(SDOI) Exchange: OTCMKTS
Data as of April 23, 2024
$0.87 ($0.00) 0.00%
About (SDOI)
DELISTED -
Invest in (SDOI)
Historical Stock Data for (SDOI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-16 | $0.01 | $0.87 | $0.01 | $0.87 | $0.87 | 0 |
| 2017-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-08-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-30 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,800 |
| 2017-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2017-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 8,000 |
| 2017-05-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2017-05-18 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 15,200 |
| 2017-05-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-16 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 72,000 |
| 2017-05-15 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 121,800 |
| 2017-05-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 500 |
| 2017-05-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 9,300 |
| 2017-05-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2017-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,000 |
| 2017-05-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,500 |
| 2017-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,300 |
| 2017-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-27 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 18,300 |
| 2017-04-26 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2017-04-25 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 52,700 |
| 2017-04-24 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 6,400 |
| 2017-04-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2017-04-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,800 |
| 2017-04-19 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 22,400 |
| 2017-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2017-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-13 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 19,600 |
| 2017-04-12 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 106,800 |
| 2017-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2017-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2017-04-07 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 216,700 |
| 2017-04-06 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 216,900 |
| 2017-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-04 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,600 |
| 2017-04-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 19,100 |
| 2017-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-30 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 10,300 |
| 2017-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-03-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,600 |
| 2017-03-24 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 16,100 |
| 2017-03-23 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 16,800 |
| 2017-03-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 38,000 |
| 2017-03-21 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 261,000 |
| 2017-03-20 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 11,100 |
| 2017-03-17 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 14,600 |
| 2017-03-16 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,000 |
| 2017-03-15 | $0.71 | $0.80 | $0.62 | $0.80 | $0.80 | 1,400 |
| 2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2017-03-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,800 |
| 2017-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,400 |
| 2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-08 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 162,900 |
| 2017-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
| 2017-03-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,800 |
| 2017-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,400 |
| 2017-03-02 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 4,700 |
| 2017-03-01 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 32,000 |
| 2017-02-28 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 10,100 |
| 2017-02-27 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 51,500 |
| 2017-02-24 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 11,600 |
| 2017-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-02-22 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 37,300 |
| 2017-02-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 300 |
| 2017-02-17 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 84,600 |
| 2017-02-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 20,300 |
| 2017-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,700 |
| 2017-02-14 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 316,900 |
| 2017-02-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2017-02-10 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 89,300 |
| 2017-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,500 |
| 2017-02-08 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,000 |
| 2017-02-07 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 108,400 |
| 2017-02-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 18,900 |
| 2017-02-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-02-02 | $0.93 | $0.93 | $0.83 | $0.93 | $0.93 | 24,200 |
| 2017-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-30 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 25,800 |
| 2017-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-01-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 54,000 |
| 2017-01-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 40,400 |
| 2017-01-24 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2017-01-23 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 49,800 |
| 2017-01-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2017-01-19 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 12,600 |
| 2017-01-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 26,200 |
| 2017-01-17 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 41,700 |
| 2017-01-13 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2017-01-12 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 81,300 |
| 2017-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-10 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 12,900 |
| 2017-01-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 113,300 |
| 2017-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-01-04 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 5,200 |
| 2017-01-03 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 9,900 |
| 2016-12-30 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 44,800 |
| 2016-12-29 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 14,700 |
| 2016-12-28 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 2,800 |
| 2016-12-27 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2016-12-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 175,000 |
| 2016-12-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 38,800 |
| 2016-12-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 73,100 |
| 2016-12-20 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 6,100 |
| 2016-12-19 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 23,100 |
| 2016-12-16 | $0.96 | $0.96 | $0.87 | $0.87 | $0.87 | 12,900 |
| 2016-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-14 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 17,900 |
| 2016-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2016-12-12 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 4,000 |
| 2016-12-09 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 41,100 |
| 2016-12-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 10,000 |
| 2016-12-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 700 |
| 2016-12-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,000 |
| 2016-12-05 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,000 |
| 2016-12-02 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 5,100 |
| 2016-12-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 16,800 |
| 2016-11-30 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 119,900 |
| 2016-11-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 114,300 |
| 2016-11-28 | $1.06 | $1.18 | $1.02 | $1.05 | $1.05 | 268,600 |
| 2016-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2016-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2016-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2016-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2016-11-14 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 13,600 |
| 2016-11-11 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 43,600 |
| 2016-11-10 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 19,000 |
| 2016-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2016-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,000 |
| 2016-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 2016-11-03 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 12,100 |
| 2016-11-02 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 4,200 |
| 2016-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-10-31 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 400 |
| 2016-10-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 13,400 |
| 2016-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-10-26 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,600 |
| 2016-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2016-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2016-10-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2016-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,300 |
| 2016-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 18,400 |
| 2016-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2016-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2016-10-12 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 22,800 |
| 2016-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2016-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2016-10-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,500 |
| 2016-10-06 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 25,100 |
| 2016-10-05 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 11,700 |
| 2016-10-04 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 8,900 |
| 2016-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,800 |
| 2016-09-29 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 24,300 |
| 2016-09-28 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 57,400 |
| 2016-09-27 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 17,500 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,000 |
| 2016-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,000 |
| 2016-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-09-14 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 8,500 |
| 2016-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-09-12 | $0.92 | $0.99 | $0.91 | $0.91 | $0.91 | 12,700 |
| 2016-09-09 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 66,600 |
| 2016-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,000 |
| 2016-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25,900 |
| 2016-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2016-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-09-01 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 16,600 |
| 2016-08-31 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 35,400 |
| 2016-08-30 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 156,000 |
| 2016-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 27,900 |
| 2016-08-26 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 3,600 |
| 2016-08-25 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 3,000 |
| 2016-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2016-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,800 |
| 2016-08-22 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 6,100 |
| 2016-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,000 |
| 2016-08-16 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 11,000 |
| 2016-08-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 13,500 |
| 2016-08-12 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 300 |
| 2016-08-11 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 1,800 |
| 2016-08-10 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 72,100 |
| 2016-08-09 | $0.96 | $1.00 | $0.92 | $0.93 | $0.93 | 17,000 |
| 2016-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2016-08-05 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 24,900 |
| 2016-08-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,800 |
| 2016-08-03 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 8,600 |
| 2016-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2016-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2016-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2016-07-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,500 |
| 2016-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,300 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,100 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 800 |
| 2016-07-05 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 500 |
| 2016-07-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 19,800 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 113,200 |
| 2016-06-28 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 9,800 |
| 2016-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2016-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 900 |
| 2016-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2016-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2016-06-13 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 400 |
| 2016-06-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,100 |
| 2016-06-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 800 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,600 |
| 2016-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9,000 |
| 2016-06-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-02 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 31,700 |
| 2016-06-01 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 200 |
| 2016-05-31 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 300 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-05-25 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 71,900 |
| 2016-05-24 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 56,400 |
| 2016-05-23 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 3,200 |
| 2016-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-05-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 300 |
| 2016-05-18 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 800 |
| 2016-05-17 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 2,600 |
| 2016-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,400 |
| 2016-05-12 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 28,300 |
| 2016-05-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 13,200 |
| 2016-05-10 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 5,700 |
| 2016-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2016-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 49,900 |
| 2016-05-04 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 21,700 |
| 2016-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19,600 |
| 2016-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2016-04-28 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,500 |
| 2016-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-25 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 3,100 |
| 2016-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,500 |
| 2016-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-19 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 7,100 |
| 2016-04-18 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 13,600 |
| 2016-04-15 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,100 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-04-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 17,800 |
| 2016-04-12 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 14,200 |
| 2016-04-11 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,700 |
| 2016-04-08 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 1,600 |
| 2016-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-04-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,300 |
| 2016-04-04 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2016-04-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 5,500 |
| 2016-03-31 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2016-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-29 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,100 |
| 2016-03-28 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 10,800 |
| 2016-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2016-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-17 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 300 |
| 2016-03-16 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 4,600 |
| 2016-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2016-03-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2016-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2016-03-10 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 10,200 |
| 2016-03-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2016-03-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 11,200 |
| 2016-03-04 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 15,500 |
| 2016-03-03 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 106,500 |
| 2016-03-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,900 |
| 2016-03-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 6,200 |
| 2016-02-29 | $1.18 | $1.18 | $0.90 | $0.90 | $0.90 | 3,513,700 |
| 2016-02-26 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2016-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2016-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 105,700 |
| 2016-02-18 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 23,500 |
| 2016-02-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-02-16 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 500 |
| 2016-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,100 |
| 2016-02-11 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 106,000 |
| 2016-02-10 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 10,300 |
| 2016-02-09 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 24,800 |
| 2016-02-08 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 41,100 |
| 2016-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-03 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 11,500 |
| 2016-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2016-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2016-01-26 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 58,600 |
| 2016-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2016-01-22 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 72,800 |
| 2016-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2016-01-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 54,000 |
| 2016-01-19 | $0.94 | $0.95 | $0.83 | $0.91 | $0.91 | 12,400 |
| 2016-01-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,700 |
| 2016-01-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 34,600 |
| 2016-01-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,700 |
| 2016-01-12 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 10,900 |
| 2016-01-11 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 900 |
| 2016-01-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2016-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-01-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 63,309 |
| 2015-12-31 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 63,300 |
| 2015-12-30 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 30,800 |
| 2015-12-29 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2015-12-28 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 5,700 |
| 2015-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,211 |
| 2015-12-23 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 5,200 |
| 2015-12-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 25,600 |
| 2015-12-21 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 2,700 |
| 2015-12-18 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 855,300 |
| 2015-12-17 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 7,800 |
| 2015-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,100 |
| 2015-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2015-12-14 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 8,800 |
| 2015-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2015-12-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 4,500 |
| 2015-12-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2015-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,000 |
| 2015-12-07 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 21,600 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-12-02 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,600 |
| 2015-12-01 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 43,900 |
| 2015-11-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 7,300 |
| 2015-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-11-25 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 12,400 |
| 2015-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2015-11-23 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 66,900 |
| 2015-11-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 9,800 |
| 2015-11-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,200 |
| 2015-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,100 |
| 2015-11-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,700 |
| 2015-11-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,100 |
| 2015-11-13 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 16,000 |
| 2015-11-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,200 |
| 2015-11-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,900 |
| 2015-11-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,100 |
| 2015-11-06 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 13,500 |
| 2015-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2015-11-04 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 15,600 |
| 2015-11-03 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 47,400 |
| 2015-10-30 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 40,700 |
| 2015-10-29 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 52,800 |
| 2015-10-28 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 55,500 |
| 2015-10-27 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 17,600 |
| 2015-10-26 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 18,200 |
| 2015-10-23 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 50,500 |
| 2015-10-22 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 182,700 |
| 2015-10-21 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 135,500 |
| 2015-10-20 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 70,200 |
| 2015-10-19 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 6,266,100 |
| 2015-10-16 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 0 |
| 2015-10-15 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 10,600 |
| 2015-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2015-10-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 23,000 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2015-10-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 15,200 |
| 2015-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2015-10-06 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 3,500 |
| 2015-10-05 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 1,900 |
| 2015-10-02 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 325,100 |
| 2015-10-01 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,800 |
| 2015-09-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 11,600 |
| 2015-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2015-09-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,100 |
| 2015-09-25 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 23,300 |
| 2015-09-24 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 0 |
| 2015-09-23 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 0 |
| 2015-09-22 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 7,800 |
| 2015-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2015-09-18 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,400 |
| 2015-09-17 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 11,400 |
| 2015-09-16 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 0 |
| 2015-09-15 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 400 |
| 2015-09-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,700 |
| 2015-09-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2015-09-10 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 900 |
| 2015-09-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,800 |
| 2015-09-08 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 91,900 |
| 2015-09-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,800 |
| 2015-09-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2015-09-02 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 0 |
| 2015-09-01 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 0 |
| 2015-08-31 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 0 |
(SDOI) News Headlines
Recent (SDOI) News
Similar Companies to (SDOI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |