Global Internet of People Inc (SDH) Exchange: NASDAQ
Data as of April 25, 2024
$0.97 ($0.08) 8.99%
Global Internet of People Inc - Daily Information
Click for more stock information on Global Internet of People Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.90 |
| Previous Close | $0.97 |
| High | $0.97 |
| Low | $0.90 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.90 |
About Global Internet of People Inc (SDH)
Headquartered in Beijing and Shanghai, Global Internet of People, Inc. operates an online knowledge sharing and enterprise service platform, both online, via a mobile application “Shidonghui App” (the “APP”), and offline, through local offices in Beijing, Shanghai and Hangzhou, as well as 51 local centers operated by some of the Company’s members in 35 cities throughout the PRC. The main services SDH offers to App users are (1) Questions and Answers Sessions and (2) streaming of audio and video courses and programs. The offline services SDH offers to its members are study tours and forums.
Invest in Global Internet of People Inc (SDH)
Historical Stock Data for Global Internet of People Inc (SDH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 10,274 |
| 2024-02-20 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 8,111 |
| 2024-02-16 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 10,131 |
| 2024-02-15 | $0.90 | $0.98 | $0.89 | $0.90 | $0.90 | 9,245 |
| 2024-02-14 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 6,064 |
| 2024-02-13 | $0.88 | $1.00 | $0.88 | $0.99 | $0.99 | 7,730 |
| 2024-02-12 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 5,093 |
| 2024-02-09 | $0.91 | $0.99 | $0.89 | $0.99 | $0.99 | 23,292 |
| 2024-02-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,865 |
| 2024-02-07 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 35,034 |
| 2024-02-06 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 6,990 |
| 2024-02-05 | $0.97 | $1.00 | $0.88 | $1.00 | $1.00 | 5,276 |
| 2024-02-02 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 8,119 |
| 2024-02-01 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 4,585 |
| 2024-01-31 | $0.89 | $0.97 | $0.87 | $0.97 | $0.97 | 5,944 |
| 2024-01-30 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 878 |
| 2024-01-29 | $0.93 | $1.00 | $0.89 | $1.00 | $1.00 | 17,194 |
| 2024-01-26 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 11,162 |
| 2024-01-25 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 32,505 |
| 2024-01-24 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,368 |
| 2024-01-23 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 4,951 |
| 2024-01-22 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 15,078 |
| 2024-01-19 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,900 |
| 2024-01-18 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 3,714 |
| 2024-01-17 | $0.92 | $0.98 | $0.88 | $0.98 | $0.98 | 10,705 |
| 2024-01-16 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 18,888 |
| 2024-01-12 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 9,711 |
| 2024-01-11 | $1.01 | $1.07 | $0.99 | $0.99 | $0.99 | 7,355 |
| 2024-01-10 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 28,964 |
| 2024-01-09 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 24,883 |
| 2024-01-08 | $1.17 | $1.24 | $1.02 | $1.07 | $1.07 | 63,943 |
| 2024-01-05 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 9,323 |
| 2024-01-04 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 19,451 |
| 2024-01-03 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 19,482 |
| 2024-01-02 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 6,925 |
| 2023-12-29 | $1.08 | $1.12 | $1.02 | $1.08 | $1.08 | 40,708 |
| 2023-12-28 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 28,713 |
| 2023-12-27 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 22,141 |
| 2023-12-26 | $1.16 | $1.28 | $1.08 | $1.13 | $1.13 | 68,731 |
| 2023-12-22 | $1.10 | $1.15 | $1.03 | $1.10 | $1.10 | 21,691 |
| 2023-12-21 | $1.17 | $1.22 | $1.12 | $1.12 | $1.12 | 16,119 |
| 2023-12-20 | $1.03 | $1.26 | $1.03 | $1.16 | $1.16 | 23,384 |
| 2023-12-19 | $1.15 | $1.18 | $1.03 | $1.07 | $1.07 | 27,452 |
| 2023-12-18 | $1.07 | $1.23 | $1.06 | $1.20 | $1.20 | 78,272 |
| 2023-12-15 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 24,185 |
| 2023-12-14 | $0.89 | $1.03 | $0.89 | $0.90 | $0.90 | 12,790 |
| 2023-12-13 | $0.92 | $0.97 | $0.85 | $0.85 | $0.85 | 14,939 |
| 2023-12-12 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 22,548 |
| 2023-12-11 | $1.00 | $1.06 | $0.94 | $1.00 | $1.00 | 52,172 |
| 2023-12-08 | $1.04 | $1.06 | $0.96 | $1.00 | $1.00 | 81,062 |
| 2023-12-07 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 6,822 |
| 2023-12-06 | $1.06 | $1.19 | $1.02 | $1.09 | $1.09 | 47,861 |
| 2023-12-05 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 22,516 |
| 2023-12-04 | $1.02 | $1.16 | $1.02 | $1.11 | $1.11 | 6,369 |
| 2023-12-01 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 4,316 |
| 2023-11-30 | $1.01 | $1.11 | $1.01 | $1.05 | $1.05 | 10,310 |
| 2023-11-29 | $1.03 | $1.33 | $1.00 | $1.04 | $1.04 | 177,877 |
| 2023-11-28 | $1.08 | $1.11 | $1.02 | $1.03 | $1.03 | 23,152 |
| 2023-11-27 | $1.10 | $1.19 | $1.07 | $1.08 | $1.08 | 10,469 |
| 2023-11-24 | $1.03 | $1.17 | $1.03 | $1.07 | $1.07 | 8,170 |
| 2023-11-22 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 1,156 |
| 2023-11-21 | $1.22 | $1.24 | $1.05 | $1.06 | $1.06 | 32,916 |
| 2023-11-20 | $1.15 | $1.17 | $0.95 | $1.01 | $1.01 | 180,801 |
| 2023-11-17 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 5,729 |
| 2023-11-16 | $1.24 | $1.30 | $1.20 | $1.29 | $1.29 | 17,724 |
| 2023-11-15 | $1.21 | $1.32 | $1.21 | $1.23 | $1.23 | 10,119 |
| 2023-11-14 | $1.19 | $1.26 | $1.15 | $1.20 | $1.20 | 11,874 |
| 2023-11-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,094 |
| 2023-11-10 | $1.16 | $1.46 | $1.16 | $1.17 | $1.17 | 36,827 |
| 2023-11-09 | $1.30 | $1.32 | $1.11 | $1.11 | $1.11 | 16,929 |
| 2023-11-08 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 321 |
| 2023-11-07 | $1.38 | $1.46 | $1.38 | $1.38 | $1.38 | 2,901 |
| 2023-11-06 | $1.57 | $1.57 | $1.33 | $1.35 | $1.35 | 31,300 |
| 2023-11-03 | $1.55 | $1.59 | $1.46 | $1.49 | $1.49 | 12,515 |
| 2023-11-02 | $1.54 | $1.58 | $1.44 | $1.55 | $1.55 | 5,640 |
| 2023-11-01 | $1.45 | $1.55 | $1.40 | $1.55 | $1.55 | 3,674 |
| 2023-10-31 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 6,894 |
| 2023-10-30 | $1.53 | $1.57 | $1.46 | $1.57 | $1.57 | 11,133 |
| 2023-10-27 | $1.50 | $1.57 | $1.41 | $1.50 | $1.50 | 36,305 |
| 2023-10-26 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 24,372 |
| 2023-10-25 | $1.64 | $1.78 | $1.53 | $1.56 | $1.56 | 71,522 |
| 2023-10-24 | $1.53 | $1.70 | $1.53 | $1.69 | $1.69 | 57,347 |
| 2023-10-23 | $1.63 | $1.66 | $1.56 | $1.56 | $1.56 | 12,616 |
| 2023-10-20 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 6,379 |
| 2023-10-19 | $1.68 | $1.75 | $1.65 | $1.75 | $1.75 | 14,991 |
| 2023-10-18 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 19,089 |
| 2023-10-17 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 11,800 |
| 2023-10-16 | $1.64 | $1.71 | $1.64 | $1.67 | $1.67 | 6,634 |
| 2023-10-13 | $1.69 | $1.80 | $1.60 | $1.61 | $1.61 | 18,475 |
| 2023-10-12 | $1.90 | $1.93 | $1.53 | $1.74 | $1.74 | 92,335 |
| 2023-10-11 | $1.87 | $1.96 | $1.85 | $1.96 | $1.96 | 33,439 |
| 2023-10-10 | $1.86 | $1.97 | $1.86 | $1.95 | $1.95 | 4,117 |
| 2023-10-09 | $1.96 | $1.97 | $1.85 | $1.95 | $1.95 | 6,127 |
| 2023-10-06 | $1.95 | $1.98 | $1.85 | $1.97 | $1.97 | 27,628 |
| 2023-10-05 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 792 |
| 2023-10-04 | $1.98 | $1.98 | $1.85 | $1.91 | $1.91 | 7,765 |
| 2023-10-03 | $2.00 | $2.00 | $1.85 | $1.97 | $1.97 | 6,260 |
| 2023-10-02 | $1.91 | $2.00 | $1.90 | $1.92 | $1.92 | 7,812 |
| 2023-09-29 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 1,189 |
| 2023-09-28 | $1.92 | $2.01 | $1.90 | $1.90 | $1.90 | 6,244 |
| 2023-09-27 | $1.91 | $2.03 | $1.91 | $2.01 | $2.01 | 6,810 |
| 2023-09-26 | $1.91 | $2.01 | $1.90 | $2.01 | $2.01 | 15,244 |
| 2023-09-25 | $1.92 | $2.02 | $1.91 | $1.97 | $1.97 | 11,467 |
| 2023-09-22 | $2.04 | $2.04 | $1.94 | $1.99 | $1.99 | 5,530 |
| 2023-09-21 | $1.99 | $2.03 | $1.91 | $2.01 | $2.01 | 17,196 |
| 2023-09-20 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 18,894 |
| 2023-09-19 | $1.93 | $2.00 | $1.92 | $1.98 | $1.98 | 4,015 |
| 2023-09-18 | $2.02 | $2.13 | $1.91 | $1.94 | $1.94 | 83,242 |
| 2023-09-15 | $2.05 | $2.13 | $1.84 | $2.06 | $2.06 | 141,633 |
| 2023-09-14 | $2.11 | $2.11 | $1.84 | $2.00 | $2.00 | 93,538 |
| 2023-09-13 | $1.88 | $2.15 | $1.61 | $2.03 | $2.03 | 268,196 |
| 2023-09-12 | $1.64 | $1.74 | $1.64 | $1.67 | $1.67 | 8,755 |
| 2023-09-11 | $1.83 | $1.88 | $1.55 | $1.68 | $1.68 | 20,894 |
| 2023-09-08 | $1.89 | $1.97 | $1.74 | $1.81 | $1.81 | 22,141 |
| 2023-09-07 | $1.97 | $1.99 | $1.94 | $1.95 | $1.95 | 1,157 |
| 2023-09-06 | $2.02 | $2.02 | $1.87 | $1.95 | $1.95 | 15,988 |
| 2023-09-05 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 2,950 |
| 2023-09-01 | $1.96 | $2.04 | $1.89 | $1.89 | $1.89 | 2,381 |
| 2023-08-31 | $1.96 | $1.96 | $1.90 | $1.96 | $1.96 | 3,393 |
| 2023-08-30 | $1.90 | $2.01 | $1.90 | $1.97 | $1.97 | 5,355 |
| 2023-08-29 | $1.95 | $2.03 | $1.91 | $2.02 | $2.02 | 3,649 |
| 2023-08-28 | $1.92 | $2.05 | $1.89 | $1.93 | $1.93 | 6,193 |
| 2023-08-25 | $1.98 | $1.98 | $1.89 | $1.97 | $1.97 | 3,374 |
| 2023-08-24 | $1.94 | $2.06 | $1.93 | $1.93 | $1.93 | 6,406 |
| 2023-08-23 | $2.07 | $2.07 | $1.95 | $2.00 | $2.00 | 2,653 |
| 2023-08-22 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 3,386 |
| 2023-08-21 | $1.95 | $2.06 | $1.93 | $1.97 | $1.97 | 7,608 |
| 2023-08-18 | $1.90 | $2.03 | $1.90 | $1.95 | $1.95 | 20,861 |
| 2023-08-17 | $1.99 | $2.03 | $1.97 | $2.00 | $2.00 | 7,516 |
| 2023-08-16 | $1.92 | $2.07 | $1.88 | $1.88 | $1.88 | 26,621 |
| 2023-08-15 | $2.29 | $2.29 | $1.86 | $2.00 | $2.00 | 56,893 |
| 2023-08-14 | $2.21 | $2.40 | $2.09 | $2.28 | $2.28 | 81,678 |
| 2023-08-11 | $2.14 | $2.14 | $2.05 | $2.10 | $2.10 | 2,326 |
| 2023-08-10 | $2.19 | $2.19 | $2.01 | $2.08 | $2.08 | 28,249 |
| 2023-08-09 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 1,344 |
| 2023-08-08 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 7,158 |
| 2023-08-07 | $2.21 | $2.25 | $2.10 | $2.10 | $2.10 | 11,541 |
| 2023-08-04 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 13,463 |
| 2023-08-03 | $2.08 | $2.18 | $2.08 | $2.15 | $2.15 | 20,796 |
| 2023-08-02 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 7,107 |
| 2023-08-01 | $2.16 | $2.24 | $2.09 | $2.23 | $2.23 | 7,554 |
| 2023-07-31 | $2.17 | $2.24 | $2.08 | $2.08 | $2.08 | 47,603 |
| 2023-07-28 | $2.18 | $2.19 | $2.12 | $2.17 | $2.17 | 7,896 |
| 2023-07-27 | $2.25 | $2.28 | $2.11 | $2.15 | $2.15 | 23,808 |
| 2023-07-26 | $2.27 | $2.27 | $2.20 | $2.22 | $2.22 | 6,225 |
| 2023-07-25 | $2.27 | $2.31 | $2.19 | $2.23 | $2.23 | 59,999 |
| 2023-07-24 | $2.27 | $2.27 | $2.25 | $2.27 | $2.27 | 22,091 |
| 2023-07-21 | $2.31 | $2.38 | $2.19 | $2.26 | $2.26 | 13,562 |
| 2023-07-20 | $2.40 | $2.40 | $2.21 | $2.22 | $2.22 | 13,109 |
| 2023-07-19 | $2.50 | $2.50 | $2.16 | $2.30 | $2.30 | 53,231 |
| 2023-07-18 | $2.48 | $2.48 | $2.34 | $2.35 | $2.35 | 13,298 |
| 2023-07-17 | $2.48 | $2.48 | $2.33 | $2.39 | $2.39 | 11,108 |
| 2023-07-14 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 13,019 |
| 2023-07-13 | $2.41 | $2.50 | $2.33 | $2.40 | $2.40 | 49,218 |
| 2023-07-12 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 28,582 |
| 2023-07-11 | $2.50 | $2.50 | $2.39 | $2.39 | $2.39 | 20,476 |
| 2023-07-10 | $2.59 | $2.62 | $2.43 | $2.44 | $2.44 | 18,980 |
| 2023-07-07 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 93,269 |
| 2023-07-06 | $2.69 | $2.69 | $2.56 | $2.57 | $2.57 | 87,783 |
| 2023-07-05 | $2.70 | $2.70 | $2.67 | $2.70 | $2.70 | 19,404 |
| 2023-07-03 | $2.69 | $2.70 | $2.68 | $2.70 | $2.70 | 12,717 |
| 2023-06-30 | $2.67 | $2.70 | $2.58 | $2.66 | $2.66 | 7,805 |
| 2023-06-29 | $2.69 | $2.69 | $2.45 | $2.59 | $2.59 | 87,680 |
| 2023-06-28 | $2.69 | $2.70 | $2.53 | $2.65 | $2.65 | 26,700 |
| 2023-06-27 | $2.66 | $2.70 | $2.61 | $2.67 | $2.67 | 30,698 |
| 2023-06-26 | $2.58 | $2.68 | $2.45 | $2.65 | $2.65 | 30,573 |
| 2023-06-23 | $2.71 | $2.73 | $2.61 | $2.70 | $2.70 | 38,761 |
| 2023-06-22 | $2.69 | $2.74 | $2.61 | $2.74 | $2.74 | 52,449 |
| 2023-06-21 | $2.71 | $2.74 | $2.63 | $2.69 | $2.69 | 21,182 |
| 2023-06-20 | $2.66 | $2.72 | $2.65 | $2.71 | $2.71 | 14,545 |
| 2023-06-16 | $2.59 | $2.72 | $2.58 | $2.72 | $2.72 | 16,270 |
| 2023-06-15 | $2.53 | $2.71 | $2.53 | $2.63 | $2.63 | 57,994 |
| 2023-06-14 | $2.63 | $2.63 | $2.53 | $2.54 | $2.54 | 30,017 |
| 2023-06-13 | $2.61 | $2.69 | $2.57 | $2.58 | $2.58 | 54,587 |
| 2023-06-12 | $2.66 | $2.66 | $2.54 | $2.65 | $2.65 | 61,496 |
| 2023-06-09 | $2.53 | $2.70 | $2.53 | $2.61 | $2.61 | 68,261 |
| 2023-06-08 | $2.57 | $2.62 | $2.51 | $2.61 | $2.61 | 71,053 |
| 2023-06-07 | $2.52 | $2.63 | $2.47 | $2.57 | $2.57 | 143,342 |
| 2023-06-06 | $2.24 | $2.52 | $2.24 | $2.50 | $2.50 | 120,749 |
| 2023-06-05 | $2.25 | $2.46 | $2.25 | $2.30 | $2.30 | 119,912 |
| 2023-06-02 | $2.08 | $2.33 | $2.06 | $2.32 | $2.32 | 164,562 |
| 2023-06-01 | $1.95 | $2.09 | $1.88 | $2.07 | $2.07 | 141,801 |
| 2023-05-31 | $1.93 | $2.00 | $1.92 | $1.94 | $1.94 | 17,843 |
| 2023-05-30 | $1.89 | $1.98 | $1.88 | $1.95 | $1.95 | 27,224 |
| 2023-05-26 | $1.83 | $2.11 | $1.83 | $1.85 | $1.85 | 165,496 |
| 2023-05-25 | $1.99 | $1.99 | $1.72 | $1.82 | $1.82 | 97,986 |
| 2023-05-24 | $2.07 | $2.07 | $1.93 | $2.03 | $2.03 | 66,561 |
| 2023-05-23 | $2.06 | $2.17 | $1.98 | $2.06 | $2.06 | 117,197 |
| 2023-05-22 | $2.08 | $2.25 | $2.04 | $2.12 | $2.12 | 74,563 |
| 2023-05-19 | $1.90 | $2.25 | $1.90 | $2.24 | $2.24 | 264,092 |
| 2023-05-18 | $2.05 | $2.20 | $1.92 | $2.03 | $2.03 | 564,336 |
| 2023-05-17 | $2.80 | $2.85 | $2.03 | $2.16 | $2.16 | 14,261,885 |
| 2023-05-16 | $1.86 | $1.93 | $1.85 | $1.93 | $1.93 | 562,963 |
| 2023-05-15 | $1.84 | $1.87 | $1.82 | $1.83 | $1.83 | 13,425 |
| 2023-05-12 | $1.85 | $1.90 | $1.81 | $1.84 | $1.84 | 10,132 |
| 2023-05-11 | $1.85 | $1.92 | $1.84 | $1.89 | $1.89 | 11,298 |
| 2023-05-10 | $1.86 | $1.91 | $1.86 | $1.89 | $1.89 | 2,122 |
| 2023-05-09 | $1.94 | $1.94 | $1.86 | $1.93 | $1.93 | 15,324 |
| 2023-05-08 | $1.80 | $2.04 | $1.80 | $1.94 | $1.94 | 84,872 |
| 2023-05-05 | $1.85 | $1.87 | $1.83 | $1.84 | $1.84 | 11,611 |
| 2023-05-04 | $1.92 | $1.92 | $1.83 | $1.87 | $1.87 | 19,466 |
| 2023-05-03 | $1.84 | $1.94 | $1.81 | $1.81 | $1.81 | 6,852 |
| 2023-05-02 | $1.87 | $1.94 | $1.80 | $1.80 | $1.80 | 17,487 |
| 2023-05-01 | $1.85 | $1.95 | $1.77 | $1.89 | $1.89 | 65,227 |
| 2023-04-28 | $1.93 | $2.03 | $1.84 | $1.90 | $1.90 | 142,248 |
| 2023-04-27 | $1.94 | $2.01 | $1.73 | $1.93 | $1.93 | 213,954 |
| 2023-04-26 | $1.95 | $2.95 | $1.81 | $2.02 | $2.02 | 2,406,132 |
| 2023-04-25 | $2.03 | $2.09 | $1.90 | $1.90 | $1.90 | 31,689 |
| 2023-04-24 | $2.16 | $2.18 | $2.05 | $2.12 | $2.12 | 17,135 |
| 2023-04-21 | $2.22 | $2.23 | $2.10 | $2.23 | $2.23 | 13,674 |
| 2023-04-20 | $2.18 | $2.19 | $2.10 | $2.12 | $2.12 | 12,396 |
| 2023-04-19 | $2.17 | $2.24 | $2.11 | $2.11 | $2.11 | 5,313 |
| 2023-04-18 | $2.13 | $2.20 | $2.10 | $2.17 | $2.17 | 10,496 |
| 2023-04-17 | $2.34 | $2.35 | $2.13 | $2.13 | $2.13 | 30,159 |
| 2023-04-14 | $2.24 | $2.90 | $2.24 | $2.34 | $2.34 | 186,214 |
| 2023-04-13 | $2.46 | $2.49 | $2.19 | $2.25 | $2.25 | 36,418 |
| 2023-04-12 | $2.66 | $2.68 | $2.47 | $2.51 | $2.51 | 50,599 |
| 2023-04-11 | $2.68 | $2.79 | $2.65 | $2.66 | $2.66 | 28,894 |
| 2023-04-10 | $2.78 | $2.78 | $2.66 | $2.78 | $2.78 | 5,567 |
| 2023-04-06 | $2.78 | $2.85 | $2.78 | $2.80 | $2.80 | 5,376 |
| 2023-04-05 | $2.80 | $2.83 | $2.70 | $2.71 | $2.71 | 16,094 |
| 2023-04-04 | $2.79 | $2.81 | $2.70 | $2.77 | $2.77 | 6,091 |
| 2023-04-03 | $2.86 | $2.86 | $2.62 | $2.71 | $2.71 | 22,059 |
| 2023-03-31 | $2.82 | $2.85 | $2.73 | $2.81 | $2.81 | 18,608 |
| 2023-03-30 | $2.87 | $2.87 | $2.68 | $2.76 | $2.76 | 45,126 |
| 2023-03-29 | $2.89 | $2.89 | $2.60 | $2.61 | $2.61 | 51,796 |
| 2023-03-28 | $2.86 | $2.90 | $2.76 | $2.78 | $2.78 | 13,242 |
| 2023-03-27 | $2.85 | $2.87 | $2.77 | $2.77 | $2.77 | 8,324 |
| 2023-03-24 | $2.77 | $2.88 | $2.75 | $2.88 | $2.88 | 4,375 |
| 2023-03-23 | $2.95 | $2.95 | $2.74 | $2.75 | $2.75 | 57,998 |
| 2023-03-22 | $2.83 | $2.88 | $2.82 | $2.88 | $2.88 | 10,953 |
| 2023-03-21 | $2.84 | $2.89 | $2.84 | $2.88 | $2.88 | 16,196 |
| 2023-03-20 | $2.98 | $2.98 | $2.81 | $2.88 | $2.88 | 12,715 |
| 2023-03-17 | $2.88 | $2.93 | $2.88 | $2.92 | $2.92 | 10,514 |
| 2023-03-16 | $2.85 | $2.97 | $2.84 | $2.97 | $2.97 | 11,713 |
| 2023-03-15 | $2.97 | $2.97 | $2.81 | $2.88 | $2.88 | 30,709 |
| 2023-03-14 | $2.93 | $2.99 | $2.89 | $2.99 | $2.99 | 8,806 |
| 2023-03-13 | $3.03 | $3.03 | $2.92 | $2.92 | $2.92 | 14,120 |
| 2023-03-10 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 28,860 |
| 2023-03-09 | $3.18 | $3.28 | $3.08 | $3.10 | $3.10 | 19,625 |
| 2023-03-08 | $3.13 | $3.20 | $3.02 | $3.17 | $3.17 | 26,502 |
| 2023-03-07 | $3.18 | $3.21 | $3.12 | $3.21 | $3.21 | 16,904 |
| 2023-03-06 | $3.21 | $3.27 | $3.00 | $3.12 | $3.12 | 23,533 |
| 2023-03-03 | $2.90 | $3.21 | $2.90 | $3.20 | $3.20 | 33,851 |
| 2023-03-02 | $2.84 | $3.00 | $2.84 | $2.90 | $2.90 | 28,806 |
| 2023-03-01 | $2.97 | $2.98 | $2.93 | $2.94 | $2.94 | 8,761 |
| 2023-02-28 | $3.07 | $3.14 | $2.87 | $2.97 | $2.97 | 43,759 |
| 2023-02-27 | $2.82 | $3.12 | $2.82 | $3.07 | $3.07 | 32,551 |
| 2023-02-24 | $3.02 | $3.07 | $2.80 | $2.87 | $2.87 | 68,265 |
| 2023-02-23 | $3.03 | $3.10 | $2.92 | $2.93 | $2.93 | 87,125 |
| 2023-02-22 | $3.09 | $3.14 | $3.02 | $3.12 | $3.12 | 35,625 |
| 2023-02-21 | $3.21 | $3.25 | $2.93 | $3.00 | $3.00 | 53,155 |
| 2023-02-17 | $3.25 | $3.28 | $3.23 | $3.24 | $3.24 | 2,946 |
| 2023-02-16 | $3.32 | $3.32 | $3.26 | $3.30 | $3.30 | 8,728 |
| 2023-02-15 | $3.21 | $3.28 | $3.19 | $3.23 | $3.23 | 22,583 |
| 2023-02-14 | $3.28 | $3.36 | $3.22 | $3.25 | $3.25 | 38,124 |
| 2023-02-13 | $3.21 | $3.33 | $3.21 | $3.30 | $3.30 | 21,700 |
| 2023-02-10 | $3.25 | $3.28 | $3.18 | $3.20 | $3.20 | 16,349 |
| 2023-02-09 | $3.28 | $3.35 | $3.13 | $3.20 | $3.20 | 29,043 |
| 2023-02-08 | $3.26 | $3.41 | $3.23 | $3.24 | $3.24 | 21,538 |
| 2023-02-07 | $3.36 | $3.45 | $3.34 | $3.34 | $3.34 | 14,484 |
| 2023-02-06 | $3.54 | $3.54 | $3.30 | $3.36 | $3.36 | 36,528 |
| 2023-02-03 | $3.56 | $3.66 | $3.51 | $3.54 | $3.54 | 29,752 |
| 2023-02-02 | $3.74 | $3.74 | $3.57 | $3.68 | $3.68 | 104,364 |
| 2023-02-01 | $3.51 | $3.77 | $3.43 | $3.72 | $3.72 | 229,405 |
| 2023-01-31 | $3.29 | $3.46 | $3.29 | $3.40 | $3.40 | 72,857 |
| 2023-01-30 | $3.66 | $4.33 | $3.19 | $3.39 | $3.39 | 1,211,869 |
| 2023-01-27 | $3.61 | $3.78 | $3.55 | $3.68 | $3.68 | 44,227 |
| 2023-01-26 | $3.95 | $4.32 | $3.65 | $3.67 | $3.67 | 118,125 |
| 2023-01-25 | $3.87 | $3.92 | $3.69 | $3.85 | $3.85 | 41,248 |
| 2023-01-24 | $3.89 | $3.94 | $3.61 | $3.84 | $3.84 | 81,969 |
| 2023-01-23 | $3.63 | $3.92 | $3.51 | $3.87 | $3.87 | 118,593 |
| 2023-01-20 | $3.40 | $3.56 | $3.36 | $3.56 | $3.56 | 25,956 |
| 2023-01-19 | $3.33 | $3.43 | $3.30 | $3.35 | $3.35 | 21,966 |
| 2023-01-18 | $3.22 | $3.40 | $3.17 | $3.37 | $3.37 | 34,781 |
| 2023-01-17 | $3.15 | $3.39 | $3.14 | $3.21 | $3.21 | 56,398 |
| 2023-01-13 | $3.06 | $3.20 | $3.05 | $3.18 | $3.18 | 11,510 |
| 2023-01-12 | $3.12 | $3.23 | $3.05 | $3.23 | $3.23 | 21,489 |
| 2023-01-11 | $3.16 | $3.16 | $3.00 | $3.14 | $3.14 | 5,493 |
| 2023-01-10 | $2.96 | $3.21 | $2.95 | $3.11 | $3.11 | 11,461 |
| 2023-01-09 | $3.04 | $3.10 | $2.98 | $3.03 | $3.03 | 20,673 |
| 2023-01-06 | $3.16 | $3.16 | $3.00 | $3.14 | $3.14 | 4,099 |
| 2023-01-05 | $3.06 | $3.19 | $2.83 | $3.13 | $3.13 | 14,538 |
| 2023-01-04 | $2.98 | $3.08 | $2.80 | $3.06 | $3.06 | 24,002 |
| 2023-01-03 | $2.75 | $2.93 | $2.75 | $2.89 | $2.89 | 40,170 |
| 2022-12-30 | $2.98 | $3.03 | $2.72 | $2.73 | $2.73 | 73,461 |
| 2022-12-29 | $2.93 | $3.07 | $2.93 | $3.06 | $3.06 | 24,551 |
| 2022-12-28 | $3.00 | $3.10 | $2.94 | $2.94 | $2.94 | 41,318 |
| 2022-12-27 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | 9,702 |
| 2022-12-23 | $2.98 | $3.17 | $2.95 | $3.08 | $3.08 | 6,712 |
| 2022-12-22 | $3.15 | $3.18 | $2.90 | $3.07 | $3.07 | 57,723 |
| 2022-12-21 | $3.18 | $3.24 | $3.00 | $3.18 | $3.18 | 30,318 |
| 2022-12-20 | $3.19 | $3.22 | $3.12 | $3.13 | $3.13 | 8,527 |
| 2022-12-19 | $3.36 | $3.43 | $3.16 | $3.17 | $3.17 | 58,733 |
| 2022-12-16 | $3.44 | $3.54 | $3.33 | $3.44 | $3.44 | 29,295 |
| 2022-12-15 | $3.40 | $3.40 | $3.29 | $3.39 | $3.39 | 27,587 |
| 2022-12-14 | $3.63 | $3.63 | $3.30 | $3.38 | $3.38 | 92,339 |
| 2022-12-13 | $3.76 | $3.92 | $3.53 | $3.62 | $3.62 | 68,974 |
| 2022-12-12 | $3.65 | $3.90 | $3.57 | $3.68 | $3.68 | 45,236 |
| 2022-12-09 | $4.10 | $4.12 | $3.68 | $3.76 | $3.76 | 110,228 |
| 2022-12-08 | $3.82 | $4.35 | $3.54 | $4.19 | $4.19 | 319,327 |
| 2022-12-07 | $3.28 | $3.98 | $3.26 | $3.68 | $3.68 | 278,362 |
| 2022-12-06 | $4.06 | $5.13 | $3.42 | $3.44 | $3.44 | 2,880,876 |
| 2022-12-05 | $4.08 | $4.20 | $4.00 | $4.03 | $4.03 | 66,504 |
| 2022-12-02 | $3.91 | $4.12 | $3.88 | $4.08 | $4.08 | 114,647 |
| 2022-12-01 | $4.15 | $4.19 | $3.84 | $3.92 | $3.92 | 26,648 |
| 2022-11-30 | $3.84 | $4.14 | $3.70 | $4.08 | $4.08 | 109,300 |
| 2022-11-29 | $3.79 | $3.97 | $3.64 | $3.80 | $3.80 | 51,489 |
| 2022-11-28 | $3.69 | $3.69 | $3.51 | $3.51 | $3.51 | 11,136 |
| 2022-11-25 | $3.86 | $3.86 | $3.54 | $3.80 | $3.80 | 23,465 |
| 2022-11-23 | $3.74 | $4.05 | $3.74 | $3.85 | $3.85 | 75,974 |
| 2022-11-22 | $3.50 | $3.87 | $3.50 | $3.85 | $3.85 | 45,592 |
| 2022-11-21 | $3.64 | $3.94 | $3.33 | $3.57 | $3.57 | 72,346 |
| 2022-11-18 | $3.36 | $3.75 | $3.36 | $3.64 | $3.64 | 44,939 |
| 2022-11-17 | $3.33 | $3.65 | $3.19 | $3.38 | $3.38 | 48,659 |
| 2022-11-16 | $3.27 | $3.37 | $3.10 | $3.31 | $3.31 | 36,786 |
| 2022-11-15 | $3.21 | $3.26 | $3.16 | $3.24 | $3.24 | 14,397 |
| 2022-11-14 | $3.05 | $3.30 | $3.05 | $3.14 | $3.14 | 14,928 |
| 2022-11-11 | $2.91 | $3.24 | $2.91 | $3.12 | $3.12 | 21,738 |
| 2022-11-10 | $2.87 | $3.32 | $2.87 | $3.03 | $3.03 | 46,091 |
| 2022-11-09 | $3.12 | $3.19 | $2.89 | $2.90 | $2.90 | 39,682 |
| 2022-11-08 | $3.14 | $3.16 | $3.01 | $3.12 | $3.12 | 36,785 |
| 2022-11-07 | $3.36 | $3.36 | $3.16 | $3.19 | $3.19 | 13,016 |
| 2022-11-04 | $3.26 | $3.44 | $3.12 | $3.30 | $3.30 | 22,690 |
| 2022-11-03 | $3.29 | $3.36 | $3.22 | $3.22 | $3.22 | 3,459 |
| 2022-11-02 | $3.24 | $3.38 | $3.13 | $3.29 | $3.29 | 20,453 |
| 2022-11-01 | $3.20 | $3.42 | $3.14 | $3.29 | $3.29 | 23,027 |
| 2022-10-31 | $3.54 | $3.55 | $3.15 | $3.20 | $3.20 | 84,607 |
| 2022-10-28 | $3.88 | $4.10 | $3.51 | $3.65 | $3.65 | 78,846 |
| 2022-10-27 | $4.35 | $4.50 | $3.77 | $3.96 | $3.96 | 261,468 |
| 2022-10-26 | $3.60 | $4.20 | $3.60 | $4.16 | $4.16 | 143,303 |
| 2022-10-25 | $3.60 | $3.80 | $3.52 | $3.52 | $3.52 | 73,888 |
| 2022-10-24 | $3.43 | $3.72 | $3.10 | $3.55 | $3.55 | 100,768 |
| 2022-10-21 | $3.12 | $3.55 | $3.10 | $3.45 | $3.45 | 94,016 |
| 2022-10-20 | $3.16 | $3.24 | $3.08 | $3.17 | $3.17 | 17,971 |
| 2022-10-19 | $3.28 | $3.48 | $3.07 | $3.19 | $3.19 | 99,316 |
| 2022-10-18 | $3.20 | $3.28 | $3.12 | $3.28 | $3.28 | 20,765 |
| 2022-10-17 | $3.13 | $3.16 | $3.05 | $3.11 | $3.11 | 16,591 |
| 2022-10-14 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 9,278 |
| 2022-10-13 | $3.22 | $3.40 | $3.01 | $3.07 | $3.07 | 44,951 |
| 2022-10-12 | $3.12 | $3.29 | $3.12 | $3.29 | $3.29 | 9,623 |
| 2022-10-11 | $3.36 | $3.47 | $3.10 | $3.13 | $3.13 | 32,210 |
| 2022-10-10 | $3.44 | $3.46 | $3.36 | $3.43 | $3.43 | 7,734 |
| 2022-10-07 | $3.42 | $3.54 | $3.39 | $3.47 | $3.47 | 11,929 |
| 2022-10-06 | $3.40 | $3.50 | $3.39 | $3.42 | $3.42 | 24,597 |
| 2022-10-05 | $3.57 | $3.68 | $3.27 | $3.50 | $3.50 | 43,850 |
| 2022-10-04 | $3.45 | $3.65 | $3.42 | $3.56 | $3.56 | 53,992 |
| 2022-10-03 | $3.11 | $3.59 | $3.08 | $3.42 | $3.42 | 163,589 |
| 2022-09-30 | $2.95 | $3.22 | $2.93 | $3.14 | $3.14 | 27,190 |
| 2022-09-29 | $3.14 | $3.28 | $2.98 | $3.08 | $3.08 | 41,500 |
| 2022-09-28 | $2.78 | $3.19 | $2.78 | $3.11 | $3.11 | 98,537 |
| 2022-09-27 | $2.81 | $2.92 | $2.78 | $2.80 | $2.80 | 11,948 |
| 2022-09-26 | $2.79 | $2.90 | $2.71 | $2.76 | $2.76 | 35,156 |
| 2022-09-23 | $2.81 | $2.92 | $2.72 | $2.72 | $2.72 | 28,640 |
| 2022-09-22 | $2.95 | $3.04 | $2.84 | $2.92 | $2.92 | 70,473 |
| 2022-09-21 | $2.97 | $3.08 | $2.94 | $2.95 | $2.95 | 27,104 |
| 2022-09-20 | $3.10 | $3.10 | $2.97 | $3.07 | $3.07 | 12,504 |
| 2022-09-19 | $3.21 | $3.32 | $3.00 | $3.12 | $3.12 | 119,295 |
| 2022-09-16 | $3.37 | $3.39 | $3.13 | $3.34 | $3.34 | 42,573 |
| 2022-09-15 | $3.76 | $3.92 | $3.20 | $3.46 | $3.46 | 221,083 |
| 2022-09-14 | $3.21 | $3.85 | $3.20 | $3.78 | $3.78 | 180,637 |
| 2022-09-13 | $3.45 | $3.50 | $3.20 | $3.31 | $3.31 | 42,558 |
| 2022-09-12 | $3.48 | $3.65 | $3.10 | $3.41 | $3.41 | 175,494 |
| 2022-09-09 | $3.20 | $3.64 | $3.20 | $3.47 | $3.47 | 201,928 |
| 2022-09-08 | $3.19 | $3.54 | $2.91 | $3.15 | $3.15 | 303,943 |
| 2022-09-07 | $3.43 | $4.51 | $2.82 | $3.37 | $3.37 | 3,309,998 |
| 2022-09-06 | $2.80 | $4.48 | $2.80 | $3.49 | $3.49 | 2,067,969 |
| 2022-09-02 | $2.11 | $2.82 | $2.10 | $2.80 | $2.80 | 283,884 |
| 2022-09-01 | $2.21 | $2.25 | $2.12 | $2.13 | $2.13 | 30,037 |
| 2022-08-31 | $2.20 | $2.27 | $2.12 | $2.23 | $2.23 | 93,277 |
| 2022-08-30 | $2.02 | $2.18 | $1.99 | $2.05 | $2.05 | 73,837 |
| 2022-08-29 | $1.96 | $2.15 | $1.94 | $2.00 | $2.00 | 103,388 |
| 2022-08-26 | $2.00 | $2.06 | $1.90 | $2.00 | $2.00 | 39,640 |
| 2022-08-25 | $2.02 | $2.17 | $1.92 | $2.00 | $2.00 | 63,881 |
| 2022-08-24 | $2.10 | $2.19 | $2.02 | $2.03 | $2.03 | 48,945 |
| 2022-08-23 | $2.20 | $2.28 | $2.00 | $2.11 | $2.11 | 39,484 |
| 2022-08-22 | $2.21 | $2.39 | $2.11 | $2.13 | $2.13 | 95,906 |
| 2022-08-19 | $2.18 | $2.29 | $2.11 | $2.17 | $2.17 | 73,134 |
| 2022-08-18 | $2.30 | $2.40 | $2.13 | $2.27 | $2.27 | 88,300 |
| 2022-08-12 | $2.16 | $2.16 | $2.03 | $2.16 | $2.16 | 1,971 |
| 2022-08-11 | $2.06 | $2.18 | $2.04 | $2.18 | $2.18 | 7,057 |
| 2022-08-10 | $2.13 | $2.13 | $2.03 | $2.04 | $2.04 | 1,428 |
| 2022-08-09 | $2.02 | $2.14 | $2.02 | $2.12 | $2.12 | 1,764 |
| 2022-08-08 | $2.19 | $2.21 | $2.09 | $2.14 | $2.14 | 10,848 |
| 2022-08-05 | $2.06 | $2.28 | $2.06 | $2.20 | $2.20 | 8,027 |
| 2022-08-04 | $2.03 | $2.10 | $1.92 | $2.10 | $2.10 | 2,715 |
| 2022-08-03 | $2.06 | $2.06 | $1.94 | $1.99 | $1.99 | 1,303 |
| 2022-08-02 | $2.04 | $2.04 | $2.01 | $2.04 | $2.04 | 2,011 |
| 2022-08-01 | $1.93 | $2.07 | $1.90 | $1.92 | $1.92 | 16,457 |
| 2022-07-29 | $2.03 | $2.06 | $1.98 | $2.03 | $2.03 | 2,975 |
| 2022-07-28 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 1,806 |
| 2022-07-27 | $1.85 | $2.01 | $1.85 | $2.01 | $2.01 | 2,861 |
| 2022-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 612 |
| 2022-07-25 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 2,072 |
| 2022-07-22 | $1.87 | $1.91 | $1.85 | $1.87 | $1.87 | 4,021 |
| 2022-07-21 | $1.92 | $1.97 | $1.88 | $1.93 | $1.93 | 6,338 |
| 2022-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 142 |
| 2022-07-19 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 1,955 |
| 2022-07-18 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 576 |
| 2022-07-15 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 935 |
| 2022-07-14 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 729 |
| 2022-07-13 | $1.88 | $1.88 | $1.78 | $1.83 | $1.83 | 2,804 |
| 2022-07-12 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,378 |
| 2022-07-11 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 938 |
| 2022-07-08 | $1.93 | $1.93 | $1.80 | $1.93 | $1.93 | 9,428 |
| 2022-07-07 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 1,601 |
| 2022-07-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 610 |
| 2022-07-05 | $1.87 | $1.87 | $1.72 | $1.75 | $1.75 | 2,597 |
| 2022-07-01 | $1.94 | $1.94 | $1.83 | $1.87 | $1.87 | 4,342 |
| 2022-06-30 | $1.86 | $1.98 | $1.71 | $1.98 | $1.98 | 9,642 |
| 2022-06-29 | $1.86 | $1.95 | $1.86 | $1.87 | $1.87 | 777 |
| 2022-06-28 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 755 |
| 2022-06-27 | $1.96 | $1.98 | $1.84 | $1.84 | $1.84 | 1,392 |
| 2022-06-24 | $1.71 | $1.94 | $1.70 | $1.79 | $1.79 | 1,839 |
| 2022-06-23 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 741 |
| 2022-06-22 | $1.74 | $1.75 | $1.50 | $1.73 | $1.73 | 15,613 |
| 2022-06-21 | $1.77 | $1.89 | $1.74 | $1.77 | $1.77 | 3,978 |
| 2022-06-17 | $2.01 | $2.01 | $1.76 | $1.77 | $1.77 | 14,905 |
| 2022-06-16 | $1.75 | $1.95 | $1.74 | $1.95 | $1.95 | 10,960 |
| 2022-06-15 | $2.01 | $2.02 | $1.89 | $1.89 | $1.89 | 2,924 |
| 2022-06-14 | $1.96 | $2.02 | $1.92 | $1.92 | $1.92 | 2,029 |
| 2022-06-13 | $1.95 | $2.07 | $1.86 | $1.86 | $1.86 | 1,844 |
| 2022-06-10 | $1.93 | $2.02 | $1.92 | $1.95 | $1.95 | 5,351 |
| 2022-06-09 | $2.32 | $2.32 | $1.99 | $2.02 | $2.02 | 8,300 |
| 2022-06-08 | $2.00 | $2.33 | $1.93 | $2.02 | $2.02 | 33,584 |
| 2022-06-07 | $1.94 | $1.94 | $1.80 | $1.87 | $1.87 | 8,228 |
| 2022-06-06 | $1.82 | $2.02 | $1.75 | $1.95 | $1.95 | 10,406 |
| 2022-06-03 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 1,924 |
| 2022-06-02 | $1.93 | $1.97 | $1.85 | $1.94 | $1.94 | 5,995 |
| 2022-06-01 | $2.00 | $2.00 | $1.92 | $2.00 | $2.00 | 2,813 |
| 2022-05-31 | $1.91 | $1.99 | $1.90 | $1.93 | $1.93 | 6,525 |
| 2022-05-27 | $2.01 | $2.01 | $1.81 | $1.87 | $1.87 | 4,634 |
| 2022-05-26 | $1.67 | $2.04 | $1.60 | $1.97 | $1.97 | 13,382 |
| 2022-05-25 | $1.63 | $1.70 | $1.55 | $1.68 | $1.68 | 27,498 |
| 2022-05-24 | $1.45 | $1.68 | $1.37 | $1.46 | $1.46 | 9,204 |
| 2022-05-23 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 4,900 |
| 2022-05-20 | $1.61 | $1.64 | $1.52 | $1.62 | $1.62 | 14,117 |
| 2022-05-19 | $1.72 | $1.76 | $1.64 | $1.68 | $1.68 | 2,217 |
| 2022-05-18 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 6,337 |
| 2022-05-17 | $1.64 | $1.77 | $1.64 | $1.71 | $1.71 | 2,016 |
| 2022-05-16 | $1.70 | $1.76 | $1.67 | $1.72 | $1.72 | 6,658 |
| 2022-05-13 | $1.62 | $1.69 | $1.56 | $1.64 | $1.64 | 8,165 |
| 2022-05-12 | $1.53 | $1.64 | $1.47 | $1.55 | $1.55 | 15,101 |
| 2022-05-11 | $1.51 | $1.66 | $1.50 | $1.60 | $1.60 | 15,715 |
| 2022-05-10 | $1.58 | $1.60 | $1.50 | $1.55 | $1.55 | 24,305 |
| 2022-05-09 | $1.66 | $1.66 | $1.58 | $1.59 | $1.59 | 21,609 |
| 2022-05-06 | $1.68 | $1.78 | $1.68 | $1.78 | $1.78 | 13,210 |
| 2022-05-05 | $1.92 | $1.96 | $1.65 | $1.70 | $1.70 | 9,835 |
| 2022-05-04 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 4,018 |
| 2022-05-03 | $1.84 | $1.90 | $1.80 | $1.88 | $1.88 | 7,498 |
| 2022-05-02 | $1.90 | $1.91 | $1.70 | $1.90 | $1.90 | 6,519 |
| 2022-04-29 | $1.80 | $2.02 | $1.80 | $1.96 | $1.96 | 15,124 |
| 2022-04-28 | $1.72 | $1.82 | $1.71 | $1.78 | $1.78 | 14,909 |
| 2022-04-27 | $1.73 | $1.73 | $1.64 | $1.68 | $1.68 | 12,916 |
| 2022-04-26 | $1.93 | $1.93 | $1.68 | $1.68 | $1.68 | 24,146 |
| 2022-04-25 | $2.12 | $2.12 | $1.96 | $2.00 | $2.00 | 18,899 |
| 2022-04-22 | $2.34 | $2.51 | $1.88 | $2.03 | $2.03 | 75,177 |
| 2022-04-21 | $2.74 | $2.75 | $2.30 | $2.33 | $2.33 | 54,289 |
| 2022-04-20 | $2.84 | $2.86 | $2.62 | $2.62 | $2.62 | 41,304 |
| 2022-04-19 | $2.69 | $2.90 | $2.64 | $2.84 | $2.84 | 116,027 |
| 2022-04-18 | $2.42 | $2.66 | $2.42 | $2.62 | $2.62 | 30,947 |
| 2022-04-14 | $2.42 | $2.50 | $2.38 | $2.48 | $2.48 | 30,026 |
| 2022-04-13 | $2.30 | $2.54 | $2.28 | $2.32 | $2.32 | 43,700 |
| 2022-04-12 | $2.19 | $2.51 | $2.19 | $2.30 | $2.30 | 101,452 |
| 2022-04-11 | $1.98 | $2.19 | $1.98 | $2.16 | $2.16 | 21,006 |
| 2022-04-08 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 10,796 |
| 2022-04-07 | $2.10 | $2.10 | $1.91 | $2.04 | $2.04 | 34,799 |
| 2022-04-06 | $1.97 | $2.06 | $1.94 | $2.02 | $2.02 | 25,520 |
| 2022-04-05 | $2.11 | $2.12 | $1.97 | $1.98 | $1.98 | 16,617 |
| 2022-04-04 | $2.12 | $2.19 | $1.94 | $2.09 | $2.09 | 56,266 |
| 2022-04-01 | $1.90 | $2.15 | $1.89 | $2.03 | $2.03 | 41,634 |
| 2022-03-31 | $1.74 | $2.19 | $1.74 | $1.89 | $1.89 | 198,422 |
| 2022-03-30 | $1.65 | $1.80 | $1.63 | $1.80 | $1.80 | 125,196 |
| 2022-03-29 | $1.60 | $1.75 | $1.54 | $1.66 | $1.66 | 59,870 |
| 2022-03-28 | $1.73 | $1.90 | $1.61 | $1.67 | $1.67 | 91,263 |
| 2022-03-25 | $1.71 | $1.90 | $1.63 | $1.83 | $1.83 | 498,989 |
| 2022-03-24 | $1.33 | $2.29 | $1.31 | $1.84 | $1.84 | 4,436,268 |
| 2022-03-23 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 7,240 |
| 2022-03-22 | $1.19 | $1.28 | $1.18 | $1.22 | $1.22 | 24,652 |
| 2022-03-21 | $1.20 | $1.27 | $1.19 | $1.20 | $1.20 | 34,449 |
| 2022-03-18 | $1.25 | $1.33 | $1.19 | $1.19 | $1.19 | 26,838 |
| 2022-03-17 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 7,400 |
| 2022-03-16 | $1.19 | $1.25 | $1.15 | $1.22 | $1.22 | 5,468 |
| 2022-03-15 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 10,337 |
| 2022-03-14 | $1.27 | $1.27 | $1.07 | $1.11 | $1.11 | 15,219 |
| 2022-03-11 | $1.12 | $1.24 | $1.08 | $1.13 | $1.13 | 22,056 |
| 2022-03-10 | $1.08 | $1.19 | $1.07 | $1.07 | $1.07 | 22,510 |
| 2022-03-09 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 58,308 |
| 2022-03-08 | $1.16 | $1.17 | $1.09 | $1.11 | $1.11 | 22,656 |
| 2022-03-07 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 44,277 |
| 2022-03-04 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 22,299 |
| 2022-03-03 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 6,504 |
| 2022-03-02 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 2,438 |
| 2022-03-01 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 10,512 |
| 2022-02-28 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 1,451 |
| 2022-02-25 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 389 |
| 2022-02-24 | $1.20 | $1.30 | $1.18 | $1.29 | $1.29 | 19,256 |
| 2022-02-23 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 1,297 |
| 2022-02-22 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 18,828 |
| 2022-02-18 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 8,151 |
| 2022-02-17 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 21,116 |
| 2022-02-16 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 28,493 |
| 2022-02-15 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 2,876 |
| 2022-02-14 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 3,097 |
| 2022-02-11 | $1.42 | $1.42 | $1.34 | $1.39 | $1.39 | 5,935 |
| 2022-02-10 | $1.43 | $1.43 | $1.34 | $1.35 | $1.35 | 10,654 |
| 2022-02-09 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 6,245 |
| 2022-02-08 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 4,706 |
| 2022-02-07 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 7,543 |
| 2022-02-04 | $1.53 | $1.53 | $1.40 | $1.45 | $1.45 | 10,632 |
| 2022-02-03 | $1.46 | $1.54 | $1.45 | $1.53 | $1.53 | 12,438 |
| 2022-02-02 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 5,193 |
| 2022-02-01 | $1.33 | $1.53 | $1.31 | $1.47 | $1.47 | 21,554 |
| 2022-01-31 | $1.33 | $1.45 | $1.33 | $1.43 | $1.43 | 19,562 |
| 2022-01-28 | $1.35 | $1.47 | $1.23 | $1.43 | $1.43 | 45,172 |
| 2022-01-27 | $1.55 | $1.55 | $1.32 | $1.45 | $1.45 | 13,841 |
| 2022-01-26 | $1.48 | $1.52 | $1.38 | $1.45 | $1.45 | 34,481 |
| 2022-01-25 | $1.34 | $1.64 | $1.34 | $1.48 | $1.48 | 130,414 |
| 2022-01-24 | $1.15 | $1.34 | $1.13 | $1.33 | $1.33 | 43,562 |
| 2022-01-21 | $1.22 | $1.26 | $1.13 | $1.15 | $1.15 | 11,353 |
| 2022-01-20 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 3,532 |
| 2022-01-19 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 9,044 |
| 2022-01-18 | $1.32 | $1.32 | $1.22 | $1.28 | $1.28 | 7,201 |
| 2022-01-14 | $1.16 | $1.30 | $1.15 | $1.26 | $1.26 | 24,921 |
| 2022-01-13 | $1.27 | $1.27 | $1.16 | $1.19 | $1.19 | 29,329 |
| 2022-01-12 | $1.15 | $1.27 | $1.15 | $1.19 | $1.19 | 29,155 |
| 2022-01-11 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 20,578 |
| 2022-01-10 | $1.17 | $1.17 | $1.07 | $1.10 | $1.10 | 96,136 |
| 2022-01-07 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 15,681 |
| 2022-01-06 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 15,991 |
| 2022-01-05 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 29,754 |
| 2022-01-04 | $1.27 | $1.27 | $1.23 | $1.27 | $1.27 | 9,179 |
| 2022-01-03 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 27,656 |
| 2021-12-31 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 27,926 |
| 2021-12-30 | $1.21 | $1.27 | $1.16 | $1.25 | $1.25 | 29,459 |
| 2021-12-29 | $1.15 | $1.27 | $1.11 | $1.22 | $1.22 | 60,560 |
| 2021-12-28 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 88,733 |
| 2021-12-27 | $1.36 | $1.41 | $1.30 | $1.30 | $1.30 | 31,591 |
| 2021-12-23 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 32,082 |
| 2021-12-22 | $1.55 | $1.63 | $1.35 | $1.38 | $1.38 | 86,012 |
| 2021-12-21 | $1.67 | $1.68 | $1.60 | $1.61 | $1.61 | 14,566 |
| 2021-12-20 | $1.82 | $1.90 | $1.66 | $1.66 | $1.66 | 60,475 |
| 2021-12-17 | $1.96 | $2.02 | $1.83 | $1.88 | $1.88 | 24,664 |
| 2021-12-16 | $2.04 | $2.04 | $1.97 | $2.02 | $2.02 | 21,313 |
| 2021-12-15 | $1.97 | $2.01 | $1.97 | $1.97 | $1.97 | 16,628 |
| 2021-12-14 | $1.99 | $2.08 | $1.98 | $2.00 | $2.00 | 12,041 |
| 2021-12-13 | $2.06 | $2.06 | $1.97 | $2.00 | $2.00 | 6,728 |
| 2021-12-10 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 3,898 |
| 2021-12-09 | $2.02 | $2.08 | $2.01 | $2.08 | $2.08 | 3,372 |
| 2021-12-08 | $2.07 | $2.08 | $1.88 | $2.07 | $2.07 | 9,388 |
| 2021-12-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 528 |
| 2021-12-06 | $2.06 | $2.08 | $1.98 | $2.08 | $2.08 | 26,207 |
| 2021-12-03 | $2.10 | $2.10 | $1.98 | $1.99 | $1.99 | 55,504 |
| 2021-12-02 | $2.18 | $2.23 | $1.97 | $2.01 | $2.01 | 50,823 |
| 2021-12-01 | $2.07 | $2.17 | $2.03 | $2.17 | $2.17 | 15,604 |
| 2021-11-30 | $2.18 | $2.19 | $2.14 | $2.18 | $2.18 | 4,409 |
| 2021-11-29 | $2.11 | $2.29 | $2.07 | $2.17 | $2.17 | 32,246 |
| 2021-11-26 | $2.16 | $2.16 | $2.08 | $2.12 | $2.12 | 27,363 |
| 2021-11-24 | $2.34 | $2.34 | $2.14 | $2.14 | $2.14 | 5,468 |
| 2021-11-23 | $2.21 | $2.29 | $2.10 | $2.29 | $2.29 | 26,293 |
| 2021-11-22 | $2.11 | $2.19 | $2.11 | $2.18 | $2.18 | 9,251 |
| 2021-11-19 | $2.18 | $2.19 | $2.04 | $2.14 | $2.14 | 47,103 |
| 2021-11-18 | $2.29 | $2.29 | $2.21 | $2.21 | $2.21 | 2,262 |
| 2021-11-17 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 1,807 |
| 2021-11-16 | $2.21 | $2.30 | $2.17 | $2.21 | $2.21 | 16,010 |
| 2021-11-15 | $2.28 | $2.30 | $2.19 | $2.21 | $2.21 | 13,577 |
| 2021-11-12 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 2,707 |
| 2021-11-11 | $2.15 | $2.28 | $2.15 | $2.16 | $2.16 | 6,917 |
| 2021-11-10 | $2.19 | $2.23 | $2.17 | $2.17 | $2.17 | 21,118 |
| 2021-11-09 | $2.14 | $2.19 | $2.13 | $2.19 | $2.19 | 21,324 |
| 2021-11-08 | $2.14 | $2.18 | $2.13 | $2.14 | $2.14 | 8,606 |
| 2021-11-05 | $2.18 | $2.21 | $2.18 | $2.19 | $2.19 | 7,342 |
| 2021-11-04 | $2.20 | $2.21 | $2.13 | $2.18 | $2.18 | 18,769 |
| 2021-11-03 | $2.19 | $2.22 | $2.13 | $2.20 | $2.20 | 4,516 |
| 2021-11-02 | $2.15 | $2.23 | $2.13 | $2.20 | $2.20 | 5,568 |
| 2021-11-01 | $2.13 | $2.30 | $2.13 | $2.15 | $2.15 | 4,817 |
| 2021-10-29 | $2.36 | $2.36 | $2.10 | $2.10 | $2.10 | 9,361 |
| 2021-10-28 | $2.16 | $2.38 | $2.16 | $2.29 | $2.29 | 37,284 |
| 2021-10-27 | $2.23 | $2.29 | $2.15 | $2.29 | $2.29 | 9,115 |
| 2021-10-26 | $2.22 | $2.35 | $2.21 | $2.33 | $2.33 | 19,426 |
| 2021-10-25 | $2.21 | $2.22 | $2.14 | $2.22 | $2.22 | 27,501 |
| 2021-10-22 | $2.34 | $2.38 | $2.28 | $2.28 | $2.28 | 2,653 |
| 2021-10-21 | $2.40 | $2.45 | $2.32 | $2.35 | $2.35 | 1,779 |
| 2021-10-20 | $2.34 | $2.34 | $2.31 | $2.31 | $2.31 | 3,940 |
| 2021-10-19 | $2.26 | $2.34 | $2.26 | $2.31 | $2.31 | 6,984 |
| 2021-10-18 | $2.17 | $2.22 | $2.15 | $2.22 | $2.22 | 1,480 |
| 2021-10-15 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | 528 |
| 2021-10-14 | $2.22 | $2.36 | $2.20 | $2.21 | $2.21 | 2,730 |
| 2021-10-13 | $2.18 | $2.30 | $2.12 | $2.27 | $2.27 | 5,924 |
| 2021-10-12 | $2.27 | $2.41 | $2.18 | $2.39 | $2.39 | 5,288 |
| 2021-10-11 | $2.25 | $2.46 | $2.23 | $2.38 | $2.38 | 25,469 |
| 2021-10-08 | $2.06 | $2.25 | $2.06 | $2.19 | $2.19 | 10,787 |
| 2021-10-07 | $2.00 | $2.16 | $2.00 | $2.07 | $2.07 | 22,683 |
| 2021-10-06 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 8,366 |
| 2021-10-05 | $2.16 | $2.20 | $2.01 | $2.02 | $2.02 | 31,463 |
| 2021-10-04 | $2.34 | $2.34 | $2.15 | $2.15 | $2.15 | 14,813 |
| 2021-10-01 | $2.29 | $2.34 | $2.29 | $2.33 | $2.33 | 3,811 |
| 2021-09-30 | $2.31 | $2.32 | $2.26 | $2.29 | $2.29 | 13,433 |
| 2021-09-29 | $2.27 | $2.38 | $2.27 | $2.27 | $2.27 | 5,653 |
| 2021-09-28 | $2.37 | $2.38 | $2.26 | $2.29 | $2.29 | 10,898 |
| 2021-09-27 | $2.28 | $2.49 | $2.28 | $2.41 | $2.41 | 4,925 |
| 2021-09-24 | $2.34 | $2.49 | $2.32 | $2.49 | $2.49 | 6,238 |
| 2021-09-23 | $2.26 | $2.45 | $2.26 | $2.40 | $2.40 | 6,785 |
| 2021-09-22 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 937 |
| 2021-09-21 | $2.43 | $2.43 | $2.34 | $2.34 | $2.34 | 771 |
| 2021-09-20 | $2.40 | $2.41 | $2.26 | $2.28 | $2.28 | 5,308 |
| 2021-09-17 | $2.38 | $2.49 | $2.38 | $2.47 | $2.47 | 7,736 |
| 2021-09-16 | $2.42 | $2.56 | $2.32 | $2.46 | $2.46 | 9,996 |
| 2021-09-15 | $2.30 | $2.43 | $2.30 | $2.40 | $2.40 | 49,477 |
| 2021-09-14 | $2.48 | $2.48 | $2.34 | $2.41 | $2.41 | 52,999 |
| 2021-09-13 | $2.47 | $2.47 | $2.40 | $2.42 | $2.42 | 25,991 |
| 2021-09-10 | $2.42 | $2.44 | $2.39 | $2.40 | $2.40 | 13,311 |
| 2021-09-09 | $2.34 | $2.45 | $2.32 | $2.39 | $2.39 | 23,899 |
| 2021-09-08 | $2.44 | $2.45 | $2.34 | $2.34 | $2.34 | 2,676 |
| 2021-09-07 | $2.48 | $2.52 | $2.43 | $2.43 | $2.43 | 10,398 |
| 2021-09-03 | $2.42 | $2.54 | $2.41 | $2.43 | $2.43 | 3,511 |
| 2021-09-02 | $2.56 | $2.60 | $2.47 | $2.48 | $2.48 | 16,523 |
| 2021-09-01 | $2.43 | $2.44 | $2.34 | $2.44 | $2.44 | 19,635 |
| 2021-08-31 | $2.44 | $2.48 | $2.35 | $2.43 | $2.43 | 26,511 |
| 2021-08-30 | $2.41 | $2.50 | $2.34 | $2.47 | $2.47 | 19,849 |
| 2021-08-27 | $2.66 | $2.66 | $2.24 | $2.46 | $2.46 | 62,847 |
| 2021-08-26 | $2.61 | $2.72 | $2.57 | $2.62 | $2.62 | 12,450 |
| 2021-08-25 | $2.67 | $2.67 | $2.50 | $2.57 | $2.57 | 34,159 |
| 2021-08-24 | $2.54 | $2.68 | $2.54 | $2.63 | $2.63 | 12,738 |
| 2021-08-23 | $2.68 | $2.68 | $2.58 | $2.59 | $2.59 | 27,527 |
| 2021-08-20 | $2.53 | $2.68 | $2.53 | $2.59 | $2.59 | 17,543 |
| 2021-08-19 | $2.77 | $2.77 | $2.54 | $2.70 | $2.70 | 29,094 |
| 2021-08-18 | $2.55 | $2.80 | $2.55 | $2.74 | $2.74 | 15,534 |
| 2021-08-17 | $2.63 | $2.70 | $2.53 | $2.54 | $2.54 | 41,544 |
| 2021-08-16 | $2.79 | $2.96 | $2.63 | $2.70 | $2.70 | 23,174 |
| 2021-08-13 | $2.79 | $2.79 | $2.73 | $2.73 | $2.73 | 8,375 |
| 2021-08-12 | $2.78 | $2.91 | $2.77 | $2.85 | $2.85 | 1,886 |
| 2021-08-11 | $2.87 | $2.91 | $2.73 | $2.88 | $2.88 | 10,990 |
| 2021-08-10 | $2.86 | $2.92 | $2.82 | $2.92 | $2.92 | 7,813 |
| 2021-08-09 | $2.95 | $2.95 | $2.76 | $2.92 | $2.92 | 10,838 |
| 2021-08-06 | $2.68 | $2.89 | $2.62 | $2.80 | $2.80 | 25,967 |
| 2021-08-05 | $2.76 | $2.83 | $2.61 | $2.72 | $2.72 | 22,481 |
| 2021-08-04 | $2.70 | $2.83 | $2.65 | $2.76 | $2.76 | 29,622 |
| 2021-08-03 | $2.56 | $2.72 | $2.56 | $2.72 | $2.72 | 12,836 |
| 2021-08-02 | $2.69 | $2.70 | $2.53 | $2.68 | $2.68 | 12,112 |
| 2021-07-30 | $2.76 | $2.76 | $2.59 | $2.60 | $2.60 | 18,457 |
| 2021-07-29 | $2.77 | $2.77 | $2.60 | $2.61 | $2.61 | 9,425 |
| 2021-07-28 | $2.53 | $2.69 | $2.53 | $2.69 | $2.69 | 5,702 |
| 2021-07-27 | $2.69 | $2.69 | $2.53 | $2.58 | $2.58 | 28,057 |
| 2021-07-26 | $2.64 | $2.77 | $2.57 | $2.60 | $2.60 | 14,436 |
| 2021-07-23 | $2.83 | $2.85 | $2.51 | $2.53 | $2.53 | 57,780 |
| 2021-07-22 | $2.97 | $3.00 | $2.83 | $2.84 | $2.84 | 24,938 |
| 2021-07-21 | $2.84 | $3.11 | $2.84 | $2.92 | $2.92 | 21,982 |
| 2021-07-20 | $2.74 | $2.90 | $2.73 | $2.84 | $2.84 | 16,858 |
| 2021-07-19 | $2.90 | $2.91 | $2.61 | $2.76 | $2.76 | 54,954 |
| 2021-07-16 | $2.87 | $2.92 | $2.83 | $2.88 | $2.88 | 24,063 |
| 2021-07-15 | $2.89 | $3.11 | $2.80 | $2.88 | $2.88 | 54,456 |
| 2021-07-14 | $3.14 | $3.23 | $2.74 | $2.80 | $2.80 | 114,969 |
| 2021-07-13 | $3.33 | $3.36 | $3.15 | $3.18 | $3.18 | 50,982 |
| 2021-07-12 | $3.55 | $3.55 | $3.26 | $3.32 | $3.32 | 76,733 |
| 2021-07-09 | $3.38 | $3.68 | $3.05 | $3.53 | $3.53 | 165,816 |
| 2021-07-08 | $2.98 | $3.12 | $2.91 | $3.08 | $3.08 | 25,007 |
| 2021-07-07 | $3.12 | $3.18 | $2.98 | $3.04 | $3.04 | 40,722 |
| 2021-07-06 | $3.20 | $3.23 | $3.10 | $3.15 | $3.15 | 61,185 |
| 2021-07-02 | $3.32 | $3.59 | $3.20 | $3.24 | $3.24 | 102,589 |
| 2021-07-01 | $3.52 | $3.63 | $3.25 | $3.31 | $3.31 | 164,913 |
| 2021-06-30 | $3.43 | $4.10 | $3.30 | $3.79 | $3.79 | 635,994 |
| 2021-06-29 | $2.89 | $3.68 | $2.87 | $3.20 | $3.20 | 473,617 |
| 2021-06-28 | $2.86 | $2.91 | $2.72 | $2.85 | $2.85 | 27,178 |
| 2021-06-25 | $2.91 | $2.92 | $2.75 | $2.86 | $2.86 | 28,442 |
| 2021-06-24 | $2.78 | $2.94 | $2.78 | $2.83 | $2.83 | 51,734 |
| 2021-06-23 | $2.77 | $2.79 | $2.75 | $2.78 | $2.78 | 23,716 |
| 2021-06-22 | $2.81 | $2.81 | $2.67 | $2.70 | $2.70 | 28,893 |
| 2021-06-21 | $2.74 | $2.75 | $2.67 | $2.73 | $2.73 | 19,820 |
| 2021-06-18 | $2.70 | $2.83 | $2.64 | $2.76 | $2.76 | 12,142 |
| 2021-06-17 | $2.75 | $2.78 | $2.62 | $2.72 | $2.72 | 46,933 |
| 2021-06-16 | $2.81 | $2.84 | $2.80 | $2.81 | $2.81 | 15,637 |
| 2021-06-15 | $2.91 | $2.93 | $2.80 | $2.84 | $2.84 | 24,364 |
| 2021-06-14 | $2.91 | $3.01 | $2.90 | $2.95 | $2.95 | 10,713 |
| 2021-06-11 | $2.92 | $2.99 | $2.88 | $2.94 | $2.94 | 16,408 |
| 2021-06-10 | $3.05 | $3.10 | $2.82 | $2.87 | $2.87 | 32,747 |
| 2021-06-09 | $2.99 | $3.11 | $2.90 | $3.03 | $3.03 | 50,874 |
| 2021-06-08 | $3.12 | $3.12 | $2.81 | $2.91 | $2.91 | 122,193 |
| 2021-06-07 | $3.00 | $3.29 | $2.96 | $3.16 | $3.16 | 295,554 |
| 2021-06-04 | $2.97 | $3.05 | $2.87 | $3.00 | $3.00 | 19,641 |
| 2021-06-03 | $3.01 | $3.01 | $2.85 | $2.97 | $2.97 | 53,807 |
| 2021-06-02 | $2.94 | $3.10 | $2.90 | $2.99 | $2.99 | 48,286 |
| 2021-06-01 | $2.77 | $3.00 | $2.77 | $2.94 | $2.94 | 87,209 |
| 2021-05-28 | $2.90 | $2.90 | $2.76 | $2.88 | $2.88 | 59,433 |
| 2021-05-27 | $2.71 | $2.87 | $2.67 | $2.83 | $2.83 | 62,376 |
| 2021-05-26 | $2.58 | $2.76 | $2.56 | $2.73 | $2.73 | 97,340 |
| 2021-05-25 | $2.44 | $2.63 | $2.43 | $2.53 | $2.53 | 58,349 |
| 2021-05-24 | $2.52 | $2.69 | $2.43 | $2.50 | $2.50 | 74,481 |
| 2021-05-21 | $2.40 | $2.54 | $2.37 | $2.50 | $2.50 | 78,486 |
| 2021-05-20 | $2.42 | $2.48 | $2.31 | $2.36 | $2.36 | 58,088 |
| 2021-05-19 | $2.70 | $2.81 | $2.35 | $2.37 | $2.37 | 121,768 |
| 2021-05-18 | $2.79 | $2.86 | $2.70 | $2.81 | $2.81 | 27,375 |
| 2021-05-17 | $2.91 | $2.92 | $2.72 | $2.76 | $2.76 | 21,206 |
| 2021-05-14 | $2.84 | $2.90 | $2.81 | $2.90 | $2.90 | 10,847 |
| 2021-05-13 | $2.92 | $2.99 | $2.78 | $2.81 | $2.81 | 46,605 |
| 2021-05-12 | $2.93 | $3.00 | $2.91 | $2.91 | $2.91 | 22,995 |
| 2021-05-11 | $2.97 | $2.98 | $2.90 | $2.95 | $2.95 | 68,424 |
| 2021-05-10 | $2.97 | $3.07 | $2.95 | $2.99 | $2.99 | 25,895 |
| 2021-05-07 | $3.03 | $3.15 | $2.96 | $3.07 | $3.07 | 29,278 |
| 2021-05-06 | $3.17 | $3.17 | $2.90 | $2.99 | $2.99 | 98,261 |
| 2021-05-05 | $3.28 | $3.28 | $3.07 | $3.08 | $3.08 | 79,006 |
| 2021-05-04 | $3.14 | $3.35 | $3.08 | $3.18 | $3.18 | 272,355 |
| 2021-05-03 | $3.58 | $3.69 | $3.14 | $3.14 | $3.14 | 294,764 |
| 2021-04-30 | $3.20 | $3.70 | $3.14 | $3.50 | $3.50 | 479,364 |
| 2021-04-29 | $3.25 | $3.35 | $3.17 | $3.20 | $3.20 | 129,111 |
| 2021-04-28 | $3.24 | $3.33 | $3.20 | $3.23 | $3.23 | 24,588 |
| 2021-04-27 | $3.17 | $3.29 | $3.16 | $3.24 | $3.24 | 9,453 |
| 2021-04-26 | $3.21 | $3.30 | $3.10 | $3.18 | $3.18 | 27,681 |
| 2021-04-23 | $3.18 | $3.23 | $3.11 | $3.17 | $3.17 | 21,498 |
| 2021-04-22 | $3.14 | $3.46 | $3.06 | $3.17 | $3.17 | 106,580 |
| 2021-04-21 | $3.00 | $3.15 | $2.99 | $3.15 | $3.15 | 53,446 |
| 2021-04-20 | $2.97 | $3.16 | $2.96 | $3.01 | $3.01 | 31,670 |
| 2021-04-19 | $3.04 | $3.10 | $2.96 | $3.01 | $3.01 | 165,368 |
| 2021-04-16 | $3.02 | $3.09 | $3.01 | $3.06 | $3.06 | 30,561 |
| 2021-04-15 | $3.12 | $3.20 | $3.03 | $3.06 | $3.06 | 102,053 |
| 2021-04-14 | $3.32 | $3.42 | $3.15 | $3.16 | $3.16 | 94,976 |
| 2021-04-13 | $3.44 | $3.48 | $3.30 | $3.39 | $3.39 | 43,303 |
| 2021-04-12 | $3.64 | $3.67 | $3.42 | $3.46 | $3.46 | 64,737 |
| 2021-04-09 | $3.90 | $3.99 | $3.55 | $3.55 | $3.55 | 201,019 |
| 2021-04-08 | $3.63 | $4.11 | $3.57 | $3.95 | $3.95 | 254,088 |
| 2021-04-07 | $3.51 | $3.84 | $3.51 | $3.67 | $3.67 | 137,165 |
| 2021-04-06 | $3.69 | $3.73 | $3.51 | $3.52 | $3.52 | 70,818 |
| 2021-04-05 | $3.73 | $3.75 | $3.65 | $3.74 | $3.74 | 39,208 |
| 2021-04-01 | $3.74 | $3.81 | $3.62 | $3.72 | $3.72 | 123,783 |
| 2021-03-31 | $3.78 | $3.93 | $3.61 | $3.62 | $3.62 | 68,394 |
| 2021-03-30 | $3.77 | $3.77 | $3.62 | $3.70 | $3.70 | 70,350 |
| 2021-03-29 | $3.84 | $3.92 | $3.52 | $3.83 | $3.83 | 127,791 |
| 2021-03-26 | $3.91 | $4.38 | $3.77 | $3.88 | $3.88 | 230,164 |
| 2021-03-25 | $3.76 | $3.98 | $3.41 | $3.91 | $3.91 | 330,477 |
| 2021-03-24 | $4.57 | $4.57 | $4.02 | $4.18 | $4.18 | 363,060 |
| 2021-03-23 | $5.02 | $5.55 | $4.43 | $4.65 | $4.65 | 1,137,038 |
| 2021-03-22 | $4.63 | $5.19 | $4.37 | $4.88 | $4.88 | 1,796,916 |
| 2021-03-19 | $3.95 | $4.65 | $3.95 | $4.53 | $4.53 | 410,951 |
| 2021-03-18 | $3.90 | $4.36 | $3.89 | $4.02 | $4.02 | 113,672 |
| 2021-03-17 | $3.92 | $3.92 | $3.78 | $3.92 | $3.92 | 26,093 |
| 2021-03-16 | $3.97 | $3.97 | $3.76 | $3.86 | $3.86 | 104,837 |
| 2021-03-15 | $4.03 | $4.10 | $3.67 | $3.91 | $3.91 | 140,905 |
| 2021-03-12 | $3.44 | $3.88 | $3.36 | $3.88 | $3.88 | 171,093 |
| 2021-03-11 | $3.32 | $3.47 | $3.32 | $3.44 | $3.44 | 42,920 |
| 2021-03-10 | $3.42 | $3.71 | $3.30 | $3.30 | $3.30 | 79,475 |
| 2021-03-09 | $3.55 | $3.68 | $3.27 | $3.40 | $3.40 | 85,976 |
| 2021-03-08 | $3.25 | $3.55 | $3.25 | $3.41 | $3.41 | 43,417 |
| 2021-03-05 | $3.35 | $3.58 | $3.12 | $3.34 | $3.34 | 57,922 |
| 2021-03-04 | $4.00 | $4.00 | $3.41 | $3.45 | $3.45 | 193,090 |
| 2021-03-03 | $4.09 | $4.25 | $4.00 | $4.00 | $4.00 | 165,373 |
| 2021-03-02 | $4.06 | $4.15 | $4.00 | $4.01 | $4.01 | 44,515 |
| 2021-03-01 | $4.04 | $4.16 | $4.01 | $4.06 | $4.06 | 74,859 |
| 2021-02-26 | $4.01 | $4.11 | $4.00 | $4.03 | $4.03 | 148,353 |
| 2021-02-25 | $4.25 | $4.30 | $4.02 | $4.08 | $4.08 | 98,285 |
| 2021-02-24 | $4.25 | $4.35 | $4.08 | $4.28 | $4.28 | 95,231 |
| 2021-02-23 | $4.40 | $4.48 | $4.06 | $4.27 | $4.27 | 127,430 |
| 2021-02-22 | $4.64 | $4.81 | $4.40 | $4.50 | $4.50 | 135,003 |
| 2021-02-19 | $4.59 | $4.95 | $4.50 | $4.73 | $4.73 | 139,230 |
| 2021-02-18 | $4.76 | $4.76 | $4.40 | $4.60 | $4.60 | 176,049 |
| 2021-02-17 | $4.99 | $5.05 | $4.70 | $4.84 | $4.84 | 225,502 |
| 2021-02-16 | $5.20 | $5.35 | $4.95 | $5.08 | $5.08 | 535,822 |
| 2021-02-12 | $4.66 | $5.44 | $4.66 | $4.95 | $4.95 | 757,430 |
| 2021-02-11 | $4.68 | $4.90 | $4.58 | $4.62 | $4.62 | 822,521 |
| 2021-02-10 | $5.55 | $5.55 | $4.60 | $4.66 | $4.66 | 1,423,212 |
| 2021-02-09 | $7.99 | $9.98 | $5.02 | $5.32 | $5.32 | 3,603,606 |
Global Internet of People Inc (SDH) News Headlines
Recent Global Internet of People Inc (SDH) News
Similar Companies to Global Internet of People Inc (SDH) in the Consulting Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Nielsen Holdings plc | NLSN | Consulting Services | Industrials | 44,000 |
| Thomson-Reuters Corp | TRI | Consulting Services | Industrials | 43,000 |
| Booz Allen Hamilton Holding Corp - Class A | BAH | Consulting Services | Industrials | 27,000 |
| IHS Markit Ltd | INFO | Consulting Services | Industrials | 18,000 |
| Verisk Analytics Inc | VRSK | Consulting Services | Industrials | 10,800 |
| Equifax Inc | EFX | Consulting Services | Industrials | 9,000 |
| ICF International Inc | ICFI | Consulting Services | Industrials | 5,000 |
| TransUnion | TRU | Consulting Services | Industrials | 5,000 |
| FTI Consulting Inc | FCN | Consulting Services | Industrials | 4,400 |
| Resources Connection Inc | RGP | Consulting Services | Industrials | 4,000 |