $9.77 $9.77 $9.77 $9.77 22
2022-03-28 $9.79 $9.79 $9.77 $9.77 $9.77 4,909
2022-03-25 $9.78 $9.78 $9.77 $9.78 $9.78 30,528
2022-03-24 $9.78 $9.78 $9.74 $9.78 $9.78 53,199
2022-03-23 $9.78 $9.78 $9.78 $9.78 $9.78 4
2022-03-22 $9.78 $9.78 $9.78 $9.78 $9.78 7,350
2022-03-21 $9.78 $9.78 $9.78 $9.78 $9.78 7,769
2022-03-18 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 433
2022-03-16 $9.73 $9.77 $9.73 $9.77 $9.77 3,378
2022-03-15 $9.76 $9.77 $9.75 $9.77 $9.77 8,603
2022-03-14 $9.75 $9.77 $9.75 $9.75 $9.75 166,702
2022-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 20
2022-03-10 $9.76 $9.76 $9.76 $9.76 $9.76 443
2022-03-09 $9.76 $9.76 $9.76 $9.76 $9.76 4,832
2022-03-08 $9.76 $9.76 $9.76 $9.76 $9.76 297,443
2022-03-07 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-03-04 $9.76 $9.76 $9.76 $9.76 $9.76 2,511
2022-03-03 $9.75 $9.76 $9.75 $9.76 $9.76 9,515
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.74 27
2022-03-01 $9.74 $9.74 $9.74 $9.74 $9.74 206
2022-02-28 $9.74 $9.75 $9.73 $9.74 $9.74 12,031
2022-02-25 $9.73 $9.76 $9.73 $9.76 $9.76 39,719
2022-02-24 $9.73 $9.74 $9.72 $9.74 $9.74 19,998
2022-02-23 $9.73 $9.73 $9.73 $9.73 $9.73 7
2022-02-22 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-02-18 $9.73 $9.73 $9.73 $9.73 $9.73 835,146
2022-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 69,591
2022-02-16 $9.72 $9.73 $9.72 $9.73 $9.73 4,128
2022-02-15 $9.73 $9.73 $9.72 $9.73 $9.73 196,702
2022-02-14 $9.73 $9.73 $9.72 $9.72 $9.72 11,559
2022-02-11 $9.73 $9.73 $9.73 $9.73 $9.73 200
2022-02-10 $9.74 $9.75 $9.73 $9.74 $9.74 5,518
2022-02-09 $9.71 $9.74 $9.71 $9.74 $9.74 4,200
2022-02-08 $9.72 $9.74 $9.72 $9.72 $9.72 69,995
2022-02-07 $9.74 $9.74 $9.72 $9.72 $9.72 8,802
2022-02-04 $9.78 $9.78 $9.78 $9.78 $9.78 34
2022-02-03 $9.78 $9.78 $9.74 $9.78 $9.78 3,103
2022-02-02 $9.71 $9.80 $9.71 $9.79 $9.79 59,355
2022-02-01 $9.74 $9.74 $9.71 $9.71 $9.71 161,994
2022-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 10,755
2022-01-28 $9.70 $9.73 $9.70 $9.73 $9.73 10,720
2022-01-27 $9.70 $9.71 $9.69 $9.69 $9.69 630,526
2022-01-26 $9.74 $9.74 $9.70 $9.70 $9.70 555,908
2022-01-25 $9.69 $9.72 $9.68 $9.72 $9.72 163,732
2022-01-24 $9.70 $9.73 $9.70 $9.73 $9.73 144,246
2022-01-21 $9.70 $9.74 $9.70 $9.73 $9.73 60,090
2022-01-20 $9.73 $9.73 $9.72 $9.73 $9.73 3,603
2022-01-19 $9.78 $9.78 $9.78 $9.78 $9.78 459
2022-01-18 $9.74 $9.74 $9.74 $9.74 $9.74 745
2022-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 52
2022-01-13 $9.72 $9.74 $9.72 $9.74 $9.74 12,711
2022-01-12 $9.75 $9.77 $9.75 $9.77 $9.77 524,840
2022-01-11 $9.77 $9.78 $9.76 $9.76 $9.76 411
2022-01-10 $9.74 $9.74 $9.74 $9.74 $9.74 166
2022-01-07 $9.74 $9.76 $9.74 $9.76 $9.76 155,504
2022-01-06 $9.74 $9.75 $9.72 $9.75 $9.75 3,229
2022-01-05 $9.72 $9.77 $9.72 $9.77 $9.77 10,534
2022-01-04 $9.73 $9.77 $9.73 $9.74 $9.74 1,758
2022-01-03 $9.72 $9.77 $9.71 $9.75 $9.75 46,524
2021-12-31 $9.72 $9.74 $9.71 $9.74 $9.74 8,177
2021-12-30 $9.73 $9.73 $9.73 $9.73 $9.73 234
2021-12-29 $9.72 $9.74 $9.71 $9.73 $9.73 5,420
2021-12-28 $9.72 $9.73 $9.72 $9.72 $9.72 8,284
2021-12-27 $9.72 $9.73 $9.72 $9.73 $9.73 1,582
2021-12-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-22 $9.71 $9.74 $9.70 $9.74 $9.74 66,234
2021-12-21 $9.71 $9.71 $9.71 $9.71 $9.71 13
2021-12-20 $9.71 $9.71 $9.71 $9.71 $9.71 702
2021-12-17 $9.70 $9.75 $9.70 $9.75 $9.75 1,539
2021-12-16 $9.73 $9.73 $9.73 $9.73 $9.73 52
2021-12-15 $9.71 $9.73 $9.70 $9.73 $9.73 948,600
2021-12-14 $9.72 $9.72 $9.71 $9.71 $9.71 8,901
2021-12-13 $9.74 $9.74 $9.74 $9.74 $9.74 255
2021-12-10 $9.73 $9.76 $9.73 $9.75 $9.75 12,448
2021-12-09 $9.76 $9.77 $9.76 $9.77 $9.77 4,009
2021-12-08 $9.76 $9.77 $9.75 $9.77 $9.77 979
2021-12-07 $9.77 $9.77 $9.73 $9.77 $9.77 652,920
2021-12-06 $9.77 $9.78 $9.73 $9.78 $9.78 22,915
2021-12-03 $9.74 $9.78 $9.74 $9.78 $9.78 1,247
2021-12-02 $9.75 $9.78 $9.73 $9.76 $9.76 6,040
2021-12-01 $9.81 $9.81 $9.81 $9.81 $9.81 4,342
2021-11-30 $9.75 $9.80 $9.73 $9.80 $9.80 37,300
2021-11-29 $9.78 $9.78 $9.78 $9.78 $9.78 28
2021-11-26 $9.75 $9.78 $9.75 $9.78 $9.78 22,513
2021-11-24 $9.74 $9.76 $9.74 $9.76 $9.76 8,106
2021-11-23 $9.76 $9.76 $9.75 $9.76 $9.76 39,634
2021-11-22 $9.77 $9.77 $9.76 $9.76 $9.76 2,750
2021-11-19 $9.74 $9.76 $9.73 $9.76 $9.76 109,874
2021-11-18 $9.74 $9.74 $9.73 $9.74 $9.74 12,235
2021-11-17 $9.73 $9.75 $9.73 $9.73 $9.73 492,425
2021-11-16 $9.73 $9.74 $9.71 $9.74 $9.74 18,299
2021-11-15 $9.73 $9.73 $9.73 $9.73 $9.73 23
2021-11-12 $9.72 $9.73 $9.71 $9.73 $9.73 7,975
2021-11-11 $9.73 $9.73 $9.71 $9.71 $9.71 10,686
2021-11-10 $9.72 $9.74 $9.71 $9.72 $9.72 28,450
2021-11-09 $9.73 $9.73 $9.73 $9.73 $9.73 10,618
2021-11-08 $9.73 $9.73 $9.71 $9.72 $9.72 6,857
2021-11-05 $9.70 $9.73 $9.70 $9.73 $9.73 256,822
2021-11-04 $9.75 $9.79 $9.69 $9.70 $9.70 194,902
2021-11-03 $9.78 $9.78 $9.78 $9.78 $9.78 100
2021-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 522
2021-11-01 $9.81 $9.81 $9.76 $9.79 $9.79 4,290
2021-10-29 $9.80 $9.80 $9.80 $9.80 $9.80 668
2021-10-28 $9.79 $9.81 $9.76 $9.80 $9.80 2,541
2021-10-27 $9.76 $9.81 $9.76 $9.81 $9.81 26,205
2021-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 3,035
2021-10-25 $9.79 $9.80 $9.77 $9.80 $9.80 364,320
2021-10-22 $9.79 $9.79 $9.79 $9.79 $9.79 610
2021-10-21 $9.79 $9.79 $9.79 $9.79 $9.79 272
2021-10-20 $9.76 $9.80 $9.76 $9.77 $9.77 1,042
2021-10-19 $9.80 $9.81 $9.80 $9.80 $9.80 119,162
2021-10-18 $9.80 $9.82 $9.79 $9.82 $9.82 43,566
2021-10-15 $9.80 $9.81 $9.80 $9.81 $9.81 609
2021-10-14 $9.73 $9.81 $9.70 $9.76 $9.76 24,559
2021-10-13 $9.79 $9.81 $9.75 $9.75 $9.75 49,912
2021-10-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-11 $9.80 $9.81 $9.80 $9.81 $9.81 11,215
2021-10-08 $9.77 $9.80 $9.77 $9.80 $9.80 54,191
2021-10-07 $9.72 $9.76 $9.72 $9.72 $9.72 7,900
2021-10-06 $9.74 $9.75 $9.72 $9.72 $9.72 19,554
2021-10-05 $9.75 $9.80 $9.71 $9.80 $9.80 662
2021-10-04 $9.74 $9.77 $9.74 $9.77 $9.77 3,473
2021-10-01 $9.74 $9.76 $9.72 $9.72 $9.72 9,456
2021-09-30 $9.71 $9.76 $9.71 $9.76 $9.76 13,028
2021-09-29 $9.73 $9.75 $9.73 $9.75 $9.75 5,139
2021-09-28 $9.70 $9.75 $9.70 $9.75 $9.75 1,290
2021-09-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-24 $9.76 $9.76 $9.76 $9.76 $9.76 68
2021-09-23 $9.76 $9.76 $9.76 $9.76 $9.76 22
2021-09-22 $9.71 $9.76 $9.71 $9.76 $9.76 347,705
2021-09-21 $9.70 $9.72 $9.70 $9.70 $9.70 3,240
2021-09-20 $9.72 $9.74 $9.70 $9.73 $9.73 1,054,411
2021-09-17 $9.75 $9.76 $9.73 $9.76 $9.76 301,001
2021-09-16 $9.72 $9.72 $9.72 $9.72 $9.72 310
2021-09-15 $9.69 $9.72 $9.69 $9.72 $9.72 8,786
2021-09-14 $9.69 $9.72 $9.68 $9.72 $9.72 59,879
2021-09-13 $9.67 $9.70 $9.67 $9.69 $9.69 4,924
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 10
2021-09-09 $9.67 $9.68 $9.67 $9.67 $9.67 127,450
2021-09-08 $9.70 $9.71 $9.64 $9.67 $9.67 383,108
2021-09-07 $9.65 $9.69 $9.63 $9.67 $9.67 231,849
2021-09-03 $9.65 $9.69 $9.63 $9.69 $9.69 7,305
2021-09-02 $9.69 $9.69 $9.69 $9.69 $9.69 3,147
2021-09-01 $9.63 $9.69 $9.61 $9.61 $9.61 3,778
2021-08-31 $9.68 $9.69 $9.65 $9.69 $9.69 3,709
2021-08-30 $9.63 $9.69 $9.63 $9.67 $9.67 3,346
2021-08-27 $9.63 $9.67 $9.63 $9.67 $9.67 1,706
2021-08-26 $9.64 $9.69 $9.64 $9.69 $9.69 3,471
2021-08-25 $9.63 $9.68 $9.63 $9.68 $9.68 28,749
2021-08-24 $9.64 $9.67 $9.63 $9.67 $9.67 968
2021-08-23 $9.64 $9.67 $9.64 $9.67 $9.67 1,816
2021-08-20 $9.65 $9.65 $9.62 $9.63 $9.63 25,983
2021-08-19 $9.67 $9.67 $9.60 $9.62 $9.62 20,720
2021-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 491
2021-08-17 $9.63 $9.65 $9.63 $9.63 $9.63 3,859
2021-08-16 $9.62 $9.65 $9.62 $9.63 $9.63 5,114
2021-08-13 $9.63 $9.63 $9.63 $9.63 $9.63 259
2021-08-12 $9.65 $9.65 $9.65 $9.65 $9.65 20
2021-08-11 $9.65 $9.65 $9.63 $9.65 $9.65 869
2021-08-10 $9.63 $9.65 $9.63 $9.65 $9.65 255
2021-08-09 $9.61 $9.61 $9.61 $9.61 $9.61 1,000
2021-08-06 $9.65 $9.65 $9.65 $9.65 $9.65 1,285
2021-08-05 $9.65 $9.65 $9.65 $9.65 $9.65 1,651
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.71 8,301
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.71 52
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 17
2021-07-30 $9.75 $9.75 $9.65 $9.71 $9.71 22,938
2021-07-29 $9.70 $9.70 $9.70 $9.70 $9.70 2,950
2021-07-28 $9.70 $9.70 $9.70 $9.70 $9.70 2,702
2021-07-27 $9.68 $9.68 $9.68 $9.68 $9.68 1,287
2021-07-26 $9.69 $9.69 $9.69 $9.69 $9.69 191
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 100
2021-07-22 $9.75 $9.75 $9.75 $9.75 $9.75 105
2021-07-21 $9.76 $9.80 $9.76 $9.80 $9.80 1,658
2021-07-20 $9.67 $9.79 $9.67 $9.77 $9.77 2,864
2021-07-19 $9.68 $9.69 $9.67 $9.67 $9.67 71,308
2021-07-16 $9.80 $9.80 $9.73 $9.76 $9.76 8,374
2021-07-15 $9.73 $9.90 $9.73 $9.81 $9.81 69,380
2021-07-14 $9.80 $9.80 $9.77 $9.80 $9.80 6,754
2021-07-13 $9.80 $9.84 $9.71 $9.84 $9.84 17,839
2021-07-12 $9.79 $9.84 $9.78 $9.82 $9.82 253,508
2021-07-09 $9.79 $9.95 $9.71 $9.95 $9.95 28,761
2021-07-08 $9.78 $9.80 $9.70 $9.74 $9.74 15,948
2021-07-07 $9.83 $9.84 $9.70 $9.82 $9.82 21,308
2021-07-06 $9.65 $9.70 $9.65 $9.70 $9.70 1,062
2021-07-02 $9.68 $9.69 $9.68 $9.69 $9.69 3,516
2021-07-01 $9.70 $9.71 $9.66 $9.70 $9.70 11,117
2021-06-30 $9.69 $9.70 $9.66 $9.70 $9.70 10,163
2021-06-29 $9.69 $9.70 $9.67 $9.70 $9.70 114,670
2021-06-28 $9.67 $9.69 $9.66 $9.69 $9.69 46,650
2021-06-25 $9.69 $9.73 $9.69 $9.70 $9.70 3,447
2021-06-24 $9.78 $9.78 $9.78 $9.78 $9.78 263
2021-06-23 $9.70 $9.78 $9.70 $9.71 $9.71 3,812
2021-06-22 $9.70 $9.73 $9.67 $9.73 $9.73 23,667
2021-06-21 $9.67 $9.70 $9.67 $9.70 $9.70 7,750
2021-06-18 $9.69 $9.72 $9.66 $9.67 $9.67 42,515
2021-06-17 $9.70 $9.70 $9.70 $9.70 $9.70 1,105
2021-06-16 $9.75 $9.75 $9.70 $9.70 $9.70 5,549
2021-06-15 $9.70 $9.75 $9.70 $9.75 $9.75 3,181
2021-06-14 $9.70 $9.73 $9.70 $9.73 $9.73 67,660
2021-06-11 $9.73 $9.73 $9.70 $9.70 $9.70 9,149
2021-06-10 $9.70 $9.71 $9.70 $9.71 $9.71 2,728
2021-06-09 $9.70 $9.71 $9.67 $9.71 $9.71 71,797
2021-06-08 $9.67 $9.72 $9.67 $9.72 $9.72 93,745
2021-06-07 $9.68 $9.68 $9.68 $9.68 $9.68 1,201
2021-06-04 $9.66 $9.69 $9.66 $9.68 $9.68 13,766
2021-06-03 $9.65 $9.67 $9.65 $9.67 $9.67 2,708
2021-06-02 $9.65 $9.65 $9.65 $9.65 $9.65 182,441
2021-06-01 $9.68 $9.68 $9.65 $9.67 $9.67 13,056
2021-05-28 $9.65 $9.67 $9.65 $9.67 $9.67 2,406
2021-05-27 $9.65 $9.67 $9.65 $9.65 $9.65 3,434
2021-05-26 $9.70 $9.70 $9.60 $9.65 $9.65 68,359
2021-05-25 $9.65 $9.65 $9.65 $9.65 $9.65 73
2021-05-24 $9.69 $9.69 $9.65 $9.65 $9.65 1,595
2021-05-21 $9.70 $9.72 $9.69 $9.69 $9.69 13,134
2021-05-20 $9.66 $9.70 $9.66 $9.70 $9.70 2,816
2021-05-19 $9.70 $9.71 $9.70 $9.70 $9.70 3,202
2021-05-18 $9.70 $9.72 $9.70 $9.71 $9.71 1,618
2021-05-17 $9.77 $9.80 $9.70 $9.71 $9.71 113,476
2021-05-14 $9.73 $9.73 $9.70 $9.70 $9.70 977
2021-05-13 $9.73 $9.74 $9.66 $9.72 $9.72 49,050
2021-05-12 $9.71 $9.71 $9.71 $9.71 $9.71 666
2021-05-11 $9.80 $9.80 $9.70 $9.70 $9.70 134,388
2021-05-10 $9.79 $9.82 $9.79 $9.82 $9.82 10,352
2021-05-07 $9.78 $9.82 $9.70 $9.72 $9.72 9,778
2021-05-06 $9.79 $9.89 $9.78 $9.89 $9.89 865
2021-05-05 $9.79 $9.88 $9.79 $9.79 $9.79 12,194
2021-05-04 $9.76 $9.93 $9.76 $9.90 $9.90 5,674
2021-05-03 $9.97 $10.00 $9.82 $9.94 $9.94 5,378
2021-04-30 $9.96 $9.96 $9.96 $9.96 $9.96 732
2021-04-29 $9.96 $10.00 $9.88 $10.00 $10.00 21,175
2021-04-28 $9.86 $9.91 $9.85 $9.88 $9.88 18,960
2021-04-27 $9.90 $10.05 $9.90 $9.90 $9.90 12,310
2021-04-26 $9.90 $9.90 $9.88 $9.90 $9.90 1,216
2021-04-23 $9.85 $9.90 $9.85 $9.88 $9.88 59,883
2021-04-22 $9.75 $9.90 $9.75 $9.90 $9.90 515,315
2021-04-21 $9.80 $9.88 $9.74 $9.80 $9.80 341,276
2021-04-20 $9.85 $9.90 $9.78 $9.81 $9.81 27,920
2021-04-19 $9.90 $9.90 $9.80 $9.87 $9.87 16,611
2021-04-16 $9.85 $9.89 $9.85 $9.85 $9.85 10,785
2021-04-15 $9.87 $9.87 $9.87 $9.87 $9.87 273
2021-04-14 $9.85 $9.99 $9.85 $9.85 $9.85 886,418
2021-04-13 $9.98 $10.05 $9.85 $10.05 $10.05 13,964
2021-04-12 $9.86 $9.90 $9.85 $9.90 $9.90 10,541
2021-04-09 $9.85 $9.87 $9.85 $9.85 $9.85 6,564
2021-04-08 $9.76 $10.00 $9.76 $10.00 $10.00 34,412
2021-04-07 $9.75 $9.77 $9.75 $9.77 $9.77 151,546
2021-04-06 $9.74 $9.84 $9.74 $9.84 $9.84 2,595
2021-04-05 $9.65 $9.65 $9.65 $9.65 $9.65 67
2021-04-01 $9.65 $9.65 $9.65 $9.65 $9.65 337
2021-03-31 $9.65 $9.65 $9.65 $9.65 $9.65 5
2021-03-30 $9.65 $9.65 $9.65 $9.65 $9.65 5,005

Sustainable Development Acquisition I Corp - Class A (SDAC) News Headlines

Recent Sustainable Development Acquisition I Corp - Class A (SDAC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.