Sea Ltd (SE) Exchange: NYSE

Data as of March 29, 2024

$58.13 ($-2.62) -4.31%

Sea Ltd - Daily Information
Click for more stock information on Sea Ltd.
Daily Information Data
Date March 29, 2024
Open $59.32
Previous Close $58.13
High $60.04
Low $58.03
Adjusted Open $59.32
Previous Adjusted Close $58.13
Adjusted High $60.04
Adjusted Low $58.03

About Sea Ltd (SE)

Sea Limited is a leading global consumer internet company founded in Singapore in 2009. Our mission is to better the lives of consumers and small businesses with technology. We operate three core businesses across digital entertainment, e-commerce, as well as digital payments and financial services, known as Garena, Shopee and SeaMoney, respectively. Garena is a leading global online games developer and publisher. Shopee is the largest pan-regional e-commerce platform in Southeast Asia and Taiwan. SeaMoney is a leading digital payments and financial services provider in Southeast Asia.

Historical Stock Data for Sea Ltd (SE)

Date Open High Low Close Adj.Close Volume
2024-03-15 $59.32 $60.04 $58.03 $58.13 $58.13 6,975,697
2024-03-14 $62.39 $63.25 $60.10 $60.75 $60.75 7,645,821
2024-03-13 $58.15 $61.37 $58.02 $60.57 $60.57 7,689,678
2024-03-12 $59.00 $59.40 $57.63 $58.02 $58.02 5,291,135
2024-03-11 $57.74 $59.40 $57.45 $58.41 $58.41 4,777,368
2024-03-08 $60.00 $60.13 $57.40 $57.72 $57.72 7,225,416
2024-03-07 $59.13 $59.65 $57.84 $59.34 $59.34 7,181,626
2024-03-06 $57.23 $59.62 $56.90 $59.22 $59.22 14,854,516
2024-03-05 $54.45 $55.94 $53.55 $55.75 $55.75 12,408,341
2024-03-04 $56.00 $58.00 $49.76 $53.90 $53.90 34,712,893
2024-03-01 $49.25 $51.46 $48.71 $51.05 $51.05 13,112,881
2024-02-29 $48.49 $49.49 $48.14 $48.52 $48.52 8,150,085
2024-02-28 $46.06 $49.38 $46.06 $47.75 $47.75 10,221,750
2024-02-27 $45.91 $47.94 $45.43 $46.73 $46.73 6,355,323
2024-02-26 $44.83 $45.49 $44.71 $45.36 $45.36 4,354,858
2024-02-23 $44.28 $45.64 $43.27 $45.02 $45.02 5,684,428
2024-02-22 $44.67 $45.30 $43.68 $44.45 $44.45 4,804,354
2024-02-21 $44.35 $44.64 $43.74 $44.21 $44.21 3,844,971
2024-02-20 $45.45 $45.98 $44.21 $44.69 $44.69 5,284,080
2024-02-16 $44.69 $46.06 $44.22 $44.99 $44.99 7,490,126
2024-02-15 $43.17 $44.35 $43.10 $43.99 $43.99 4,415,864
2024-02-14 $42.55 $42.75 $41.76 $42.69 $42.69 3,991,168
2024-02-13 $41.73 $42.87 $41.60 $41.99 $41.99 4,264,248
2024-02-12 $43.71 $44.64 $43.34 $43.54 $43.54 4,600,749
2024-02-09 $43.34 $43.78 $42.69 $43.51 $43.51 4,256,999
2024-02-08 $43.41 $43.85 $42.68 $43.34 $43.34 5,164,636
2024-02-07 $42.50 $43.78 $42.19 $43.61 $43.61 4,901,242
2024-02-06 $42.49 $42.52 $41.10 $42.39 $42.39 6,805,565
2024-02-05 $41.17 $42.19 $41.05 $41.87 $41.87 7,162,580
2024-02-02 $40.83 $42.54 $40.59 $42.02 $42.02 9,608,836
2024-02-01 $38.55 $40.53 $38.32 $40.47 $40.47 8,588,287
2024-01-31 $38.26 $39.28 $38.11 $38.14 $38.14 5,315,834
2024-01-30 $40.43 $40.79 $38.97 $39.25 $39.25 5,057,287
2024-01-29 $39.54 $40.65 $39.17 $40.63 $40.63 5,295,423
2024-01-26 $39.26 $40.33 $38.89 $39.57 $39.57 5,478,752
2024-01-25 $39.54 $40.12 $39.07 $39.40 $39.40 4,095,087
2024-01-24 $39.21 $40.17 $38.97 $39.26 $39.26 6,987,282
2024-01-23 $38.25 $39.77 $38.01 $38.24 $38.24 6,413,437
2024-01-22 $36.02 $37.49 $35.64 $37.15 $37.15 7,382,592
2024-01-19 $35.87 $36.43 $34.87 $36.40 $36.40 6,610,289
2024-01-18 $35.07 $35.85 $34.64 $35.84 $35.84 7,495,520
2024-01-17 $34.99 $35.07 $34.35 $34.82 $34.82 6,878,380
2024-01-16 $35.43 $36.29 $34.92 $35.72 $35.72 7,211,439
2024-01-12 $37.21 $37.44 $35.80 $35.89 $35.89 9,034,592
2024-01-11 $38.58 $39.05 $37.06 $37.11 $37.11 5,917,648
2024-01-10 $37.78 $38.67 $37.61 $38.39 $38.39 5,322,080
2024-01-09 $38.10 $38.40 $37.61 $38.14 $38.14 4,620,172
2024-01-08 $37.63 $38.88 $37.36 $38.60 $38.60 4,878,894
2024-01-05 $37.94 $38.61 $37.45 $37.91 $37.91 5,033,578
2024-01-04 $38.29 $38.57 $37.62 $37.82 $37.82 4,794,762
2024-01-03 $37.88 $39.24 $37.66 $38.80 $38.80 6,954,052
2024-01-02 $40.00 $40.19 $38.36 $38.45 $38.45 8,355,007
2023-12-29 $40.42 $41.90 $40.40 $40.50 $40.50 9,287,771
2023-12-28 $40.50 $41.05 $39.55 $40.36 $40.36 7,165,026
2023-12-27 $39.68 $41.47 $39.57 $40.00 $40.00 10,312,447
2023-12-26 $38.68 $39.33 $38.30 $39.15 $39.15 4,754,178
2023-12-22 $37.94 $39.53 $37.52 $38.58 $38.58 10,640,472
2023-12-21 $35.85 $38.19 $35.36 $37.97 $37.97 18,435,956
2023-12-20 $36.60 $37.05 $35.07 $35.11 $35.11 11,393,855
2023-12-19 $36.80 $37.09 $36.06 $36.94 $36.94 9,735,669
2023-12-18 $35.80 $37.00 $35.46 $36.61 $36.61 12,519,968
2023-12-15 $38.00 $38.00 $35.74 $35.74 $35.74 20,662,499
2023-12-14 $38.25 $38.64 $36.62 $37.65 $37.65 15,616,395
2023-12-13 $38.55 $38.66 $37.23 $37.50 $37.50 8,710,573
2023-12-12 $38.06 $38.70 $37.49 $38.56 $38.56 6,984,492
2023-12-11 $35.55 $38.08 $35.20 $37.87 $37.87 23,052,750
2023-12-08 $39.28 $40.13 $39.05 $40.00 $40.00 6,535,861
2023-12-07 $38.00 $39.30 $37.74 $39.04 $39.04 4,159,638
2023-12-06 $38.51 $38.99 $38.27 $38.58 $38.58 5,613,802
2023-12-05 $37.30 $38.57 $36.82 $38.00 $38.00 11,104,069
2023-12-04 $37.10 $38.22 $36.83 $38.20 $38.20 9,816,199
2023-12-01 $36.08 $37.77 $35.65 $37.48 $37.48 10,411,937
2023-11-30 $36.92 $37.03 $36.05 $36.22 $36.22 8,143,210
2023-11-29 $39.70 $40.08 $36.66 $36.74 $36.74 18,157,897
2023-11-28 $36.79 $40.30 $36.79 $39.72 $39.72 13,041,158
2023-11-27 $36.50 $37.72 $36.02 $37.47 $37.47 8,048,411
2023-11-24 $37.36 $37.46 $36.26 $36.38 $36.38 8,187,779
2023-11-22 $38.50 $38.68 $37.22 $37.50 $37.50 6,884,938
2023-11-21 $38.50 $38.58 $37.46 $38.26 $38.26 3,689,552
2023-11-20 $37.50 $38.73 $36.95 $38.52 $38.52 10,339,626
2023-11-17 $37.74 $37.98 $36.74 $37.57 $37.57 5,632,362
2023-11-16 $37.44 $38.39 $36.84 $37.90 $37.90 9,195,262
2023-11-15 $36.88 $39.70 $36.68 $38.49 $38.49 23,300,510
2023-11-14 $42.16 $42.56 $35.59 $35.87 $35.87 43,413,620
2023-11-13 $45.50 $46.60 $44.85 $46.03 $46.03 10,972,700
2023-11-10 $44.15 $45.81 $44.00 $45.48 $45.48 7,100,344
2023-11-09 $44.75 $45.18 $43.56 $43.60 $43.60 5,969,255
2023-11-08 $43.82 $44.50 $42.27 $44.49 $44.49 4,753,824
2023-11-07 $44.99 $45.04 $43.91 $44.51 $44.51 2,715,781
2023-11-06 $45.92 $46.33 $43.80 $44.47 $44.47 3,772,744
2023-11-03 $42.57 $45.11 $42.00 $44.79 $44.79 5,727,241
2023-11-02 $41.70 $42.24 $40.64 $41.35 $41.35 3,799,861
2023-11-01 $41.31 $41.48 $39.12 $40.44 $40.44 6,329,463
2023-10-31 $41.18 $41.83 $40.57 $41.70 $41.70 2,364,403
2023-10-30 $40.59 $41.48 $40.34 $41.45 $41.45 3,420,938
2023-10-27 $40.58 $41.40 $39.67 $39.97 $39.97 4,276,141
2023-10-26 $41.50 $42.21 $40.00 $40.82 $40.82 8,757,983
2023-10-25 $44.39 $44.47 $43.40 $43.97 $43.97 3,411,340
2023-10-24 $45.48 $46.61 $45.06 $45.28 $45.28 3,718,702
2023-10-23 $43.78 $44.69 $43.01 $44.47 $44.47 4,570,799
2023-10-20 $44.80 $44.84 $43.53 $44.61 $44.61 4,050,517
2023-10-19 $45.43 $45.98 $45.03 $45.09 $45.09 4,160,348
2023-10-18 $46.00 $47.25 $45.60 $45.66 $45.66 3,742,233
2023-10-17 $45.65 $48.39 $45.24 $46.69 $46.69 6,367,535
2023-10-16 $45.11 $46.80 $44.76 $46.69 $46.69 6,570,380
2023-10-13 $45.13 $47.19 $45.13 $45.57 $45.57 8,836,487
2023-10-12 $44.91 $45.77 $44.55 $45.36 $45.36 6,714,369
2023-10-11 $45.05 $45.66 $43.82 $44.39 $44.39 7,415,254
2023-10-10 $42.04 $45.14 $41.70 $44.05 $44.05 6,900,883
2023-10-09 $41.40 $42.08 $40.72 $41.47 $41.47 5,239,997
2023-10-06 $42.00 $43.43 $41.88 $42.41 $42.41 4,931,122
2023-10-05 $41.55 $42.30 $40.15 $42.12 $42.12 5,517,252
2023-10-04 $42.00 $42.19 $40.64 $41.76 $41.76 7,779,983
2023-10-03 $43.90 $44.66 $42.50 $42.60 $42.60 8,785,844
2023-10-02 $42.88 $44.35 $42.51 $43.95 $43.95 6,121,719
2023-09-29 $43.89 $44.96 $43.54 $43.95 $43.95 9,964,056
2023-09-28 $42.37 $43.44 $41.61 $43.12 $43.12 10,105,995
2023-09-27 $41.45 $43.70 $41.00 $42.09 $42.09 21,218,991
2023-09-26 $39.66 $40.93 $39.62 $40.15 $40.15 12,023,208
2023-09-25 $36.37 $41.37 $36.19 $40.20 $40.20 28,883,778
2023-09-22 $36.91 $37.25 $35.71 $35.96 $35.96 7,453,950
2023-09-21 $36.00 $36.34 $35.06 $35.95 $35.95 10,882,851
2023-09-20 $38.56 $38.67 $37.41 $37.53 $37.53 5,784,749
2023-09-19 $38.00 $38.68 $37.53 $38.38 $38.38 5,366,864
2023-09-18 $38.77 $38.97 $38.03 $38.28 $38.28 4,459,217
2023-09-15 $40.08 $40.45 $39.14 $39.28 $39.28 6,882,270
2023-09-14 $39.72 $40.09 $39.32 $39.89 $39.89 7,735,126
2023-09-13 $38.24 $39.04 $37.40 $39.03 $39.03 6,283,320
2023-09-12 $38.00 $38.68 $37.91 $38.32 $38.32 3,432,674
2023-09-11 $39.08 $39.13 $38.01 $38.24 $38.24 4,137,126
2023-09-08 $38.50 $38.77 $37.54 $38.25 $38.25 5,305,120
2023-09-07 $38.17 $39.40 $37.83 $39.15 $39.15 5,396,254
2023-09-06 $37.28 $40.12 $37.20 $39.22 $39.22 11,995,443
2023-09-05 $37.63 $37.95 $37.12 $37.31 $37.31 6,979,478
2023-09-01 $37.69 $38.60 $37.53 $38.52 $38.52 7,032,502
2023-08-31 $39.22 $39.29 $37.13 $37.63 $37.63 7,856,525
2023-08-30 $37.25 $38.01 $37.00 $37.93 $37.93 5,907,354
2023-08-29 $37.00 $37.58 $36.78 $37.56 $37.56 6,413,548
2023-08-28 $36.57 $37.47 $36.38 $36.90 $36.90 6,909,936
2023-08-25 $35.35 $36.49 $35.15 $36.17 $36.17 11,837,809
2023-08-24 $36.71 $36.76 $34.87 $35.21 $35.21 12,124,084
2023-08-23 $36.49 $37.38 $36.25 $36.85 $36.85 8,560,025
2023-08-22 $38.41 $38.61 $36.48 $36.52 $36.52 11,576,923
2023-08-21 $38.55 $38.90 $37.61 $38.67 $38.67 8,383,005
2023-08-18 $38.00 $39.20 $37.33 $38.68 $38.68 10,975,755
2023-08-17 $40.93 $41.08 $39.14 $39.49 $39.49 11,627,136
2023-08-16 $39.12 $41.28 $38.01 $40.50 $40.50 23,299,099
2023-08-15 $45.10 $45.60 $40.11 $40.58 $40.58 52,277,992
2023-08-14 $56.54 $57.08 $55.72 $56.90 $56.90 7,840,748
2023-08-11 $57.54 $58.80 $57.07 $57.62 $57.62 7,441,365
2023-08-10 $57.61 $58.59 $56.80 $57.26 $57.26 5,434,364
2023-08-09 $57.40 $57.51 $56.14 $56.31 $56.31 3,632,160
2023-08-08 $57.25 $57.66 $56.57 $57.33 $57.33 4,785,033
2023-08-07 $59.79 $60.08 $58.16 $58.53 $58.53 3,209,564
2023-08-04 $62.28 $62.28 $59.01 $59.44 $59.44 4,802,856
2023-08-03 $60.70 $62.32 $60.70 $61.76 $61.76 3,261,338
2023-08-02 $64.01 $64.20 $60.76 $61.72 $61.72 5,210,467
2023-08-01 $65.34 $66.15 $65.01 $65.91 $65.91 3,075,038
2023-07-31 $65.68 $67.08 $64.37 $66.52 $66.52 5,512,256
2023-07-28 $62.50 $63.85 $62.20 $63.72 $63.72 5,232,646
2023-07-27 $63.37 $63.64 $59.83 $60.25 $60.25 4,359,493
2023-07-26 $61.94 $62.92 $61.34 $61.70 $61.70 2,785,739
2023-07-25 $62.71 $63.54 $60.87 $61.00 $61.00 2,731,122
2023-07-24 $60.04 $61.51 $59.22 $61.16 $61.16 4,336,629
2023-07-21 $60.85 $62.48 $60.39 $61.18 $61.18 2,981,164
2023-07-20 $61.55 $61.98 $59.71 $60.16 $60.16 3,622,161
2023-07-19 $62.60 $63.90 $62.17 $62.42 $62.42 3,341,234
2023-07-18 $63.41 $63.71 $61.05 $61.46 $61.46 2,924,976
2023-07-17 $62.23 $63.21 $61.61 $62.74 $62.74 2,657,791
2023-07-14 $62.43 $63.19 $61.56 $62.50 $62.50 3,634,132
2023-07-13 $63.06 $63.75 $62.50 $63.06 $63.06 5,123,125
2023-07-12 $61.01 $61.84 $60.71 $61.03 $61.03 5,518,630
2023-07-11 $58.00 $59.48 $57.22 $59.11 $59.11 6,306,335
2023-07-10 $54.65 $58.33 $54.38 $58.04 $58.04 5,418,790
2023-07-07 $54.53 $55.81 $54.34 $54.98 $54.98 3,623,415
2023-07-06 $56.59 $56.59 $54.47 $55.24 $55.24 5,413,971
2023-07-05 $57.04 $58.67 $56.27 $57.99 $57.99 3,986,924
2023-07-03 $58.50 $59.50 $57.33 $57.74 $57.74 3,155,976
2023-06-30 $56.80 $58.70 $56.40 $58.04 $58.04 5,587,239
2023-06-29 $57.15 $57.47 $56.52 $56.88 $56.88 3,334,884
2023-06-28 $56.91 $57.48 $56.23 $57.10 $57.10 5,210,378
2023-06-27 $57.74 $58.08 $56.88 $57.34 $57.34 4,426,310
2023-06-26 $58.65 $58.86 $56.59 $56.99 $56.99 4,612,155
2023-06-23 $58.19 $58.99 $57.77 $58.91 $58.91 3,998,324
2023-06-22 $59.97 $60.00 $58.92 $59.49 $59.49 3,286,751
2023-06-21 $61.03 $61.19 $59.68 $60.31 $60.31 2,863,394
2023-06-20 $61.13 $62.41 $60.93 $61.21 $61.21 2,954,111
2023-06-16 $63.47 $63.55 $61.33 $62.08 $62.08 4,709,312
2023-06-15 $63.06 $63.51 $61.41 $62.87 $62.87 5,451,902
2023-06-14 $66.00 $66.10 $62.69 $63.64 $63.64 4,509,641
2023-06-13 $66.08 $66.39 $64.13 $65.70 $65.70 5,013,430
2023-06-12 $63.99 $65.69 $63.92 $65.03 $65.03 3,608,685
2023-06-09 $63.99 $64.97 $63.01 $63.38 $63.38 3,517,429
2023-06-08 $61.70 $64.16 $61.05 $63.54 $63.54 5,475,756
2023-06-07 $62.00 $62.80 $60.30 $60.97 $60.97 4,765,262
2023-06-06 $58.05 $61.32 $58.01 $61.28 $61.28 5,743,998
2023-06-05 $58.76 $59.92 $58.11 $58.60 $58.60 3,852,171
2023-06-02 $59.58 $60.60 $58.58 $59.39 $59.39 4,677,715
2023-06-01 $56.75 $58.80 $56.05 $57.98 $57.98 6,091,912
2023-05-31 $57.38 $59.31 $56.62 $57.41 $57.41 9,741,613
2023-05-30 $60.72 $61.27 $58.03 $58.57 $58.57 6,362,103
2023-05-26 $60.19 $61.74 $59.52 $60.12 $60.12 6,617,851
2023-05-25 $63.30 $63.49 $59.68 $60.48 $60.48 7,387,119
2023-05-24 $63.01 $63.66 $62.62 $63.19 $63.19 5,912,047
2023-05-23 $67.45 $67.67 $64.15 $64.36 $64.36 10,867,358
2023-05-22 $70.00 $70.26 $67.76 $67.97 $67.97 6,187,165
2023-05-19 $70.57 $71.41 $69.44 $69.44 $69.44 5,864,977
2023-05-18 $72.41 $72.46 $69.80 $70.16 $70.16 6,045,809
2023-05-17 $71.35 $74.85 $71.30 $72.39 $72.39 9,207,318
2023-05-16 $79.50 $79.57 $70.77 $72.45 $72.45 26,427,723
2023-05-15 $86.12 $88.39 $85.79 $88.07 $88.07 5,111,606
2023-05-12 $85.33 $86.50 $83.31 $84.77 $84.77 3,743,155
2023-05-11 $85.96 $87.38 $85.25 $86.71 $86.71 3,678,276
2023-05-10 $85.00 $86.39 $84.51 $85.54 $85.54 2,757,403
2023-05-09 $83.00 $85.83 $82.86 $84.00 $84.00 4,302,517
2023-05-08 $85.00 $85.96 $82.38 $84.33 $84.33 5,764,512
2023-05-05 $77.51 $79.45 $77.10 $78.41 $78.41 3,010,206
2023-05-04 $74.90 $76.12 $74.49 $76.00 $76.00 1,369,137
2023-05-03 $73.73 $76.22 $73.01 $74.62 $74.62 1,901,586
2023-05-02 $75.19 $75.83 $73.92 $74.45 $74.45 2,111,165
2023-05-01 $75.11 $76.92 $74.97 $75.85 $75.85 1,747,693
2023-04-28 $74.20 $76.91 $73.35 $76.17 $76.17 2,431,187
2023-04-27 $74.71 $75.68 $73.74 $74.73 $74.73 2,722,185
2023-04-26 $76.62 $76.88 $72.81 $73.47 $73.47 3,043,862
2023-04-25 $76.84 $78.10 $74.33 $74.94 $74.94 3,769,886
2023-04-24 $79.16 $80.77 $78.18 $78.71 $78.71 2,309,782
2023-04-21 $78.46 $79.42 $77.67 $79.17 $79.17 2,069,209
2023-04-20 $79.00 $80.22 $77.99 $78.76 $78.76 3,604,952
2023-04-19 $81.15 $82.20 $79.78 $81.49 $81.49 1,712,421
2023-04-18 $83.54 $84.24 $81.55 $82.51 $82.51 2,995,805
2023-04-17 $83.84 $84.31 $82.68 $82.85 $82.85 2,777,520
2023-04-14 $83.35 $85.30 $82.48 $83.52 $83.52 1,962,013
2023-04-13 $83.28 $85.31 $83.06 $83.97 $83.97 2,602,507
2023-04-12 $83.29 $83.91 $80.78 $81.30 $81.30 2,965,593
2023-04-11 $83.88 $84.24 $80.38 $82.03 $82.03 4,376,440
2023-04-10 $82.57 $83.67 $81.66 $83.53 $83.53 3,163,903
2023-04-06 $84.32 $84.68 $82.32 $84.08 $84.08 3,686,121
2023-04-05 $87.99 $87.99 $84.41 $85.70 $85.70 3,150,767
2023-04-04 $88.80 $88.84 $86.56 $87.64 $87.64 2,874,509
2023-04-03 $87.26 $88.14 $85.24 $87.82 $87.82 4,595,213
2023-03-31 $87.44 $87.88 $86.15 $86.55 $86.55 3,160,942
2023-03-30 $86.79 $87.68 $84.37 $86.62 $86.62 3,950,894
2023-03-29 $82.81 $85.64 $82.65 $85.56 $85.56 5,908,705
2023-03-28 $84.97 $86.23 $81.40 $81.75 $81.75 4,928,841
2023-03-27 $82.49 $83.93 $81.75 $83.24 $83.24 3,459,261
2023-03-24 $83.28 $85.09 $80.22 $82.38 $82.38 4,152,237
2023-03-23 $79.66 $85.20 $79.00 $83.67 $83.67 7,812,598
2023-03-22 $80.98 $81.48 $77.64 $77.66 $77.66 5,069,221
2023-03-21 $77.20 $80.74 $76.32 $79.86 $79.86 4,634,739
2023-03-20 $77.16 $78.51 $75.53 $76.91 $76.91 3,292,181
2023-03-17 $79.00 $79.65 $77.21 $78.40 $78.40 3,391,336
2023-03-16 $75.50 $78.51 $74.20 $78.27 $78.27 3,548,603
2023-03-15 $75.24 $76.25 $72.60 $75.23 $75.23 4,121,809
2023-03-14 $75.99 $78.51 $75.82 $76.64 $76.64 4,607,966
2023-03-13 $72.00 $75.22 $71.08 $74.79 $74.79 5,485,641
2023-03-10 $76.05 $76.76 $72.15 $73.45 $73.45 8,538,876
2023-03-09 $79.50 $80.88 $76.30 $77.57 $77.57 8,146,816
2023-03-08 $79.18 $80.67 $77.26 $79.81 $79.81 13,571,958
2023-03-07 $70.64 $81.52 $68.69 $80.06 $80.06 50,929,339
2023-03-06 $66.34 $67.56 $64.70 $65.71 $65.71 8,168,037
2023-03-03 $64.41 $66.03 $64.27 $65.67 $65.67 3,891,354
2023-03-02 $61.81 $63.64 $61.49 $63.56 $63.56 3,102,876
2023-03-01 $64.01 $64.29 $61.97 $62.07 $62.07 3,952,456
2023-02-28 $60.19 $63.31 $59.90 $62.49 $62.49 3,407,085
2023-02-27 $60.70 $61.08 $59.84 $59.98 $59.98 3,185,811
2023-02-24 $60.20 $60.54 $57.95 $60.01 $60.01 4,608,612
2023-02-23 $64.97 $65.13 $61.90 $62.38 $62.38 5,143,726
2023-02-22 $63.22 $64.06 $61.80 $63.30 $63.30 3,229,431
2023-02-21 $63.01 $64.85 $62.15 $62.91 $62.91 4,987,260
2023-02-17 $65.99 $66.07 $63.75 $65.01 $65.01 5,187,196
2023-02-16 $66.94 $69.77 $65.18 $66.83 $66.83 6,071,530
2023-02-15 $62.04 $65.90 $61.70 $65.81 $65.81 4,430,543
2023-02-14 $64.45 $65.52 $62.95 $64.23 $64.23 3,483,266
2023-02-13 $63.66 $65.42 $63.22 $65.02 $65.02 2,309,451
2023-02-10 $66.00 $66.44 $63.80 $64.00 $64.00 3,504,368
2023-02-09 $69.70 $71.18 $66.52 $67.32 $67.32 2,933,894
2023-02-08 $67.53 $69.65 $67.24 $68.35 $68.35 2,898,069
2023-02-07 $66.77 $68.85 $65.67 $68.54 $68.54 3,317,553
2023-02-06 $69.00 $69.54 $65.49 $66.26 $66.26 4,332,808
2023-02-03 $70.01 $73.21 $69.72 $70.47 $70.47 4,002,675
2023-02-02 $72.00 $74.68 $69.80 $72.51 $72.51 7,374,443
2023-02-01 $65.00 $69.12 $64.41 $68.95 $68.95 4,454,390
2023-01-31 $64.87 $65.88 $63.82 $64.45 $64.45 3,433,030
2023-01-30 $66.78 $66.78 $64.14 $64.61 $64.61 4,363,000
2023-01-27 $66.68 $69.41 $66.20 $68.55 $68.55 5,069,410
2023-01-26 $67.80 $68.76 $65.36 $67.00 $67.00 3,525,558
2023-01-25 $63.89 $64.93 $61.36 $64.26 $64.26 4,381,960
2023-01-24 $65.90 $66.59 $63.35 $64.00 $64.00 4,028,717
2023-01-23 $67.00 $67.08 $64.69 $66.73 $66.73 4,828,621
2023-01-20 $63.04 $68.65 $62.56 $65.86 $65.86 11,628,539
2023-01-19 $61.45 $62.66 $60.74 $61.32 $61.32 3,026,774
2023-01-18 $64.02 $65.45 $61.07 $62.05 $62.05 5,670,163
2023-01-17 $60.28 $63.10 $60.01 $62.19 $62.19 4,975,198
2023-01-13 $57.93 $60.45 $57.52 $60.12 $60.12 4,336,125
2023-01-12 $57.98 $58.39 $54.66 $58.38 $58.38 3,820,402
2023-01-11 $54.36 $56.85 $53.06 $56.81 $56.81 3,943,112
2023-01-10 $52.99 $54.34 $51.27 $54.21 $54.21 4,834,368
2023-01-09 $56.55 $56.95 $53.01 $53.04 $53.04 6,304,229
2023-01-06 $55.60 $56.17 $53.70 $55.69 $55.69 3,135,215
2023-01-05 $55.88 $56.25 $54.32 $55.84 $55.84 2,944,098
2023-01-04 $54.72 $55.87 $53.69 $55.67 $55.67 4,062,361
2023-01-03 $53.15 $54.51 $51.15 $52.98 $52.98 4,713,302
2022-12-30 $52.00 $52.80 $51.15 $52.03 $52.03 3,296,683
2022-12-29 $48.75 $53.16 $47.75 $52.81 $52.81 6,249,669
2022-12-28 $50.06 $50.69 $48.27 $48.92 $48.92 2,948,297
2022-12-27 $48.52 $50.42 $47.58 $50.25 $50.25 2,937,448
2022-12-23 $50.00 $50.29 $48.03 $49.92 $49.92 3,498,114
2022-12-22 $52.71 $53.49 $48.44 $50.23 $50.23 4,393,538
2022-12-21 $50.90 $53.11 $49.67 $52.44 $52.44 4,779,764
2022-12-20 $52.36 $53.36 $50.22 $51.02 $51.02 4,802,531
2022-12-19 $53.80 $54.98 $52.07 $53.02 $53.02 6,299,925
2022-12-16 $60.00 $60.11 $53.01 $53.69 $53.69 10,190,881
2022-12-15 $62.44 $64.38 $60.91 $61.05 $61.05 4,187,064
2022-12-14 $64.14 $66.10 $63.30 $64.98 $64.98 3,785,196
2022-12-13 $66.50 $68.77 $62.53 $63.52 $63.52 5,844,403
2022-12-12 $60.65 $62.36 $60.01 $62.27 $62.27 3,063,268
2022-12-09 $61.24 $63.15 $60.45 $60.65 $60.65 4,340,433
2022-12-08 $59.14 $61.16 $57.93 $61.08 $61.08 5,027,200
2022-12-07 $57.97 $60.00 $57.36 $58.10 $58.10 3,334,096
2022-12-06 $59.17 $60.21 $58.20 $59.76 $59.76 3,276,620
2022-12-05 $62.00 $63.40 $58.20 $59.02 $59.02 6,005,198
2022-12-02 $59.30 $63.07 $58.81 $61.38 $61.38 4,337,964
2022-12-01 $58.00 $61.76 $57.75 $61.15 $61.15 7,323,693
2022-11-30 $55.38 $58.56 $54.68 $58.37 $58.37 6,730,353
2022-11-29 $54.58 $55.16 $52.81 $54.26 $54.26 6,328,582
2022-11-28 $54.32 $54.91 $53.41 $53.45 $53.45 3,581,175
2022-11-25 $54.69 $55.74 $53.65 $54.32 $54.32 3,034,688
2022-11-23 $54.47 $56.00 $54.05 $55.63 $55.63 4,059,170
2022-11-22 $53.43 $54.04 $51.76 $53.55 $53.55 4,146,919
2022-11-21 $56.00 $57.41 $53.42 $54.09 $54.09 5,238,823
2022-11-18 $60.83 $60.92 $56.36 $56.94 $56.94 4,938,952
2022-11-17 $57.00 $60.97 $56.78 $59.93 $59.93 9,008,544
2022-11-16 $59.39 $61.16 $57.66 $58.76 $58.76 10,874,332
2022-11-15 $55.73 $65.65 $55.46 $62.31 $62.31 42,881,100
2022-11-14 $50.70 $51.34 $44.95 $45.80 $45.80 11,480,907
2022-11-11 $46.37 $50.74 $46.37 $49.43 $49.43 9,957,275
2022-11-10 $44.53 $47.20 $44.21 $45.99 $45.99 7,730,865
2022-11-09 $45.60 $45.73 $40.67 $40.92 $40.92 8,313,623
2022-11-08 $48.02 $48.43 $45.90 $47.06 $47.06 4,066,116
2022-11-07 $46.26 $48.74 $46.00 $48.47 $48.47 5,675,901
2022-11-04 $48.56 $48.56 $43.72 $44.01 $44.01 7,553,875
2022-11-03 $45.70 $47.77 $44.65 $45.84 $45.84 4,029,742
2022-11-02 $48.53 $50.25 $47.27 $47.27 $47.27 3,990,139
2022-11-01 $51.88 $52.09 $48.91 $49.11 $49.11 3,599,956
2022-10-31 $49.58 $51.37 $48.56 $49.68 $49.68 3,359,314
2022-10-28 $48.80 $49.58 $46.81 $49.54 $49.54 4,801,969
2022-10-27 $50.09 $50.93 $48.57 $49.59 $49.59 2,616,419
2022-10-26 $50.29 $53.01 $50.02 $50.63 $50.63 4,132,980
2022-10-25 $47.89 $50.50 $47.70 $50.01 $50.01 4,829,305
2022-10-24 $44.36 $47.02 $42.71 $47.01 $47.01 7,245,342
2022-10-21 $45.80 $46.34 $44.25 $46.18 $46.18 5,615,406
2022-10-20 $48.31 $50.30 $47.12 $47.39 $47.39 4,657,447
2022-10-19 $52.43 $52.43 $45.83 $47.92 $47.92 9,537,286
2022-10-18 $55.50 $55.62 $53.04 $53.69 $53.69 3,429,789
2022-10-17 $52.27 $55.33 $52.20 $52.93 $52.93 5,107,888
2022-10-14 $55.31 $56.20 $50.79 $51.07 $51.07 6,355,211
2022-10-13 $53.91 $54.99 $51.39 $54.45 $54.45 7,408,201
2022-10-12 $56.41 $57.68 $55.46 $57.36 $57.36 5,626,011
2022-10-11 $58.44 $59.18 $56.02 $57.49 $57.49 5,033,774
2022-10-10 $58.81 $59.62 $57.57 $59.20 $59.20 4,902,556
2022-10-07 $60.12 $61.20 $59.53 $60.05 $60.05 5,268,939
2022-10-06 $59.85 $62.56 $59.85 $61.92 $61.92 4,227,787
2022-10-05 $60.00 $60.88 $58.15 $60.50 $60.50 3,836,168
2022-10-04 $56.96 $60.87 $56.96 $60.67 $60.67 6,169,708
2022-10-03 $55.35 $56.00 $53.30 $55.29 $55.29 6,913,784
2022-09-30 $53.80 $56.74 $53.53 $56.05 $56.05 6,571,466
2022-09-29 $54.31 $55.20 $53.01 $53.63 $53.63 6,926,425
2022-09-28 $53.27 $55.81 $53.00 $55.75 $55.75 6,029,271
2022-09-27 $55.11 $57.20 $53.95 $54.60 $54.60 5,054,263
2022-09-26 $53.29 $55.20 $53.29 $53.97 $53.97 5,039,958
2022-09-23 $52.73 $53.86 $52.38 $53.81 $53.81 7,186,745
2022-09-22 $56.41 $57.26 $54.28 $54.98 $54.98 6,410,709
2022-09-21 $56.89 $59.20 $56.56 $57.04 $57.04 4,269,105
2022-09-20 $58.65 $59.53 $57.20 $57.44 $57.44 4,472,439
2022-09-19 $57.28 $59.76 $56.86 $59.75 $59.75 3,597,700
2022-09-16 $58.23 $59.08 $57.72 $59.01 $59.01 6,450,160
2022-09-15 $61.65 $63.00 $60.18 $60.77 $60.77 4,874,871
2022-09-14 $61.75 $62.92 $60.71 $62.88 $62.88 2,788,690
2022-09-13 $62.75 $64.16 $62.00 $63.05 $63.05 5,116,364
2022-09-12 $64.00 $66.47 $63.73 $66.43 $66.43 4,756,158
2022-09-09 $61.74 $64.21 $61.26 $63.47 $63.47 7,178,950
2022-09-08 $57.07 $60.13 $57.03 $59.36 $59.36 5,032,778
2022-09-07 $56.97 $59.16 $55.76 $58.83 $58.83 5,901,814
2022-09-06 $58.25 $59.24 $56.97 $58.42 $58.42 5,812,918
2022-09-02 $61.50 $61.89 $59.20 $59.93 $59.93 4,202,048
2022-09-01 $60.71 $61.57 $58.65 $61.32 $61.32 5,835,671
2022-08-31 $62.01 $64.33 $61.20 $62.00 $62.00 5,293,349
2022-08-30 $62.75 $63.45 $60.52 $62.34 $62.34 5,707,071
2022-08-29 $62.18 $64.22 $61.33 $61.34 $61.34 7,797,267
2022-08-26 $68.28 $68.55 $62.92 $63.82 $63.82 6,842,353
2022-08-25 $67.82 $68.00 $65.04 $67.49 $67.49 5,432,071
2022-08-24 $62.64 $67.27 $62.15 $64.64 $64.64 8,152,892
2022-08-23 $63.09 $64.57 $62.25 $63.38 $63.38 8,325,844
2022-08-22 $65.85 $66.23 $64.04 $64.30 $64.30 8,489,019
2022-08-19 $68.25 $69.70 $66.53 $67.67 $67.67 11,230,102
2022-08-18 $72.04 $72.29 $67.77 $70.00 $70.00 14,365,842
2022-08-17 $74.90 $75.15 $69.50 $72.49 $72.49 21,892,321
2022-08-16 $87.00 $87.50 $75.72 $77.43 $77.43 25,582,970
2022-08-15 $88.84 $92.35 $86.69 $89.97 $89.97 6,851,689
2022-08-12 $88.55 $89.02 $86.26 $88.71 $88.71 5,269,417
2022-08-11 $89.45 $93.70 $87.96 $88.58 $88.58 6,766,315
2022-08-10 $86.99 $87.90 $84.50 $87.28 $87.28 4,453,710
2022-08-09 $84.51 $85.40 $82.07 $83.53 $83.53 3,492,717
2022-08-08 $88.08 $89.63 $84.80 $85.54 $85.54 5,828,353
2022-08-05 $84.63 $89.55 $83.90 $87.57 $87.57 5,129,178
2022-08-04 $86.55 $88.30 $84.02 $86.96 $86.96 5,966,477
2022-08-03 $81.00 $84.74 $80.74 $84.01 $84.01 4,630,204
2022-08-02 $74.93 $80.27 $74.70 $79.49 $79.49 3,687,726
2022-08-01 $75.31 $78.69 $74.11 $77.24 $77.24 4,418,265
2022-07-29 $76.78 $78.65 $75.33 $76.32 $76.32 4,394,201
2022-07-28 $75.88 $78.50 $74.33 $76.78 $76.78 3,845,635
2022-07-27 $73.80 $77.39 $72.97 $76.92 $76.92 4,968,232
2022-07-26 $74.00 $74.00 $71.28 $71.82 $71.82 3,901,085
2022-07-25 $77.54 $77.55 $74.23 $75.14 $75.14 3,303,437
2022-07-22 $82.50 $82.50 $75.69 $77.32 $77.32 4,662,124
2022-07-21 $78.00 $84.49 $77.79 $83.39 $83.39 7,400,817
2022-07-20 $73.71 $78.82 $72.56 $78.52 $78.52 7,250,615
2022-07-19 $71.73 $76.03 $70.73 $75.35 $75.35 6,820,733
2022-07-18 $71.39 $72.70 $68.87 $69.25 $69.25 4,908,025
2022-07-15 $68.80 $69.33 $66.52 $69.15 $69.15 2,819,672
2022-07-14 $69.97 $70.09 $67.26 $67.78 $67.78 3,979,292
2022-07-13 $68.95 $73.26 $68.52 $71.11 $71.11 4,661,922
2022-07-12 $72.77 $74.11 $70.24 $72.51 $72.51 2,563,483
2022-07-11 $75.99 $76.00 $71.50 $72.71 $72.71 4,019,200
2022-07-08 $75.36 $79.54 $74.50 $77.52 $77.52 5,041,877
2022-07-07 $75.00 $77.31 $73.90 $76.50 $76.50 5,210,685
2022-07-06 $74.27 $75.79 $71.67 $73.73 $73.73 4,633,836
2022-07-05 $67.57 $76.25 $66.19 $75.34 $75.34 5,854,290
2022-07-01 $66.61 $70.78 $66.32 $69.06 $69.06 4,593,136
2022-06-30 $68.28 $68.28 $65.21 $66.86 $66.86 6,131,151
2022-06-29 $71.13 $71.23 $68.13 $68.90 $68.90 5,465,365
2022-06-28 $76.20 $78.09 $71.41 $71.89 $71.89 4,775,498
2022-06-27 $81.40 $81.81 $74.07 $75.05 $75.05 5,999,808
2022-06-24 $79.81 $81.12 $77.66 $80.47 $80.47 5,922,321
2022-06-23 $71.69 $78.79 $69.88 $78.20 $78.20 6,669,334
2022-06-22 $69.99 $73.19 $69.67 $71.28 $71.28 3,463,371
2022-06-21 $72.05 $75.78 $71.66 $72.87 $72.87 4,912,105
2022-06-17 $70.56 $72.22 $67.90 $70.20 $70.20 6,543,830
2022-06-16 $69.93 $72.87 $67.98 $69.03 $69.03 5,841,691
2022-06-15 $71.75 $77.46 $71.52 $75.68 $75.68 5,100,746
2022-06-14 $71.00 $73.74 $68.75 $70.95 $70.95 5,834,882
2022-06-13 $71.89 $73.80 $69.27 $70.62 $70.62 7,135,548
2022-06-10 $79.82 $80.99 $74.47 $76.28 $76.28 5,876,354
2022-06-09 $86.15 $86.54 $81.82 $82.18 $82.18 6,292,199
2022-06-08 $87.61 $89.92 $87.32 $88.81 $88.81 9,086,224
2022-06-07 $80.79 $87.24 $80.12 $86.28 $86.28 7,766,009
2022-06-06 $81.85 $85.20 $80.51 $81.25 $81.25 5,123,535
2022-06-03 $80.73 $82.20 $78.31 $78.76 $78.76 4,655,292
2022-06-02 $78.84 $84.17 $78.77 $83.04 $83.04 5,817,880
2022-06-01 $82.86 $83.95 $77.65 $79.75 $79.75 6,358,944
2022-05-31 $87.02 $89.74 $81.34 $82.66 $82.66 12,952,115
2022-05-27 $80.75 $84.23 $80.40 $82.86 $82.86 6,388,285
2022-05-26 $75.47 $80.80 $74.48 $79.55 $79.55 5,817,810
2022-05-25 $72.70 $77.77 $71.91 $75.71 $75.71 8,538,394
2022-05-24 $75.17 $75.50 $70.61 $71.34 $71.34 5,974,509
2022-05-23 $78.95 $80.38 $76.11 $77.25 $77.25 6,959,451
2022-05-20 $78.86 $82.46 $75.35 $79.66 $79.66 11,188,171
2022-05-19 $73.94 $79.26 $72.70 $76.89 $76.89 9,149,852
2022-05-18 $78.29 $79.55 $73.27 $74.20 $74.20 8,861,281
2022-05-17 $79.30 $83.21 $75.00 $80.21 $80.21 21,749,187
2022-05-16 $72.20 $75.33 $69.33 $70.33 $70.33 10,943,516
2022-05-13 $64.66 $76.00 $64.48 $75.40 $75.40 17,415,491
2022-05-12 $56.41 $64.19 $54.06 $61.45 $61.45 15,848,588
2022-05-11 $63.50 $64.85 $56.69 $57.11 $57.11 14,385,101
2022-05-10 $66.52 $68.75 $62.00 $64.18 $64.18 10,371,465
2022-05-09 $72.75 $72.76 $62.53 $64.62 $64.62 17,459,113
2022-05-06 $81.41 $81.90 $74.00 $76.20 $76.20 9,516,713
2022-05-05 $87.42 $87.59 $79.75 $81.91 $81.91 7,219,036
2022-05-04 $86.04 $90.38 $81.50 $90.17 $90.17 5,347,926
2022-05-03 $86.13 $90.03 $85.48 $87.59 $87.59 3,294,364
2022-05-02 $80.28 $88.86 $80.13 $88.69 $88.69 4,875,389
2022-04-29 $88.29 $92.18 $82.45 $82.76 $82.76 7,659,547
2022-04-28 $82.53 $86.08 $79.67 $84.70 $84.70 4,758,256
2022-04-27 $82.98 $86.35 $80.88 $82.52 $82.52 4,594,787
2022-04-26 $88.50 $89.01 $83.15 $83.31 $83.31 4,576,617
2022-04-25 $85.50 $90.42 $84.03 $89.52 $89.52 6,844,375
2022-04-22 $92.64 $95.79 $87.20 $87.62 $87.62 8,016,631
2022-04-21 $100.61 $102.25 $90.31 $91.22 $91.22 7,378,780
2022-04-20 $106.80 $107.60 $99.18 $100.17 $100.17 4,545,706
2022-04-19 $102.46 $108.84 $101.01 $107.53 $107.53 3,527,214
2022-04-18 $107.26 $107.67 $101.83 $104.03 $104.03 4,014,683
2022-04-14 $111.64 $113.13 $106.65 $108.58 $108.58 4,317,765
2022-04-13 $109.54 $116.60 $107.50 $113.17 $113.17 4,338,214
2022-04-12 $114.91 $118.49 $108.03 $108.80 $108.80 5,328,649
2022-04-11 $113.80 $115.37 $108.30 $113.93 $113.93 5,168,188
2022-04-08 $116.00 $117.35 $112.96 $114.42 $114.42 4,714,777
2022-04-07 $119.31 $121.99 $113.18 $116.25 $116.25 5,105,979
2022-04-06 $122.89 $122.90 $115.67 $120.77 $120.77 4,608,978
2022-04-05 $131.37 $132.64 $124.04 $124.86 $124.86 5,446,552
2022-04-04 $126.00 $136.43 $125.06 $132.72 $132.72 7,812,462
2022-04-01 $120.99 $123.62 $115.88 $121.10 $121.10 5,216,550
2022-03-31 $123.20 $123.49 $115.16 $119.79 $119.79 6,527,057
2022-03-30 $127.98 $131.40 $121.64 $123.44 $123.44 6,768,107
2022-03-29 $122.24 $129.48 $120.18 $127.36 $127.36 8,084,134
2022-03-28 $111.91 $117.96 $109.67 $116.98 $116.98 10,355,961
2022-03-25 $121.22 $122.80 $113.65 $116.12 $116.12 4,622,487
2022-03-24 $128.48 $128.51 $117.55 $123.32 $123.32 7,330,817
2022-03-23 $122.59 $131.37 $121.41 $126.82 $126.82 6,428,746
2022-03-22 $118.80 $127.50 $115.22 $124.50 $124.50 7,696,804
2022-03-21 $119.07 $120.99 $111.54 $114.23 $114.23 7,451,327
2022-03-18 $116.01 $124.66 $114.31 $122.54 $122.54 10,436,727
2022-03-17 $108.88 $114.64 $105.36 $114.23 $114.23 7,132,406
2022-03-16 $106.10 $112.15 $102.20 $111.36 $111.36 15,234,277
2022-03-15 $85.35 $93.83 $85.01 $93.77 $93.77 10,171,722
2022-03-14 $88.96 $94.11 $86.79 $87.78 $87.78 8,433,387
2022-03-11 $100.50 $102.23 $90.44 $91.04 $91.04 7,583,238
2022-03-10 $96.19 $99.71 $89.64 $98.95 $98.95 9,082,977
2022-03-09 $98.40 $104.26 $97.65 $99.00 $99.00 8,713,389
2022-03-08 $89.37 $97.00 $86.35 $91.53 $91.53 11,630,333
2022-03-07 $95.76 $96.04 $89.05 $89.99 $89.99 15,459,393
2022-03-04 $105.34 $107.77 $96.19 $97.44 $97.44 17,409,521
2022-03-03 $120.79 $121.30 $108.82 $110.04 $110.04 10,424,417
2022-03-02 $125.14 $125.49 $116.12 $117.75 $117.75 12,799,619
2022-03-01 $131.99 $137.20 $124.30 $126.50 $126.50 17,505,779
2022-02-28 $140.97 $150.98 $140.39 $145.60 $145.60 39,154,040
2022-02-25 $126.11 $138.77 $125.80 $137.46 $137.46 13,408,956
2022-02-24 $114.93 $124.58 $111.50 $122.75 $122.75 11,055,819
2022-02-23 $125.73 $128.58 $120.25 $120.52 $120.52 8,054,435
2022-02-22 $125.60 $133.74 $124.92 $125.72 $125.72 8,931,118
2022-02-18 $138.38 $138.48 $125.06 $127.69 $127.69 9,776,215
2022-02-17 $140.00 $144.28 $136.48 $137.65 $137.65 5,541,458
2022-02-16 $146.75 $146.98 $138.77 $141.58 $141.58 8,266,704
2022-02-15 $134.01 $149.80 $133.27 $149.55 $149.55 16,847,566
2022-02-14 $139.09 $139.70 $127.08 $129.17 $129.17 28,413,106
2022-02-11 $160.80 $164.13 $155.76 $158.28 $158.28 5,256,553
2022-02-10 $167.20 $175.36 $164.25 $164.66 $164.66 7,502,519
2022-02-09 $163.00 $174.00 $163.00 $173.95 $173.95 8,629,773
2022-02-08 $155.25 $164.24 $153.53 $162.51 $162.51 7,272,097
2022-02-07 $152.01 $159.58 $151.81 $156.12 $156.12 8,302,508
2022-02-04 $146.99 $156.07 $143.14 $155.02 $155.02 6,176,885
2022-02-03 $143.60 $150.32 $140.36 $145.04 $145.04 9,381,932
2022-02-02 $157.53 $160.00 $144.35 $147.44 $147.44 6,923,199
2022-02-01 $152.24 $159.21 $148.60 $158.94 $158.94 7,308,626
2022-01-31 $139.48 $151.69 $137.20 $150.31 $150.31 9,621,581
2022-01-28 $125.35 $137.23 $119.41 $136.62 $136.62 15,076,514
2022-01-27 $137.00 $140.80 $127.91 $128.28 $128.28 11,022,181
2022-01-26 $149.79 $151.66 $133.15 $135.61 $135.61 10,477,853
2022-01-25 $143.47 $149.34 $139.25 $144.92 $144.92 9,002,246
2022-01-24 $146.10 $149.79 $132.00 $149.32 $149.32 18,230,853
2022-01-21 $169.27 $169.68 $153.21 $154.41 $154.41 11,606,512
2022-01-20 $172.00 $180.61 $169.53 $170.06 $170.06 6,380,551
2022-01-19 $169.08 $174.38 $166.84 $167.83 $167.83 5,884,365
2022-01-18 $173.00 $177.15 $166.30 $170.48 $170.48 8,261,552
2022-01-14 $179.57 $183.71 $170.03 $175.03 $175.03 7,680,522
2022-01-13 $200.49 $200.65 $180.00 $180.55 $180.55 7,645,704
2022-01-12 $203.29 $206.38 $195.66 $200.60 $200.60 6,952,467
2022-01-11 $187.17 $203.56 $186.00 $197.86 $197.86 8,423,958
2022-01-10 $183.80 $187.97 $168.00 $187.10 $187.10 11,987,191
2022-01-07 $193.25 $198.22 $186.74 $187.10 $187.10 7,099,296
2022-01-06 $183.50 $195.80 $177.97 $192.76 $192.76 11,285,329
2022-01-05 $190.32 $198.95 $179.72 $184.72 $184.72 17,390,496
2022-01-04 $206.20 $207.07 $194.00 $197.84 $197.84 19,428,997
2022-01-03 $230.71 $231.21 $217.55 $223.31 $223.31 3,555,874
2021-12-31 $224.00 $227.43 $219.59 $223.71 $223.71 2,350,818
2021-12-30 $214.40 $227.59 $214.40 $224.31 $224.31 3,791,462
2021-12-29 $216.01 $217.40 $210.86 $213.91 $213.91 1,927,875
2021-12-28 $219.17 $223.38 $216.27 $216.89 $216.89 2,575,327
2021-12-27 $224.58 $226.46 $217.51 $219.60 $219.60 2,378,808
2021-12-23 $222.10 $224.68 $215.56 $222.05 $222.05 2,624,983
2021-12-22 $224.22 $228.00 $219.01 $222.88 $222.88 3,411,236
2021-12-21 $211.41 $228.79 $210.59 $227.93 $227.93 7,464,345
2021-12-20 $205.00 $210.24 $202.58 $205.68 $205.68 4,708,723
2021-12-17 $206.52 $214.17 $201.13 $212.80 $212.80 9,214,403
2021-12-16 $232.00 $232.59 $207.49 $214.52 $214.52 6,116,234
2021-12-15 $224.33 $228.60 $213.10 $226.50 $226.50 6,105,138
2021-12-14 $224.08 $226.29 $218.89 $224.72 $224.72 5,052,564
2021-12-13 $232.22 $241.22 $226.62 $231.04 $231.04 5,824,554
2021-12-10 $252.37 $256.80 $233.26 $237.94 $237.94 7,211,784
2021-12-09 $263.50 $267.58 $250.00 $254.80 $254.80 3,864,075
2021-12-08 $256.04 $265.31 $249.40 $263.01 $263.01 4,597,494
2021-12-07 $257.00 $263.43 $248.53 $252.14 $252.14 5,364,975
2021-12-06 $248.44 $251.70 $235.53 $246.87 $246.87 6,117,951
2021-12-03 $256.21 $256.71 $242.65 $253.44 $253.44 7,002,293
2021-12-02 $261.99 $265.99 $251.95 $261.11 $261.11 7,260,086
2021-12-01 $287.38 $294.00 $260.39 $261.81 $261.81 8,578,036
2021-11-30 $295.00 $301.35 $281.53 $288.07 $288.07 15,548,741
2021-11-29 $302.67 $307.86 $289.60 $297.96 $297.96 4,505,867
2021-11-26 $290.00 $301.04 $289.51 $296.82 $296.82 3,854,126
2021-11-24 $282.60 $292.91 $278.44 $289.59 $289.59 5,139,471
2021-11-23 $295.00 $297.67 $272.58 $287.52 $287.52 9,764,615
2021-11-22 $309.00 $312.83 $291.00 $299.13 $299.13 7,050,125
2021-11-19 $311.47 $317.30 $307.76 $309.99 $309.99 3,410,769
2021-11-18 $316.00 $320.14 $306.94 $310.74 $310.74 4,003,959
2021-11-17 $323.21 $324.00 $296.29 $314.41 $314.41 10,798,038
2021-11-16 $350.30 $355.99 $323.00 $329.91 $329.91 8,403,817
2021-11-15 $345.00 $354.00 $337.00 $343.02 $343.02 3,623,585
2021-11-12 $340.00 $344.57 $333.00 $341.29 $341.29 2,853,007
2021-11-11 $337.75 $339.95 $330.19 $333.30 $333.30 2,864,681
2021-11-10 $338.90 $343.38 $330.54 $335.30 $335.30 2,970,400
2021-11-09 $348.90 $349.92 $338.13 $340.91 $340.91 3,437,940
2021-11-08 $358.41 $363.81 $338.73 $344.09 $344.09 3,463,301
2021-11-05 $360.28 $361.50 $355.00 $357.78 $357.78 2,164,775
2021-11-04 $357.00 $361.22 $350.41 $356.95 $356.95 2,000,817
2021-11-03 $362.00 $366.32 $351.19 $353.66 $353.66 1,549,268
2021-11-02 $354.00 $361.14 $353.91 $360.23 $360.23 1,900,431
2021-11-01 $345.02 $354.89 $342.74 $354.04 $354.04 3,158,110
2021-10-29 $349.33 $349.33 $340.99 $343.57 $343.57 2,518,306
2021-10-28 $347.77 $353.22 $341.27 $352.73 $352.73 2,760,686
2021-10-27 $343.91 $349.15 $338.00 $340.17 $340.17 2,116,134
2021-10-26 $354.01 $354.93 $335.72 $343.57 $343.57 2,562,144
2021-10-25 $354.59 $354.92 $335.44 $348.32 $348.32 4,415,732
2021-10-22 $362.80 $364.87 $352.13 $355.30 $355.30 3,093,860
2021-10-21 $361.00 $367.43 $359.88 $363.30 $363.30 1,468,108
2021-10-20 $370.00 $371.64 $356.58 $360.60 $360.60 2,258,285
2021-10-19 $360.69 $372.70 $360.52 $366.99 $366.99 2,570,401
2021-10-18 $353.75 $361.63 $352.23 $357.09 $357.09 2,197,333
2021-10-15 $348.83 $357.48 $347.11 $354.50 $354.50 2,603,713
2021-10-14 $354.12 $354.65 $344.88 $345.37 $345.37 3,053,986
2021-10-13 $325.10 $351.68 $324.50 $349.35 $349.35 5,906,607
2021-10-12 $319.70 $330.02 $315.58 $324.90 $324.90 2,093,997
2021-10-11 $320.00 $326.25 $315.58 $316.07 $316.07 1,304,325
2021-10-08 $329.80 $332.56 $322.00 $323.28 $323.28 1,775,491
2021-10-07 $322.93 $332.40 $322.53 $324.25 $324.25 2,526,468
2021-10-06 $316.11 $321.00 $312.51 $315.34 $315.34 2,000,028
2021-10-05 $316.53 $324.44 $313.50 $320.94 $320.94 2,601,384
2021-10-04 $317.28 $317.95 $308.78 $317.90 $317.90 2,519,278
2021-10-01 $313.88 $320.11 $308.56 $319.56 $319.56 2,424,566
2021-09-30 $314.79 $324.90 $314.41 $318.73 $318.73 3,735,572
2021-09-29 $320.00 $322.84 $311.18 $311.78 $311.78 3,861,839
2021-09-28 $332.30 $332.38 $313.81 $316.72 $316.72 4,728,516
2021-09-27 $340.64 $340.78 $330.51 $336.26 $336.26 3,037,686
2021-09-24 $339.00 $344.64 $335.51 $340.41 $340.41 2,371,857
2021-09-23 $343.79 $343.87 $336.53 $342.72 $342.72 1,895,918
2021-09-22 $329.11 $338.90 $327.39 $337.31 $337.31 2,057,351
2021-09-21 $334.87 $336.42 $328.50 $329.39 $329.39 2,426,917
2021-09-20 $327.48 $335.50 $321.19 $329.62 $329.62 4,893,013
2021-09-17 $345.00 $347.44 $334.94 $339.81 $339.81 3,351,714
2021-09-16 $336.10 $343.35 $334.12 $342.91 $342.91 3,990,323
2021-09-15 $336.00 $338.44 $330.71 $337.62 $337.62 2,821,824
2021-09-14 $323.69 $334.91 $323.69 $333.55 $333.55 3,691,662
2021-09-13 $327.70 $329.72 $315.53 $323.06 $323.06 4,660,066
2021-09-10 $330.50 $337.54 $323.62 $325.50 $325.50 9,690,299
2021-09-09 $326.49 $331.91 $317.31 $322.60 $322.60 9,807,275
2021-09-08 $348.00 $349.19 $342.03 $343.80 $343.80 3,737,722
2021-09-07 $357.53 $359.84 $350.11 $351.02 $351.02 3,457,266
2021-09-03 $338.15 $353.89 $337.13 $353.36 $353.36 2,904,373
2021-09-02 $342.91 $343.99 $334.24 $339.00 $339.00 2,406,265
2021-09-01 $340.00 $349.22 $338.99 $340.08 $340.08 4,197,693
2021-08-31 $338.00 $344.77 $330.27 $338.32 $338.32 11,631,779
2021-08-30 $325.00 $337.50 $324.04 $331.82 $331.82 3,579,920
2021-08-27 $319.85 $325.63 $317.03 $321.03 $321.03 2,903,135
2021-08-26 $316.27 $322.81 $313.05 $321.77 $321.77 2,742,561
2021-08-25 $314.43 $320.78 $312.20 $320.09 $320.09 2,235,822
2021-08-24 $319.99 $321.53 $310.87 $312.00 $312.00 2,272,697
2021-08-23 $311.94 $316.45 $306.23 $315.23 $315.23 3,229,258
2021-08-20 $316.99 $321.99 $308.53 $309.33 $309.33 4,813,171
2021-08-19 $309.95 $328.35 $309.95 $321.12 $321.12 5,106,960
2021-08-18 $311.41 $326.79 $305.50 $318.61 $318.61 4,936,339
2021-08-17 $296.02 $317.26 $288.17 $308.27 $308.27 7,334,536
2021-08-16 $305.00 $305.44 $285.75 $290.49 $290.49 3,722,004
2021-08-13 $305.13 $315.00 $303.35 $306.71 $306.71 1,882,639
2021-08-12 $302.53 $308.53 $295.64 $306.24 $306.24 2,292,272
2021-08-11 $302.36 $304.99 $292.60 $297.00 $297.00 1,599,125
2021-08-10 $308.82 $310.20 $295.87 $296.95 $296.95 1,893,860
2021-08-09 $303.23 $311.43 $298.42 $307.14 $307.14 2,447,436
2021-08-06 $304.99 $304.99 $296.50 $302.72 $302.72 2,683,433
2021-08-05 $291.91 $307.49 $291.91 $304.00 $304.00 4,667,449
2021-08-04 $284.90 $293.97 $283.92 $293.51 $293.51 2,653,008
2021-08-03 $282.24 $283.25 $277.24 $282.97 $282.97 1,445,991
2021-08-02 $279.80 $286.52 $276.41 $281.29 $281.29 1,683,254
2021-07-30 $278.69 $285.98 $273.11 $276.16 $276.16 2,288,766
2021-07-29 $283.02 $289.44 $281.00 $285.01 $285.01 2,405,796
2021-07-28 $274.00 $276.38 $264.97 $275.54 $275.54 4,302,518
2021-07-27 $276.39 $280.30 $255.75 $270.92 $270.92 7,949,047
2021-07-26 $294.68 $295.38 $284.82 $289.72 $289.72 2,393,269
2021-07-23 $294.07 $300.00 $292.09 $297.67 $297.67 2,668,331
2021-07-22 $293.66 $298.46 $290.16 $293.79 $293.79 1,914,950
2021-07-21 $278.84 $295.50 $277.19 $293.92 $293.92 2,830,896
2021-07-20 $275.99 $282.60 $270.74 $279.64 $279.64 1,946,925
2021-07-19 $260.13 $274.67 $260.00 $272.84 $272.84 1,842,740
2021-07-16 $271.37 $271.87 $264.52 $267.60 $267.60 1,517,900
2021-07-15 $272.20 $276.84 $264.96 $268.83 $268.83 2,111,629
2021-07-14 $285.00 $288.43 $274.22 $275.58 $275.58 1,910,666
2021-07-13 $278.73 $286.60 $276.24 $280.94 $280.94 2,129,572
2021-07-12 $277.92 $281.45 $272.60 $275.86 $275.86 1,098,893
2021-07-09 $268.38 $278.12 $267.92 $275.70 $275.70 1,969,850
2021-07-08 $254.81 $268.58 $253.03 $267.00 $267.00 3,079,904
2021-07-07 $276.25 $277.20 $264.36 $267.86 $267.86 2,792,034
2021-07-06 $275.00 $279.23 $271.56 $275.68 $275.68 2,522,850
2021-07-02 $273.91 $279.65 $273.01 $273.70 $273.70 1,874,274
2021-07-01 $274.60 $278.98 $269.77 $272.31 $272.31 2,946,521
2021-06-30 $288.02 $289.98 $274.44 $274.60 $274.60 4,929,487
2021-06-29 $282.00 $287.39 $276.51 $287.19 $287.19 3,092,238
2021-06-28 $284.54 $287.81 $281.12 $281.12 $281.12 2,475,161
2021-06-25 $290.01 $292.65 $282.85 $283.35 $283.35 3,565,583
2021-06-24 $285.72 $297.75 $284.05 $289.42 $289.42 4,060,579
2021-06-23 $283.50 $286.00 $279.66 $280.88 $280.88 2,797,136
2021-06-22 $281.00 $282.80 $276.02 $280.87 $280.87 1,666,807
2021-06-21 $279.03 $281.80 $272.94 $281.06 $281.06 1,721,593
2021-06-18 $284.60 $286.60 $280.00 $282.49 $282.49 2,529,882
2021-06-17 $273.19 $285.39 $273.00 $283.24 $283.24 4,189,444
2021-06-16 $270.67 $276.94 $269.13 $274.78 $274.78 2,256,041
2021-06-15 $280.00 $280.00 $264.37 $271.19 $271.19 2,872,249
2021-06-14 $278.88 $282.76 $275.14 $277.07 $277.07 2,800,960
2021-06-11 $272.00 $278.52 $270.18 $277.69 $277.69 3,048,512
2021-06-10 $268.50 $272.50 $266.21 $271.12 $271.12 3,428,938
2021-06-09 $265.00 $269.73 $262.23 $263.08 $263.08 2,201,879
2021-06-08 $260.00 $270.00 $256.88 $264.10 $264.10 3,611,194
2021-06-07 $256.38 $258.00 $253.20 $257.32 $257.32 1,987,862
2021-06-04 $252.00 $260.53 $251.60 $256.82 $256.82 1,953,388
2021-06-03 $256.16 $257.65 $248.61 $249.60 $249.60 2,181,384
2021-06-02 $256.53 $261.97 $255.84 $258.35 $258.35 1,507,162
2021-06-01 $257.70 $262.89 $253.04 $257.54 $257.54 2,934,427
2021-05-28 $255.51 $261.34 $252.01 $253.24 $253.24 3,174,800
2021-05-27 $247.99 $261.50 $241.45 $260.62 $260.62 6,828,974
2021-05-26 $251.80 $254.27 $245.89 $246.23 $246.23 1,988,463
2021-05-25 $256.73 $258.00 $249.30 $249.54 $249.54 2,027,101
2021-05-24 $249.50 $259.07 $249.50 $254.00 $254.00 4,251,224
2021-05-21 $246.15 $250.25 $242.50 $246.33 $246.33 4,539,856
2021-05-20 $230.74 $246.75 $230.59 $246.15 $246.15 6,234,743
2021-05-19 $219.50 $226.68 $218.32 $226.66 $226.66 3,922,691
2021-05-18 $206.75 $228.11 $203.96 $228.00 $228.00 9,603,726
2021-05-17 $216.74 $221.78 $213.93 $218.84 $218.84 3,803,434
2021-05-14 $207.32 $218.28 $207.32 $216.69 $216.69 3,488,013
2021-05-13 $217.01 $217.79 $200.00 $202.34 $202.34 5,779,502
2021-05-12 $223.38 $224.86 $213.37 $213.42 $213.42 4,473,651
2021-05-11 $212.69 $229.81 $212.55 $228.77 $228.77 5,050,581
2021-05-10 $234.99 $234.99 $220.67 $222.55 $222.55 6,593,106
2021-05-07 $242.99 $248.79 $238.02 $240.28 $240.28 2,281,404
2021-05-06 $243.00 $245.38 $234.20 $238.25 $238.25 4,643,753
2021-05-05 $245.72 $250.26 $242.68 $244.90 $244.90 1,586,964
2021-05-04 $248.99 $250.66 $236.50 $243.48 $243.48 4,445,149
2021-05-03 $256.00 $259.71 $252.72 $254.62 $254.62 2,141,464
2021-04-30 $255.01 $259.25 $252.10 $252.54 $252.54 2,011,542
2021-04-29 $269.98 $270.00 $255.23 $256.83 $256.83 2,448,670
2021-04-28 $268.53 $270.47 $263.64 $265.67 $265.67 1,841,784
2021-04-27 $272.00 $278.00 $267.12 $267.14 $267.14 2,829,161
2021-04-26 $259.85 $272.24 $258.00 $272.01 $272.01 3,885,669
2021-04-23 $250.00 $259.21 $249.29 $258.59 $258.59 2,704,924
2021-04-22 $245.00 $251.83 $243.24 $246.49 $246.49 2,989,041
2021-04-21 $230.43 $242.90 $228.22 $241.09 $241.09 2,212,265
2021-04-20 $252.90 $252.90 $232.25 $236.44 $236.44 3,748,950
2021-04-19 $249.29 $261.55 $247.55 $250.00 $250.00 4,399,759
2021-04-16 $254.18 $254.26 $247.18 $252.42 $252.42 1,925,624
2021-04-15 $248.23 $254.37 $245.13 $250.10 $250.10 3,953,141
2021-04-14 $247.39 $251.93 $242.88 $245.56 $245.56 2,776,608
2021-04-13 $245.00 $250.50 $239.40 $244.20 $244.20 2,186,381
2021-04-12 $247.81 $250.35 $240.82 $245.34 $245.34 2,915,331
2021-04-09 $253.03 $253.33 $248.65 $250.93 $250.93 2,657,633
2021-04-08 $250.00 $258.60 $249.23 $253.11 $253.11 3,912,885
2021-04-07 $243.00 $249.76 $242.02 $245.22 $245.22 3,714,231
2021-04-06 $237.00 $250.33 $235.20 $247.03 $247.03 4,752,549
2021-04-05 $239.51 $240.49 $230.53 $234.90 $234.90 2,373,655
2021-04-01 $228.50 $240.00 $228.21 $236.45 $236.45 4,868,512
2021-03-31 $218.00 $228.08 $217.42 $223.23 $223.23 4,872,453
2021-03-30 $203.00 $217.50 $199.78 $214.35 $214.35 5,073,205
2021-03-29 $208.73 $210.00 $199.87 $204.25 $204.25 4,326,348
2021-03-26 $205.20 $213.20 $201.61 $209.24 $209.24 5,269,972
2021-03-25 $190.00 $204.63 $189.61 $202.61 $202.61 6,522,038
2021-03-24 $218.00 $218.01 $196.70 $197.50 $197.50 8,021,668
2021-03-23 $220.00 $223.25 $214.60 $216.64 $216.64 3,149,430
2021-03-22 $218.39 $222.46 $215.03 $217.84 $217.84 3,131,974
2021-03-19 $211.74 $218.46 $209.00 $214.90 $214.90 3,432,953
2021-03-18 $216.45 $218.98 $209.57 $211.26 $211.26 5,062,882
2021-03-17 $226.90 $229.70 $214.50 $224.35 $224.35 6,356,796
2021-03-16 $234.68 $242.38 $228.79 $233.46 $233.46 3,751,404
2021-03-15 $227.50 $231.45 $223.50 $231.34 $231.34 3,418,867
2021-03-12 $230.00 $235.17 $222.08 $234.99 $234.99 4,015,374
2021-03-11 $230.55 $239.50 $226.00 $236.79 $236.79 6,173,550
2021-03-10 $226.00 $232.90 $214.91 $217.21 $217.21 6,311,391
2021-03-09 $222.99 $229.99 $216.09 $228.47 $228.47 5,949,896
2021-03-08 $227.21 $231.60 $204.83 $206.05 $206.05 8,293,290
2021-03-05 $228.67 $231.29 $209.23 $229.76 $229.76 9,360,519
2021-03-04 $239.62 $246.67 $218.44 $229.68 $229.68 11,574,604
2021-03-03 $259.36 $260.41 $246.50 $251.28 $251.28 5,080,426
2021-03-02 $270.00 $276.02 $246.25 $250.00 $250.00 7,843,057
2021-03-01 $250.75 $252.47 $244.71 $248.51 $248.51 4,083,036
2021-02-26 $235.91 $242.85 $225.00 $235.69 $235.69 4,465,287
2021-02-25 $248.00 $250.80 $232.07 $235.35 $235.35 4,709,904
2021-02-24 $253.11 $254.00 $240.64 $248.04 $248.04 4,219,178
2021-02-23 $240.36 $255.95 $229.27 $251.81 $251.81 7,832,162
2021-02-22 $272.77 $273.01 $250.93 $252.96 $252.96 5,917,122
2021-02-19 $271.83 $280.64 $270.88 $280.00 $280.00 3,561,234
2021-02-18 $263.87 $268.13 $255.15 $267.50 $267.50 3,309,424
2021-02-17 $275.11 $275.96 $264.51 $268.22 $268.22 3,649,941
2021-02-16 $281.92 $285.00 $275.25 $278.14 $278.14 3,052,882
2021-02-12 $270.37 $277.38 $268.78 $276.12 $276.12 2,604,675
2021-02-11 $273.00 $277.50 $268.27 $274.63 $274.63 2,404,797
2021-02-10 $277.09 $281.77 $265.20 $270.97 $270.97 4,086,918
2021-02-09 $266.10 $278.35 $266.01 $274.66 $274.66 3,958,608
2021-02-08 $258.69 $269.14 $258.31 $263.46 $263.46 3,687,350
2021-02-05 $244.00 $258.64 $242.39 $256.76 $256.76 3,637,720
2021-02-04 $244.29 $245.71 $237.32 $243.96 $243.96 2,435,698
2021-02-03 $244.77 $246.33 $239.70 $243.54 $243.54 3,816,463
2021-02-02 $235.92 $241.78 $231.00 $238.54 $238.54 3,372,204
2021-02-01 $222.97 $236.98 $222.97 $233.53 $233.53 4,397,109
2021-01-29 $218.06 $221.61 $211.25 $216.71 $216.71 3,419,572
2021-01-28 $210.00 $228.41 $209.30 $219.78 $219.78 5,835,048
2021-01-27 $212.27 $223.17 $203.06 $205.78 $205.78 6,372,982
2021-01-26 $230.00 $232.33 $215.81 $217.22 $217.22 3,869,562
2021-01-25 $240.00 $240.44 $226.14 $228.68 $228.68 4,295,183
2021-01-22 $232.61 $236.79 $230.25 $236.49 $236.49 2,043,125
2021-01-21 $233.38 $237.00 $232.00 $233.96 $233.96 1,647,981
2021-01-20 $238.20 $238.42 $232.08 $233.15 $233.15 2,152,465
2021-01-19 $232.45 $234.50 $226.05 $231.64 $231.64 2,515,838
2021-01-15 $230.88 $233.48 $222.08 $226.05 $226.05 2,346,791
2021-01-14 $230.88 $237.27 $227.65 $229.66 $229.66 3,890,519
2021-01-13 $223.61 $229.98 $220.88 $226.78 $226.78 5,065,769
2021-01-12 $214.38 $218.57 $212.40 $218.48 $218.48 4,855,409
2021-01-11 $209.00 $213.35 $206.89 $209.06 $209.06 2,553,898
2021-01-08 $205.94 $213.60 $202.43 $210.16 $210.16 4,604,433
2021-01-07 $198.02 $205.34 $197.89 $203.94 $203.94 3,392,005
2021-01-06 $201.58 $204.12 $193.91 $194.37 $194.37 3,224,764
2021-01-05 $198.10 $204.09 $195.09 $202.93 $202.93 3,297,520
2021-01-04 $200.75 $203.11 $191.87 $196.06 $196.06 4,332,655
2020-12-31 $196.74 $199.12 $194.53 $199.05 $199.05 3,775,330
2020-12-30 $190.00 $197.59 $186.68 $196.75 $196.75 2,526,256
2020-12-29 $185.09 $190.87 $183.31 $188.35 $188.35 3,111,946
2020-12-28 $193.25 $194.50 $178.80 $180.28 $180.28 5,813,487
2020-12-24 $194.54 $197.30 $191.80 $193.18 $193.18 1,132,200
2020-12-23 $199.74 $200.34 $194.36 $195.07 $195.07 1,878,640
2020-12-22 $198.50 $202.41 $196.51 $200.65 $200.65 2,245,840
2020-12-21 $197.00 $201.50 $192.85 $196.90 $196.90 3,157,735
2020-12-18 $198.96 $200.85 $196.60 $200.35 $200.35 2,633,185
2020-12-17 $195.46 $198.45 $194.03 $198.05 $198.05 2,842,472
2020-12-16 $189.67 $196.44 $188.38 $192.99 $192.99 3,706,806
2020-12-15 $191.50 $191.75 $186.00 $188.09 $188.09 3,005,247
2020-12-14 $195.00 $195.68 $189.06 $190.26 $190.26 2,889,620
2020-12-11 $194.30 $195.90 $190.25 $193.38 $193.38 6,945,671
2020-12-10 $194.92 $201.70 $194.04 $198.95 $198.95 3,969,018
2020-12-09 $208.55 $212.33 $200.40 $202.68 $202.68 3,627,568
2020-12-08 $199.00 $207.52 $197.60 $205.87 $205.87 5,915,515
2020-12-07 $200.00 $200.00 $195.40 $198.57 $198.57 2,951,569
2020-12-04 $190.97 $203.42 $186.10 $198.78 $198.78 11,898,786
2020-12-03 $185.06 $192.36 $182.58 $183.53 $183.53 5,083,966
2020-12-02 $174.99 $184.93 $174.50 $183.88 $183.88 4,206,607
2020-12-01 $183.10 $183.50 $176.59 $177.38 $177.38 2,295,484
2020-11-30 $183.00 $183.80 $173.91 $180.37 $180.37 2,289,641
2020-11-27 $180.50 $182.75 $178.22 $182.55 $182.55 1,895,778
2020-11-25 $176.35 $178.72 $173.70 $177.70 $177.70 2,155,827
2020-11-24 $179.23 $181.25 $174.30 $176.92 $176.92 3,294,272
2020-11-23 $183.00 $185.00 $178.15 $182.92 $182.92 3,122,376
2020-11-20 $175.20 $184.06 $175.19 $183.11 $183.11 3,846,123
2020-11-19 $167.72 $174.81 $166.00 $173.47 $173.47 2,750,427
2020-11-18 $174.29 $174.83 $165.00 $165.16 $165.16 4,290,099
2020-11-17 $182.89 $187.18 $168.56 $170.62 $170.62 6,000,731
2020-11-16 $178.70 $179.24 $172.00 $178.22 $178.22 4,710,982
2020-11-13 $181.20 $183.66 $176.63 $181.44 $181.44 2,907,444
2020-11-12 $174.00 $179.45 $171.82 $178.77 $178.77 4,100,261
2020-11-11 $166.45 $171.69 $161.51 $169.13 $169.13 6,227,091
2020-11-10 $169.80 $169.96 $155.10 $156.53 $156.53 7,169,121
2020-11-09 $176.16 $182.97 $164.00 $169.08 $169.08 6,129,182
2020-11-06 $184.79 $187.75 $180.17 $186.79 $186.79 1,734,848
2020-11-05 $183.00 $187.45 $180.58 $184.62 $184.62 3,371,045
2020-11-04 $171.35 $177.59 $170.59 $176.96 $176.96 3,116,101
2020-11-03 $161.11 $169.22 $161.00 $166.39 $166.39 2,081,346
2020-11-02 $160.40 $164.94 $157.55 $159.67 $159.67 2,719,753
2020-10-30 $163.42 $164.74 $155.33 $157.70 $157.70 3,231,561
2020-10-29 $166.42 $169.98 $163.45 $167.02 $167.02 1,902,324
2020-10-28 $167.49 $167.99 $161.26 $163.24 $163.24 2,794,068
2020-10-27 $164.68 $172.45 $162.95 $172.29 $172.29 3,340,202
2020-10-26 $160.40 $164.67 $159.41 $162.36 $162.36 1,965,658
2020-10-23 $162.00 $163.12 $158.79 $162.96 $162.96 1,841,154
2020-10-22 $168.79 $169.79 $159.60 $161.63 $161.63 3,112,673
2020-10-21 $167.23 $172.12 $163.78 $168.38 $168.38 2,175,625
2020-10-20 $163.00 $169.49 $162.50 $166.87 $166.87 1,921,554
2020-10-19 $165.42 $168.18 $161.95 $162.84 $162.84 2,567,697
2020-10-16 $170.17 $171.61 $164.88 $165.20 $165.20 2,160,054
2020-10-15 $165.80 $169.31 $161.84 $169.30 $169.30 1,995,864
2020-10-14 $174.30 $176.90 $166.33 $167.63 $167.63 2,213,933
2020-10-13 $170.00 $172.47 $166.38 $172.40 $172.40 2,064,071
2020-10-12 $175.00 $175.60 $166.90 $167.18 $167.18 3,050,372
2020-10-09 $170.00 $172.50 $166.28 $172.12 $172.12 2,645,499
2020-10-08 $170.49 $172.00 $168.15 $169.29 $169.29 3,370,798
2020-10-07 $167.43 $171.30 $165.45 $167.42 $167.42 4,245,635
2020-10-06 $159.00 $167.94 $158.13 $163.44 $163.44 5,642,679
2020-10-05 $158.88 $162.05 $155.21 $157.58 $157.58 3,345,854
2020-10-02 $154.50 $160.09 $154.33 $155.36 $155.36 3,017,021
2020-10-01 $157.00 $160.44 $154.52 $160.00 $160.00 3,054,162
2020-09-30 $155.10 $158.54 $153.86 $154.04 $154.04 2,290,489
2020-09-29 $159.41 $161.51 $154.39 $155.15 $155.15 2,503,822
2020-09-28 $159.00 $162.00 $157.01 $159.97 $159.97 3,658,076
2020-09-25 $150.74 $157.80 $149.55 $155.29 $155.29 4,289,593
2020-09-24 $144.94 $152.45 $142.41 $150.06 $150.06 3,101,963
2020-09-23 $150.75 $155.54 $146.64 $147.88 $147.88 3,441,826
2020-09-22 $151.09 $152.75 $145.90 $152.12 $152.12 3,080,638
2020-09-21 $143.00 $150.88 $142.64 $150.70 $150.70 2,230,081
2020-09-18 $150.05 $150.98 $143.88 $147.55 $147.55 2,542,788
2020-09-17 $143.80 $149.26 $141.86 $149.08 $149.08 3,154,387
2020-09-16 $148.96 $151.24 $146.73 $147.58 $147.58 1,538,702
2020-09-15 $150.00 $150.59 $145.29 $149.99 $149.99 3,010,305
2020-09-14 $143.99 $149.22 $143.00 $147.82 $147.82 3,586,129
2020-09-11 $142.27 $142.99 $138.08 $139.51 $139.51 2,336,993
2020-09-10 $142.00 $146.10 $138.03 $139.50 $139.50 2,591,851
2020-09-09 $141.93 $143.48 $138.13 $142.03 $142.03 3,896,349
2020-09-08 $136.00 $144.93 $135.28 $138.00 $138.00 7,301,059
2020-09-04 $145.05 $145.71 $137.89 $144.15 $144.15 7,891,351
2020-09-03 $150.66 $152.97 $144.12 $147.56 $147.56 6,682,657
2020-09-02 $164.26 $165.23 $153.38 $157.22 $157.22 4,471,573
2020-09-01 $156.70 $162.00 $153.31 $161.80 $161.80 5,365,306
2020-08-31 $154.34 $158.99 $150.56 $152.81 $152.81 3,949,231
2020-08-28 $154.48 $156.09 $151.98 $152.67 $152.67 2,399,421
2020-08-27 $158.00 $158.90 $150.34 $153.15 $153.15 3,919,219
2020-08-26 $154.92 $163.14 $154.34 $159.00 $159.00 5,392,708
2020-08-25 $148.25 $155.00 $147.30 $154.13 $154.13 3,644,853
2020-08-24 $149.79 $152.19 $144.26 $150.41 $150.41 4,437,773
2020-08-21 $153.28 $154.28 $145.90 $147.42 $147.42 3,934,065
2020-08-20 $151.30 $153.34 $145.76 $152.64 $152.64 4,178,441
2020-08-19 $151.77 $154.25 $146.30 $150.56 $150.56 5,442,133
2020-08-18 $148.00 $152.51 $141.03 $145.98 $145.98 12,364,828
2020-08-17 $128.92 $134.44 $127.23 $134.28 $134.28 5,888,786
2020-08-14 $128.31 $129.67 $124.39 $126.50 $126.50 3,299,440
2020-08-13 $128.00 $130.65 $126.50 $128.00 $128.00 4,053,611
2020-08-12 $122.49 $128.68 $121.37 $126.92 $126.92 3,839,474
2020-08-11 $122.85 $127.79 $118.08 $120.36 $120.36 3,967,926
2020-08-10 $132.66 $135.52 $120.34 $122.70 $122.70 5,945,331
2020-08-07 $137.27 $140.44 $127.64 $129.00 $129.00 5,050,221
2020-08-06 $146.99 $146.99 $137.04 $138.21 $138.21 4,497,714
2020-08-05 $140.51 $146.69 $140.05 $145.47 $145.47 4,582,133
2020-08-04 $132.86 $138.54 $131.74 $137.51 $137.51 4,490,597
2020-08-03 $124.92 $134.33 $124.50 $132.75 $132.75 4,578,618
2020-07-31 $124.51 $125.84 $120.10 $122.20 $122.20 4,137,637
2020-07-30 $118.52 $122.55 $118.14 $122.29 $122.29 3,665,445
2020-07-29 $119.17 $120.34 $116.91 $118.69 $118.69 2,385,495
2020-07-28 $115.63 $118.75 $114.14 $116.00 $116.00 2,937,042
2020-07-27 $110.48 $115.02 $109.17 $114.18 $114.18 3,498,499
2020-07-24 $105.43 $108.20 $101.70 $107.12 $107.12 3,797,780
2020-07-23 $114.65 $114.96 $107.20 $108.95 $108.95 2,745,359
2020-07-22 $115.93 $116.75 $113.16 $114.65 $114.65 1,397,368
2020-07-21 $118.32 $120.45 $114.68 $115.45 $115.45 2,526,317
2020-07-20 $111.90 $117.99 $111.14 $115.25 $115.25 3,508,056
2020-07-17 $110.17 $111.76 $107.87 $109.04 $109.04 1,697,034
2020-07-16 $109.60 $110.49 $106.88 $109.00 $109.00 3,040,876
2020-07-15 $114.51 $116.74 $112.63 $113.21 $113.21 2,944,819
2020-07-14 $111.15 $113.54 $106.01 $113.30 $113.30 5,616,803
2020-07-13 $123.17 $125.29 $113.58 $113.65 $113.65 4,955,918
2020-07-10 $121.53 $122.38 $118.45 $121.00 $121.00 2,500,508
2020-07-09 $129.71 $129.72 $119.00 $123.05 $123.05 5,190,585
2020-07-08 $118.02 $126.68 $118.01 $124.46 $124.46 7,595,171
2020-07-07 $113.44 $116.12 $111.34 $112.90 $112.90 4,916,092
2020-07-06 $122.50 $123.50 $113.19 $114.41 $114.41 5,472,491
2020-07-02 $117.85 $119.23 $115.33 $117.62 $117.62 3,274,748
2020-07-01 $108.28 $116.76 $108.28 $114.46 $114.46 4,725,131
2020-06-30 $109.08 $110.42 $107.05 $107.24 $107.24 2,910,806
2020-06-29 $104.98 $110.64 $101.61 $108.77 $108.77 4,478,281
2020-06-26 $103.54 $107.80 $101.61 $105.20 $105.20 4,449,940
2020-06-25 $103.00 $105.70 $101.20 $104.32 $104.32 4,462,795
2020-06-24 $110.38 $111.87 $100.66 $103.64 $103.64 10,775,925
2020-06-23 $115.20 $116.00 $110.12 $111.10 $111.10 8,157,637
2020-06-22 $107.81 $113.78 $107.58 $113.39 $113.39 6,729,036
2020-06-19 $108.17 $110.13 $106.70 $106.94 $106.94 7,462,599
2020-06-18 $109.00 $109.80 $102.52 $106.48 $106.48 6,708,531
2020-06-17 $99.57 $107.92 $99.50 $106.81 $106.81 7,323,530
2020-06-16 $102.49 $102.49 $96.86 $100.80 $100.80 5,710,210
2020-06-15 $91.28 $98.68 $90.63 $97.25 $97.25 5,157,767
2020-06-12 $92.00 $94.52 $90.56 $92.98 $92.98 4,234,297
2020-06-11 $90.00 $91.67 $86.60 $88.58 $88.58 7,981,461
2020-06-10 $91.52 $92.93 $89.94 $92.16 $92.16 4,518,307
2020-06-09 $90.72 $91.58 $89.64 $90.78 $90.78 3,750,758
2020-06-08 $90.00 $93.18 $89.78 $90.88 $90.88 6,408,048
2020-06-05 $86.52 $89.94 $85.61 $89.70 $89.70 5,178,124
2020-06-04 $88.00 $88.20 $83.68 $85.31 $85.31 5,840,621
2020-06-03 $87.18 $88.16 $86.13 $88.07 $88.07 6,449,193
2020-06-02 $83.00 $86.86 $82.52 $86.86 $86.86 4,720,966
2020-06-01 $80.08 $82.62 $80.08 $82.47 $82.47 4,525,620
2020-05-29 $76.03 $79.89 $75.11 $79.80 $79.80 4,958,075
2020-05-28 $77.98 $80.37 $75.28 $75.66 $75.66 6,485,754
2020-05-27 $83.69 $83.75 $73.93 $78.91 $78.91 11,286,055
2020-05-26 $81.08 $83.80 $80.66 $83.16 $83.16 7,285,448
2020-05-22 $78.01 $79.19 $76.07 $79.00 $79.00 6,900,391
2020-05-21 $72.40 $78.54 $72.26 $77.81 $77.81 11,050,647
2020-05-20 $70.00 $73.97 $69.90 $72.40 $72.40 10,278,177
2020-05-19 $69.75 $72.80 $68.10 $68.27 $68.27 14,140,287
2020-05-18 $66.00 $69.95 $65.43 $69.49 $69.49 9,972,903
2020-05-15 $60.09 $62.19 $60.00 $61.96 $61.96 6,425,409
2020-05-14 $61.00 $61.59 $59.26 $61.59 $61.59 5,290,778
2020-05-13 $63.00 $64.00 $60.69 $61.98 $61.98 5,419,321
2020-05-12 $63.00 $64.39 $61.07 $62.70 $62.70 3,722,389
2020-05-11 $61.87 $63.79 $61.58 $62.91 $62.91 3,545,044
2020-05-08 $61.16 $63.30 $60.67 $62.49 $62.49 3,231,568
2020-05-07 $62.11 $62.19 $57.72 $60.37 $60.37 6,619,518
2020-05-06 $58.05 $62.56 $57.61 $61.69 $61.69 8,233,054
2020-05-05 $56.77 $59.44 $55.97 $57.93 $57.93 4,677,283
2020-05-04 $53.85 $55.73 $53.85 $55.23 $55.23 2,677,177
2020-05-01 $53.89 $55.04 $53.35 $54.78 $54.78 2,053,841
2020-04-30 $56.16 $56.75 $55.31 $55.58 $55.58 2,166,764
2020-04-29 $53.57 $55.83 $53.43 $55.52 $55.52 2,828,544
2020-04-28 $56.49 $56.80 $52.77 $53.30 $53.30 4,565,068
2020-04-27 $55.46 $56.00 $54.51 $55.34 $55.34 3,311,472
2020-04-24 $54.22 $54.72 $53.52 $54.39 $54.39 2,329,916
2020-04-23 $54.10 $54.92 $53.07 $53.63 $53.63 2,735,208
2020-04-22 $54.11 $55.10 $52.88 $54.04 $54.04 3,067,816
2020-04-21 $53.54 $54.04 $50.35 $51.98 $51.98 3,771,669
2020-04-20 $52.46 $54.98 $52.25 $54.22 $54.22 2,512,970
2020-04-17 $55.25 $55.25 $52.67 $53.02 $53.02 3,780,501
2020-04-16 $51.60 $54.48 $51.41 $53.95 $53.95 6,891,407
2020-04-15 $49.47 $50.62 $48.11 $49.78 $49.78 2,414,168
2020-04-14 $47.72 $50.65 $47.57 $50.22 $50.22 4,886,514
2020-04-13 $44.74 $47.56 $44.46 $46.99 $46.99 2,660,973
2020-04-09 $46.50 $47.90 $44.85 $45.07 $45.07 3,648,662
2020-04-08 $45.40 $46.10 $44.81 $45.45 $45.45 1,896,238
2020-04-07 $46.06 $46.75 $44.50 $45.22 $45.22 4,112,751
2020-04-06 $43.97 $45.75 $43.72 $44.80 $44.80 3,309,519
2020-04-03 $43.40 $44.39 $40.41 $42.10 $42.10 5,553,192
2020-04-02 $42.77 $44.71 $42.62 $44.58 $44.58 2,728,495
2020-04-01 $43.00 $43.93 $42.22 $43.17 $43.17 3,713,463
2020-03-31 $44.14 $45.11 $43.76 $44.31 $44.31 2,682,706
2020-03-30 $44.00 $44.50 $42.50 $44.46 $44.46 3,071,227
2020-03-27 $44.31 $46.00 $43.50 $43.93 $43.93 4,147,189
2020-03-26 $45.38 $46.48 $44.65 $45.74 $45.74 5,064,883
2020-03-25 $43.47 $46.36 $42.49 $44.04 $44.04 4,203,310
2020-03-24 $41.74 $43.75 $41.24 $42.84 $42.84 6,359,544
2020-03-23 $38.10 $38.76 $35.61 $38.45 $38.45 5,613,720
2020-03-20 $41.70 $42.33 $38.00 $38.00 $38.00 5,848,334
2020-03-19 $41.08 $41.31 $38.02 $39.70 $39.70 7,275,464
2020-03-18 $40.54 $41.96 $36.28 $41.96 $41.96 7,563,046
2020-03-17 $41.87 $45.00 $40.50 $44.26 $44.26 5,393,335
2020-03-16 $38.50 $43.29 $38.50 $41.08 $41.08 6,870,613
2020-03-13 $44.93 $45.11 $42.37 $44.51 $44.51 6,641,649
2020-03-12 $44.00 $44.40 $41.47 $41.63 $41.63 8,729,232
2020-03-11 $49.04 $50.50 $47.27 $48.02 $48.02 3,794,032
2020-03-10 $48.00 $50.77 $47.82 $50.69 $50.69 7,619,908
2020-03-09 $45.99 $47.18 $44.99 $45.91 $45.91 7,505,206
2020-03-06 $50.66 $51.17 $47.86 $50.35 $50.35 5,801,262
2020-03-05 $51.01 $52.77 $50.38 $52.56 $52.56 4,235,231
2020-03-04 $51.00 $52.58 $50.20 $52.52 $52.52 5,616,094
2020-03-03 $49.58 $51.59 $48.24 $48.95 $48.95 10,993,294
2020-03-02 $46.21 $48.22 $45.15 $48.04 $48.04 7,143,439
2020-02-28 $43.64 $45.54 $43.50 $45.06 $45.06 5,054,075
2020-02-27 $45.01 $46.90 $43.31 $45.07 $45.07 8,817,853
2020-02-26 $46.77 $47.91 $46.28 $46.42 $46.42 3,198,195
2020-02-25 $49.46 $49.79 $46.06 $46.70 $46.70 6,216,841
2020-02-24 $48.68 $49.49 $46.95 $48.20 $48.20 8,967,644
2020-02-21 $52.17 $52.39 $51.45 $51.85 $51.85 5,698,340
2020-02-20 $51.16 $52.51 $50.87 $52.50 $52.50 9,303,328
2020-02-19 $50.34 $51.21 $49.78 $51.20 $51.20 4,737,438
2020-02-18 $49.27 $49.88 $48.80 $49.84 $49.84 5,075,842
2020-02-14 $48.50 $49.33 $48.16 $48.49 $48.49 3,698,004
2020-02-13 $47.10 $48.40 $47.04 $47.95 $47.95 7,355,595
2020-02-12 $46.59 $47.14 $46.44 $46.93 $46.93 2,095,957
2020-02-11 $45.71 $46.67 $45.39 $46.34 $46.34 2,793,674
2020-02-10 $46.06 $46.30 $44.95 $45.16 $45.16 3,369,635
2020-02-07 $46.58 $46.71 $45.53 $46.20 $46.20 3,073,125
2020-02-06 $46.08 $46.78 $44.85 $45.72 $45.72 2,671,639
2020-02-05 $47.50 $47.51 $45.73 $45.81 $45.81 4,292,526
2020-02-04 $46.97 $47.11 $46.07 $46.82 $46.82 3,840,795
2020-02-03 $45.37 $46.50 $45.25 $46.37 $46.37 3,350,573
2020-01-31 $45.28 $45.58 $44.81 $45.24 $45.24 2,784,495
2020-01-30 $44.72 $45.63 $44.52 $45.59 $45.59 1,541,076
2020-01-29 $45.76 $46.29 $45.03 $45.14 $45.14 2,058,949
2020-01-28 $45.00 $45.31 $44.51 $45.03 $45.03 1,559,903
2020-01-27 $42.60 $44.45 $42.60 $44.35 $44.35 3,062,370
2020-01-24 $46.06 $46.50 $44.35 $45.33 $45.33 5,869,381
2020-01-23 $44.25 $45.01 $43.74 $44.75 $44.75 4,138,169
2020-01-22 $43.55 $45.15 $42.90 $44.36 $44.36 10,447,885
2020-01-21 $41.01 $41.40 $40.33 $41.31 $41.31 4,195,536
2020-01-17 $40.75 $41.34 $40.70 $41.28 $41.28 3,217,534
2020-01-16 $40.65 $41.02 $40.20 $40.96 $40.96 2,355,334
2020-01-15 $40.40 $40.95 $39.91 $40.42 $40.42 2,311,958
2020-01-14 $40.00 $40.27 $39.15 $39.94 $39.94 3,445,839
2020-01-13 $39.71 $40.37 $39.60 $40.02 $40.02 1,647,244
2020-01-10 $40.76 $40.91 $39.34 $39.58 $39.58 3,360,900
2020-01-09 $40.79 $40.90 $40.04 $40.53 $40.53 3,129,720
2020-01-08 $41.00 $41.39 $40.06 $40.16 $40.16 3,200,830
2020-01-07 $40.50 $41.80 $40.35 $41.01 $41.01 3,947,972
2020-01-06 $40.07 $41.03 $40.03 $40.48 $40.48 4,048,698
2020-01-03 $39.44 $40.65 $39.40 $40.49 $40.49 5,237,831
2020-01-02 $41.00 $41.19 $39.46 $40.04 $40.04 5,857,003
2019-12-31 $38.98 $40.63 $38.81 $40.22 $40.22 3,517,217
2019-12-30 $39.86 $40.00 $38.34 $39.21 $39.21 3,066,121
2019-12-27 $39.37 $39.59 $38.77 $39.30 $39.30 1,529,704
2019-12-26 $39.10 $39.50 $38.88 $39.08 $39.08 1,921,742
2019-12-24 $38.99 $39.45 $38.75 $39.12 $39.12 702,925
2019-12-23 $38.72 $39.36 $38.52 $38.85 $38.85 2,662,237
2019-12-20 $39.00 $39.13 $38.06 $39.01 $39.01 3,741,902
2019-12-19 $37.75 $39.20 $37.63 $38.82 $38.82 5,935,631
2019-12-18 $37.93 $38.02 $36.80 $37.61 $37.61 7,190,718
2019-12-17 $38.46 $38.48 $37.70 $38.00 $38.00 4,825,233
2019-12-16 $37.00 $38.13 $36.85 $38.00 $38.00 3,912,099
2019-12-13 $37.17 $37.68 $36.67 $36.80 $36.80 2,941,159
2019-12-12 $36.63 $37.48 $36.26 $37.30 $37.30 4,489,313
2019-12-11 $36.63 $36.80 $36.01 $36.77 $36.77 5,484,557
2019-12-10 $36.82 $37.10 $36.41 $36.63 $36.63 3,343,015
2019-12-09 $37.94 $38.00 $36.73 $36.74 $36.74 3,535,562
2019-12-06 $38.20 $38.97 $37.56 $37.81 $37.81 3,418,169
2019-12-05 $37.54 $38.31 $37.06 $37.84 $37.84 6,300,008
2019-12-04 $37.18 $37.43 $36.81 $37.09 $37.09 1,419,463
2019-12-03 $35.72 $37.02 $35.30 $36.77 $36.77 4,915,673
2019-12-02 $37.08 $37.08 $35.87 $36.57 $36.57 3,058,019
2019-11-29 $37.52 $37.73 $36.81 $37.04 $37.04 2,219,264
2019-11-27 $37.95 $37.98 $37.31 $37.78 $37.78 3,035,897
2019-11-26 $37.29 $38.09 $37.22 $37.75 $37.75 4,103,313
2019-11-25 $37.36 $38.05 $37.12 $37.35 $37.35 6,603,204
2019-11-22 $37.07 $37.57 $36.54 $37.27 $37.27 3,372,626
2019-11-21 $37.28 $37.46 $36.64 $37.22 $37.22 1,894,622
2019-11-20 $37.02 $38.98 $36.69 $37.27 $37.27 4,863,310
2019-11-19 $36.87 $37.12 $36.02 $37.01 $37.01 2,673,251
2019-11-18 $36.55 $37.88 $36.16 $36.63 $36.63 4,204,369
2019-11-15 $36.92 $37.03 $35.95 $36.38 $36.38 6,798,691
2019-11-14 $35.62 $36.92 $35.34 $36.92 $36.92 12,039,383
2019-11-13 $35.12 $37.01 $34.89 $35.18 $35.18 11,671,247
2019-11-12 $36.08 $37.47 $35.65 $36.76 $36.76 14,263,624
2019-11-11 $31.16 $31.50 $30.50 $31.00 $31.00 5,340,900
2019-11-08 $30.90 $31.72 $30.74 $31.70 $31.70 4,040,997
2019-11-07 $30.74 $31.25 $30.32 $30.95 $30.95 5,439,183
2019-11-06 $30.38 $30.78 $30.29 $30.65 $30.65 2,841,630
2019-11-05 $31.00 $31.14 $30.15 $30.55 $30.55 6,273,413
2019-11-04 $30.00 $31.00 $29.94 $30.89 $30.89 3,026,605
2019-11-01 $30.12 $30.15 $29.11 $29.90 $29.90 2,548,022
2019-10-31 $29.75 $30.00 $29.03 $29.76 $29.76 1,770,467
2019-10-30 $29.50 $29.88 $29.11 $29.79 $29.79 1,307,459
2019-10-29 $29.72 $29.90 $28.64 $29.35 $29.35 3,179,127
2019-10-28 $28.73 $29.34 $28.52 $29.12 $29.12 2,158,773
2019-10-25 $28.11 $28.63 $27.51 $28.50 $28.50 3,700,408
2019-10-24 $27.22 $28.34 $27.21 $28.05 $28.05 2,769,519
2019-10-23 $26.77 $27.65 $26.65 $27.26 $27.26 3,985,065
2019-10-22 $27.23 $27.93 $26.66 $26.70 $26.70 3,705,059
2019-10-21 $26.98 $27.43 $26.41 $27.23 $27.23 4,066,636
2019-10-18 $27.56 $27.73 $26.72 $26.98 $26.98 4,589,562
2019-10-17 $28.52 $28.78 $27.75 $27.83 $27.83 2,370,254
2019-10-16 $28.10 $28.45 $27.77 $28.09 $28.09 1,522,487
2019-10-15 $27.51 $28.64 $27.51 $28.28 $28.28 5,751,343
2019-10-14 $28.30 $28.44 $27.29 $27.50 $27.50 2,233,178
2019-10-11 $28.50 $28.84 $27.91 $27.92 $27.92 3,357,921
2019-10-10 $28.44 $28.51 $27.13 $27.85 $27.85 5,234,470
2019-10-09 $28.27 $29.00 $28.21 $28.62 $28.62 5,267,884
2019-10-08 $30.15 $30.30 $27.78 $27.85 $27.85 10,546,620
2019-10-07 $30.95 $31.34 $29.93 $30.54 $30.54 3,798,155
2019-10-04 $31.22 $31.37 $30.62 $31.00 $31.00 2,600,503
2019-10-03 $30.09 $31.46 $30.03 $31.15 $31.15 3,535,143
2019-10-02 $31.02 $31.15 $29.86 $30.07 $30.07 2,522,498
2019-10-01 $31.02 $31.39 $30.93 $31.29 $31.29 1,468,489
2019-09-30 $31.21 $31.56 $30.36 $30.95 $30.95 3,640,765
2019-09-27 $32.46 $32.68 $29.93 $30.42 $30.42 5,993,418
2019-09-26 $32.30 $32.93 $32.20 $32.47 $32.47 2,057,527
2019-09-25 $30.98 $32.63 $30.73 $32.44 $32.44 4,341,524
2019-09-24 $32.58 $32.70 $31.01 $31.26 $31.26 2,695,711
2019-09-23 $32.27 $32.64 $31.71 $32.44 $32.44 2,309,937
2019-09-20 $31.94 $32.60 $31.63 $32.27 $32.27 2,034,294
2019-09-19 $31.10 $32.39 $31.02 $31.95 $31.95 2,818,073
2019-09-18 $30.88 $31.23 $30.37 $31.10 $31.10 1,188,178
2019-09-17 $31.15 $31.39 $30.86 $30.87 $30.87 1,231,168
2019-09-16 $30.89 $31.46 $30.69 $30.92 $30.92 1,226,798
2019-09-13 $31.33 $31.58 $30.62 $31.03 $31.03 1,468,784
2019-09-12 $31.44 $33.08 $31.24 $31.33 $31.33 3,518,533
2019-09-11 $30.38 $31.55 $29.96 $31.18 $31.18 4,009,298
2019-09-10 $29.72 $30.65 $29.33 $30.34 $30.34 4,283,210
2019-09-09 $31.58 $31.95 $29.70 $30.04 $30.04 5,369,982
2019-09-06 $31.84 $32.50 $31.49 $31.61 $31.61 2,387,694
2019-09-05 $32.50 $32.50 $30.94 $31.60 $31.60 5,892,793
2019-09-04 $30.64 $32.64 $29.92 $31.91 $31.91 6,396,591
2019-09-03 $31.95 $32.03 $30.52 $30.88 $30.88 3,802,922
2019-08-30 $32.88 $32.88 $31.67 $32.12 $32.12 2,280,887
2019-08-29 $32.92 $32.97 $32.17 $32.42 $32.42 1,673,394
2019-08-28 $31.26 $32.68 $30.44 $32.29 $32.29 2,930,938
2019-08-27 $31.80 $32.80 $31.53 $31.89 $31.89 2,149,275
2019-08-26 $31.05 $32.17 $30.84 $31.72 $31.72 4,696,785
2019-08-23 $31.75 $32.00 $30.73 $30.87 $30.87 4,527,457
2019-08-22 $32.39 $32.44 $31.29 $32.22 $32.22 3,979,266
2019-08-21 $33.31 $33.48 $31.80 $31.89 $31.89 5,713,170
2019-08-20 $32.00 $33.97 $31.50 $33.00 $33.00 19,616,055
2019-08-19 $36.45 $36.90 $35.73 $36.10 $36.10 6,501,476
2019-08-16 $34.92 $35.75 $34.32 $35.42 $35.42 4,846,421
2019-08-15 $33.70 $34.71 $33.70 $34.39 $34.39 3,912,870
2019-08-14 $34.02 $34.20 $32.63 $33.38 $33.38 3,119,201
2019-08-13 $34.36 $34.84 $33.68 $34.62 $34.62 1,982,556
2019-08-12 $34.65 $34.83 $33.61 $34.02 $34.02 1,760,581
2019-08-09 $35.14 $35.99 $34.58 $34.69 $34.69 2,169,883
2019-08-08 $35.96 $36.17 $34.00 $35.58 $35.58 3,268,974
2019-08-07 $33.67 $34.90 $33.45 $34.52 $34.52 2,357,523
2019-08-06 $35.25 $35.50 $33.56 $33.94 $33.94 3,174,050
2019-08-05 $35.11 $36.18 $33.00 $34.02 $34.02 6,639,140
2019-08-02 $36.01 $38.00 $35.61 $37.71 $37.71 4,901,749
2019-08-01 $35.44 $37.76 $35.16 $35.29 $35.29 5,028,095
2019-07-31 $35.95 $36.26 $34.35 $35.10 $35.10 2,219,585
2019-07-30 $36.26 $36.53 $35.41 $35.71 $35.71 2,107,454
2019-07-29 $37.99 $38.00 $35.61 $36.73 $36.73 2,375,825
2019-07-26 $36.55 $37.69 $36.55 $37.39 $37.39 3,445,861
2019-07-25 $35.82 $36.97 $35.70 $36.38 $36.38 3,476,108
2019-07-24 $35.29 $36.11 $34.75 $35.82 $35.82 2,624,816
2019-07-23 $35.46 $35.75 $34.80 $35.07 $35.07 1,435,617
2019-07-22 $34.77 $35.82 $34.40 $35.25 $35.25 3,325,735
2019-07-19 $34.65 $35.35 $34.44 $34.65 $34.65 1,828,712
2019-07-18 $34.17 $34.66 $33.82 $34.42 $34.42 2,783,073
2019-07-17 $34.82 $35.09 $34.13 $34.31 $34.31 1,858,688
2019-07-16 $35.42 $35.70 $34.77 $35.21 $35.21 1,555,535
2019-07-15 $35.25 $35.51 $34.76 $35.17 $35.17 1,353,330
2019-07-12 $36.20 $36.20 $35.01 $35.17 $35.17 1,335,617
2019-07-11 $36.14 $36.16 $35.65 $36.00 $36.00 1,069,250
2019-07-10 $36.27 $37.00 $35.53 $36.08 $36.08 3,968,749
2019-07-09 $34.96 $36.34 $34.83 $35.57 $35.57 3,640,029
2019-07-08 $35.48 $35.48 $33.99 $35.36 $35.36 2,876,307
2019-07-05 $35.52 $35.96 $35.09 $35.71 $35.71 1,746,040
2019-07-03 $35.54 $35.72 $34.93 $35.69 $35.69 1,917,104
2019-07-02 $34.32 $35.27 $33.69 $35.14 $35.14 2,697,204
2019-07-01 $33.90 $34.85 $33.80 $34.27 $34.27 3,930,811
2019-06-28 $33.96 $34.08 $32.15 $33.22 $33.22 3,354,579
2019-06-27 $34.03 $34.30 $33.30 $33.77 $33.77 1,909,668
2019-06-26 $34.00 $34.15 $33.28 $33.81 $33.81 5,671,432
2019-06-25 $34.42 $34.84 $33.12 $33.42 $33.42 2,939,944
2019-06-24 $34.50 $34.60 $33.94 $34.19 $34.19 2,972,546
2019-06-21 $32.31 $34.75 $32.30 $34.45 $34.45 7,590,932
2019-06-20 $32.01 $32.35 $31.08 $32.30 $32.30 6,072,594
2019-06-19 $31.58 $31.59 $30.54 $31.49 $31.49 4,677,801
2019-06-18 $30.45 $31.89 $30.40 $31.26 $31.26 4,281,187
2019-06-17 $29.98 $30.30 $29.62 $29.95 $29.95 2,548,486
2019-06-14 $30.61 $30.74 $29.78 $29.96 $29.96 2,859,404
2019-06-13 $32.44 $32.44 $30.59 $30.76 $30.76 2,895,065
2019-06-12 $30.01 $31.41 $29.78 $31.22 $31.22 3,704,948
2019-06-11 $31.00 $31.10 $29.44 $30.49 $30.49 3,522,238
2019-06-10 $31.08 $31.10 $30.56 $30.80 $30.80 2,040,153
2019-06-07 $29.94 $30.99 $29.87 $30.85 $30.85 2,711,681
2019-06-06 $29.25 $29.89 $29.00 $29.74 $29.74 3,227,133
2019-06-05 $28.95 $29.47 $28.11 $29.23 $29.23 2,237,061
2019-06-04 $28.19 $28.76 $27.38 $28.73 $28.73 4,153,113
2019-06-03 $28.44 $28.99 $27.52 $27.97 $27.97 2,960,828
2019-05-31 $28.02 $28.79 $27.70 $28.44 $28.44 2,254,259
2019-05-30 $28.42 $29.04 $27.95 $28.37 $28.37 3,420,058
2019-05-29 $29.10 $29.13 $27.95 $28.33 $28.33 3,241,265
2019-05-28 $29.98 $30.62 $29.13 $29.19 $29.19 3,733,995
2019-05-24 $30.61 $31.40 $29.72 $29.99 $29.99 3,713,381
2019-05-23 $31.10 $31.10 $29.96 $30.59 $30.59 6,177,875
2019-05-22 $30.87 $32.00 $28.80 $31.50 $31.50 23,991,995
2019-05-21 $26.25 $26.75 $25.26 $25.39 $25.39 6,979,536
2019-05-20 $26.41 $26.41 $24.59 $25.80 $25.80 8,024,708
2019-05-17 $26.94 $26.94 $26.34 $26.67 $26.67 5,432,826
2019-05-16 $25.75 $27.20 $25.60 $26.93 $26.93 6,364,419
2019-05-15 $24.76 $25.74 $24.65 $25.60 $25.60 3,443,484
2019-05-14 $24.90 $25.00 $24.45 $24.92 $24.92 6,061,511
2019-05-13 $25.02 $25.18 $23.40 $24.38 $24.38 6,154,127
2019-05-10 $24.61 $25.86 $24.56 $25.69 $25.69 4,227,333
2019-05-09 $24.30 $24.83 $23.92 $24.74 $24.74 1,877,049
2019-05-08 $24.32 $25.19 $24.00 $24.59 $24.59 5,404,965
2019-05-07 $24.98 $25.08 $23.94 $24.30 $24.30 4,911,155
2019-05-06 $24.26 $25.29 $24.06 $25.19 $25.19 2,790,101
2019-05-03 $25.00 $25.57 $24.73 $25.20 $25.20 2,705,093
2019-05-02 $25.00 $25.20 $23.06 $24.70 $24.70 3,958,660
2019-05-01 $25.13 $25.79 $24.89 $24.97 $24.97 3,918,891
2019-04-30 $25.30 $25.43 $24.67 $24.89 $24.89 2,142,081
2019-04-29 $25.56 $26.30 $25.20 $25.36 $25.36 8,093,744
2019-04-26 $24.53 $25.79 $24.28 $25.55 $25.55 5,907,948
2019-04-25 $24.45 $24.60 $24.07 $24.35 $24.35 2,400,803
2019-04-24 $24.42 $24.86 $24.21 $24.50 $24.50 2,897,977
2019-04-23 $23.94 $24.82 $23.94 $24.42 $24.42 6,384,887
2019-04-22 $22.78 $23.85 $22.60 $23.68 $23.68 4,178,856
2019-04-18 $22.94 $23.16 $22.49 $22.97 $22.97 4,085,124
2019-04-17 $23.54 $23.83 $22.77 $22.85 $22.85 4,889,668
2019-04-16 $23.72 $24.06 $23.19 $23.45 $23.45 2,950,773
2019-04-15 $23.70 $23.84 $23.27 $23.65 $23.65 2,792,250
2019-04-12 $23.53 $23.95 $23.17 $23.63 $23.63 3,837,377
2019-04-11 $22.52 $23.50 $22.52 $23.41 $23.41 6,406,879
2019-04-10 $22.16 $22.52 $22.07 $22.52 $22.52 4,105,873
2019-04-09 $22.57 $22.64 $21.90 $22.10 $22.10 3,241,465
2019-04-08 $22.85 $22.85 $22.01 $22.35 $22.35 3,810,257
2019-04-05 $22.23 $23.29 $22.19 $23.00 $23.00 4,448,124
2019-04-04 $23.34 $23.34 $21.83 $22.00 $22.00 5,684,580
2019-04-03 $23.33 $23.63 $23.02 $23.31 $23.31 3,042,299
2019-04-02 $23.40 $23.49 $22.81 $23.30 $23.30 2,417,398
2019-04-01 $23.60 $23.99 $23.09 $23.35 $23.35 4,967,947
2019-03-29 $23.71 $23.78 $22.75 $23.52 $23.52 4,082,988
2019-03-28 $23.73 $23.79 $23.23 $23.53 $23.53 3,485,701
2019-03-27 $24.40 $24.76 $23.45 $23.80 $23.80 5,393,888
2019-03-26 $24.05 $24.51 $24.01 $24.36 $24.36 2,516,406
2019-03-25 $24.13 $24.13 $22.95 $23.97 $23.97 2,465,472
2019-03-22 $24.34 $25.00 $23.92 $24.15 $24.15 2,934,882
2019-03-21 $24.22 $24.86 $23.88 $24.65 $24.65 4,642,350
2019-03-20 $23.98 $24.61 $23.73 $24.37 $24.37 4,742,494
2019-03-19 $24.45 $24.66 $23.68 $24.04 $24.04 5,182,671
2019-03-18 $23.56 $24.55 $23.53 $24.22 $24.22 6,666,742
2019-03-15 $22.95 $23.74 $22.88 $23.51 $23.51 9,030,148
2019-03-14 $22.82 $23.48 $22.82 $22.90 $22.90 4,640,301
2019-03-13 $23.06 $23.28 $22.77 $22.88 $22.88 5,130,999
2019-03-12 $23.40 $23.61 $22.63 $23.10 $23.10 7,479,713
2019-03-11 $23.96 $24.04 $23.11 $23.32 $23.32 8,467,811
2019-03-08 $22.92 $23.72 $22.72 $23.70 $23.70 5,493,575
2019-03-07 $22.72 $23.59 $22.14 $23.44 $23.44 12,031,751
2019-03-06 $23.32 $23.40 $22.53 $22.88 $22.88 30,676,062
2019-03-05 $23.21 $25.14 $22.59 $24.06 $24.06 10,515,563
2019-03-04 $21.40 $23.22 $21.00 $23.01 $23.01 9,715,906
2019-03-01 $21.61 $23.60 $21.20 $23.20 $23.20 7,847,685
2019-02-28 $21.46 $21.69 $20.82 $21.50 $21.50 7,529,338
2019-02-27 $18.61 $22.12 $18.48 $21.86 $21.86 27,474,071
2019-02-26 $15.81 $16.59 $15.76 $16.20 $16.20 5,613,177
2019-02-25 $16.30 $16.39 $15.79 $15.90 $15.90 4,446,135
2019-02-22 $15.85 $16.22 $15.82 $15.99 $15.99 3,799,053
2019-02-21 $15.71 $15.96 $15.35 $15.71 $15.71 1,955,687
2019-02-20 $16.00 $16.02 $15.76 $15.84 $15.84 3,779,522
2019-02-19 $16.00 $16.06 $15.91 $16.00 $16.00 2,143,252
2019-02-15 $15.95 $16.00 $15.54 $16.00 $16.00 1,519,809
2019-02-14 $15.78 $16.01 $15.51 $16.00 $16.00 2,175,088
2019-02-13 $16.05 $16.14 $15.68 $15.88 $15.88 3,498,691
2019-02-12 $15.66 $16.17 $15.56 $16.00 $16.00 7,204,087
2019-02-11 $15.19 $15.76 $15.05 $15.51 $15.51 4,517,560
2019-02-08 $14.75 $15.20 $14.51 $15.10 $15.10 2,156,134
2019-02-07 $14.70 $14.87 $14.38 $14.75 $14.75 1,897,140
2019-02-06 $15.02 $15.04 $14.67 $14.80 $14.80 781,146
2019-02-05 $15.07 $15.12 $14.86 $15.02 $15.02 1,632,621
2019-02-04 $15.17 $15.26 $14.77 $14.96 $14.96 1,932,823
2019-02-01 $14.00 $15.38 $13.96 $15.33 $15.33 4,942,009
2019-01-31 $13.33 $14.24 $13.27 $14.01 $14.01 3,829,263
2019-01-30 $13.56 $13.56 $13.35 $13.56 $13.56 684,184
2019-01-29 $13.59 $13.60 $13.26 $13.45 $13.45 386,698
2019-01-28 $13.50 $13.61 $13.00 $13.51 $13.51 809,136
2019-01-25 $13.19 $13.87 $13.06 $13.63 $13.63 3,415,504
2019-01-24 $12.66 $13.17 $12.56 $13.12 $13.12 1,195,869
2019-01-23 $13.17 $13.21 $12.69 $12.71 $12.71 1,324,817
2019-01-22 $12.50 $13.32 $12.31 $13.05 $13.05 3,007,639
2019-01-18 $12.60 $12.95 $12.46 $12.60 $12.60 1,583,671
2019-01-17 $12.42 $12.61 $12.22 $12.39 $12.39 1,695,200
2019-01-16 $12.18 $12.71 $11.95 $12.38 $12.38 1,946,996
2019-01-15 $12.09 $12.34 $11.92 $12.18 $12.18 1,888,252
2019-01-14 $12.44 $12.45 $12.01 $12.05 $12.05 989,494
2019-01-11 $12.57 $13.09 $12.46 $12.57 $12.57 2,594,300
2019-01-10 $12.46 $12.67 $12.19 $12.57 $12.57 593,992
2019-01-09 $12.30 $12.56 $11.93 $12.50 $12.50 2,407,861
2019-01-08 $12.00 $12.47 $11.98 $12.30 $12.30 2,513,331
2019-01-07 $11.53 $11.99 $11.43 $11.95 $11.95 550,854
2019-01-04 $10.87 $11.66 $10.87 $11.56 $11.56 963,599
2019-01-03 $10.96 $11.18 $10.68 $10.72 $10.72 941,720
2019-01-02 $11.12 $11.24 $10.98 $11.05 $11.05 570,359
2018-12-31 $11.31 $11.45 $11.13 $11.32 $11.32 574,377
2018-12-28 $11.32 $11.44 $11.11 $11.15 $11.15 727,389
2018-12-27 $11.26 $11.42 $10.98 $11.40 $11.40 487,862
2018-12-26 $10.86 $11.41 $10.80 $11.39 $11.39 591,553
2018-12-24 $10.75 $10.99 $10.60 $10.74 $10.74 211,756
2018-12-21 $11.06 $11.17 $10.52 $10.74 $10.74 1,035,938
2018-12-20 $11.32 $11.73 $10.71 $10.99 $10.99 1,197,795
2018-12-19 $11.77 $11.90 $11.33 $11.41 $11.41 537,352
2018-12-18 $11.73 $11.97 $11.52 $11.66 $11.66 714,710
2018-12-17 $11.91 $11.91 $11.50 $11.71 $11.71 1,019,477
2018-12-14 $12.04 $12.32 $11.76 $11.87 $11.87 650,851
2018-12-13 $12.40 $12.61 $12.04 $12.16 $12.16 426,530
2018-12-12 $12.27 $12.89 $12.23 $12.23 $12.23 1,503,713
2018-12-11 $11.99 $12.26 $11.89 $12.00 $12.00 701,600
2018-12-10 $12.09 $12.11 $11.45 $11.81 $11.81 1,510,890
2018-12-07 $12.46 $12.56 $11.85 $12.10 $12.10 1,197,972
2018-12-06 $12.25 $12.50 $11.90 $12.44 $12.44 1,812,422
2018-12-04 $13.22 $13.30 $12.38 $12.45 $12.45 1,253,961
2018-12-03 $13.60 $13.66 $12.91 $13.29 $13.29 1,818,493
2018-11-30 $12.88 $13.81 $12.78 $13.34 $13.34 3,133,330
2018-11-29 $13.19 $13.40 $12.85 $12.90 $12.90 1,362,743
2018-11-28 $13.39 $13.47 $12.45 $13.25 $13.25 2,817,142
2018-11-27 $12.63 $13.58 $12.61 $13.33 $13.33 4,942,878
2018-11-26 $12.97 $13.13 $12.29 $12.63 $12.63 2,215,260
2018-11-23 $12.71 $12.90 $12.49 $12.90 $12.90 895,380
2018-11-21 $11.76 $13.04 $11.68 $12.80 $12.80 3,421,084
2018-11-20 $12.38 $12.52 $11.60 $12.11 $12.11 2,625,890
2018-11-19 $12.85 $13.12 $12.57 $12.70 $12.70 1,912,275
2018-11-16 $12.18 $12.79 $12.18 $12.51 $12.51 1,149,268
2018-11-15 $12.21 $12.50 $12.21 $12.46 $12.46 1,094,361
2018-11-14 $12.54 $12.78 $12.13 $12.24 $12.24 547,960
2018-11-13 $12.76 $12.78 $12.27 $12.44 $12.44 1,053,213
2018-11-12 $12.24 $12.94 $12.14 $12.78 $12.78 1,477,596
2018-11-09 $12.85 $12.90 $12.23 $12.33 $12.33 1,018,395
2018-11-08 $12.94 $13.21 $12.72 $13.05 $13.05 736,230
2018-11-07 $12.78 $13.39 $12.58 $13.19 $13.19 3,902,421
2018-11-06 $12.16 $12.92 $12.12 $12.65 $12.65 2,621,577
2018-11-05 $12.82 $12.92 $12.01 $12.21 $12.21 1,484,697
2018-11-02 $13.00 $13.00 $12.43 $12.86 $12.86 889,646
2018-11-01 $13.13 $13.19 $12.91 $13.02 $13.02 932,657
2018-10-31 $12.58 $13.23 $12.28 $13.05 $13.05 2,142,482
2018-10-30 $12.10 $12.83 $12.06 $12.39 $12.39 1,395,284
2018-10-29 $12.67 $12.93 $11.90 $12.10 $12.10 568,586
2018-10-26 $12.34 $12.98 $12.26 $12.62 $12.62 452,166
2018-10-25 $12.60 $12.89 $12.34 $12.75 $12.75 545,086
2018-10-24 $12.93 $13.04 $12.51 $12.51 $12.51 502,649
2018-10-23 $12.83 $13.12 $12.56 $13.04 $13.04 873,582
2018-10-22 $13.08 $13.24 $12.89 $13.10 $13.10 706,742
2018-10-19 $13.21 $13.51 $12.92 $12.94 $12.94 1,858,471
2018-10-18 $13.43 $13.50 $12.87 $13.19 $13.19 1,718,387
2018-10-17 $13.51 $13.70 $13.24 $13.69 $13.69 852,793
2018-10-16 $13.15 $13.75 $13.01 $13.67 $13.67 1,402,481
2018-10-15 $12.53 $13.19 $12.25 $13.09 $13.09 926,803
2018-10-12 $12.60 $13.00 $12.20 $12.77 $12.77 1,008,488
2018-10-11 $11.80 $12.17 $11.66 $11.90 $11.90 2,290,447
2018-10-10 $12.62 $12.74 $11.90 $11.91 $11.91 1,393,806
2018-10-09 $12.55 $12.82 $12.50 $12.69 $12.69 773,808
2018-10-08 $12.83 $12.94 $12.31 $12.67 $12.67 862,222
2018-10-05 $12.90 $13.05 $12.46 $12.92 $12.92 1,309,727
2018-10-04 $13.76 $13.96 $12.74 $12.82 $12.82 1,721,321
2018-10-03 $14.00 $14.03 $13.75 $13.89 $13.89 701,865
2018-10-02 $14.28 $14.28 $13.80 $13.90 $13.90 940,621
2018-10-01 $14.00 $14.82 $13.79 $14.49 $14.49 1,400,562
2018-09-28 $14.02 $14.24 $13.64 $13.83 $13.83 1,089,715
2018-09-27 $14.11 $14.35 $13.96 $14.16 $14.16 813,277
2018-09-26 $14.00 $14.52 $13.98 $14.22 $14.22 594,778
2018-09-25 $14.26 $14.57 $13.89 $14.47 $14.47 492,130
2018-09-24 $14.39 $14.50 $13.93 $14.24 $14.24 721,956
2018-09-21 $13.98 $14.69 $13.93 $14.60 $14.60 2,036,410
2018-09-20 $13.44 $13.98 $13.26 $13.92 $13.92 1,531,273
2018-09-19 $13.50 $13.61 $13.10 $13.44 $13.44 725,334
2018-09-18 $13.58 $13.92 $13.23 $13.66 $13.66 1,306,805
2018-09-17 $13.55 $13.80 $13.41 $13.66 $13.66 594,258
2018-09-14 $13.90 $14.00 $13.46 $13.63 $13.63 882,384
2018-09-13 $13.42 $14.20 $13.32 $13.92 $13.92 3,067,139
2018-09-12 $12.40 $13.30 $12.13 $13.24 $13.24 2,369,476
2018-09-11 $12.70 $13.02 $12.17 $12.41 $12.41 2,024,960
2018-09-10 $13.68 $13.68 $12.74 $12.77 $12.77 1,480,975
2018-09-07 $13.67 $13.73 $13.33 $13.49 $13.49 838,794
2018-09-06 $13.48 $13.82 $13.29 $13.65 $13.65 1,216,752
2018-09-05 $13.80 $13.93 $13.30 $13.49 $13.49 2,138,574
2018-09-04 $14.31 $14.38 $13.52 $13.84 $13.84 1,152,997
2018-08-31 $13.81 $14.27 $13.80 $14.25 $14.25 723,492
2018-08-30 $14.78 $14.84 $13.66 $13.88 $13.88 1,728,768
2018-08-29 $15.23 $15.25 $14.84 $14.91 $14.91 1,006,090
2018-08-28 $15.19 $15.25 $14.77 $15.10 $15.10 1,599,826
2018-08-27 $14.85 $15.20 $14.75 $15.16 $15.16 1,791,303
2018-08-24 $14.39 $14.75 $14.39 $14.74 $14.74 1,677,852
2018-08-23 $13.74 $14.38 $13.65 $14.35 $14.35 1,440,808
2018-08-22 $14.83 $14.83 $13.34 $13.57 $13.57 2,834,659
2018-08-21 $13.82 $14.50 $13.82 $14.26 $14.26 1,613,871
2018-08-20 $13.47 $13.91 $13.42 $13.84 $13.84 1,173,820
2018-08-17 $13.31 $13.67 $13.23 $13.58 $13.58 725,065
2018-08-16 $13.85 $13.85 $13.14 $13.47 $13.47 1,228,273
2018-08-15 $13.65 $13.71 $13.04 $13.42 $13.42 2,520,505
2018-08-14 $14.23 $14.31 $13.79 $13.95 $13.95 1,038,327
2018-08-13 $13.85 $14.28 $13.77 $14.19 $14.19 980,165
2018-08-10 $14.15 $14.22 $13.72 $13.84 $13.84 787,066
2018-08-09 $14.43 $14.61 $14.26 $14.30 $14.30 492,153
2018-08-08 $14.46 $14.61 $14.33 $14.34 $14.34 896,879
2018-08-07 $14.67 $14.74 $14.41 $14.46 $14.46 674,904
2018-08-06 $14.59 $14.88 $14.52 $14.75 $14.75 899,205
2018-08-03 $15.00 $15.03 $14.34 $14.51 $14.51 1,126,287
2018-08-02 $14.53 $15.21 $14.53 $14.87 $14.87 2,262,124
2018-08-01 $14.05 $14.80 $14.05 $14.62 $14.62 1,997,413
2018-07-31 $13.62 $14.48 $13.62 $14.10 $14.10 1,526,509
2018-07-30 $13.50 $13.77 $13.25 $13.55 $13.55 1,160,104
2018-07-27 $14.40 $14.40 $13.25 $13.46 $13.46 2,639,411
2018-07-26 $14.23 $14.50 $14.23 $14.35 $14.35 510,258
2018-07-25 $14.47 $14.86 $14.17 $14.46 $14.46 1,099,356
2018-07-24 $14.99 $15.12 $14.17 $14.30 $14.30 4,231,966
2018-07-23 $15.34 $15.42 $14.41 $15.25 $15.25 1,905,925
2018-07-20 $15.80 $15.80 $14.95 $15.31 $15.31 2,617,255
2018-07-19 $15.58 $16.10 $15.46 $15.75 $15.75 2,669,493
2018-07-18 $15.67 $15.76 $15.49 $15.56 $15.56 1,069,827
2018-07-17 $15.62 $15.79 $15.26 $15.66 $15.66 903,590
2018-07-16 $16.00 $16.00 $15.46 $15.62 $15.62 1,263,042
2018-07-13 $16.00 $16.10 $15.51 $15.91 $15.91 931,917
2018-07-12 $15.20 $16.10 $15.15 $16.08 $16.08 2,871,971
2018-07-11 $15.51 $15.56 $14.88 $15.49 $15.49 1,765,002
2018-07-10 $16.47 $16.50 $15.43 $15.68 $15.68 1,730,749
2018-07-09 $16.69 $16.74 $16.04 $16.25 $16.25 1,598,595
2018-07-06 $15.37 $16.65 $15.31 $16.53 $16.53 5,584,201
2018-07-05 $15.00 $15.62 $14.82 $15.60 $15.60 3,590,631
2018-07-03 $14.52 $14.95 $14.51 $14.87 $14.87 612,946
2018-07-02 $14.78 $14.80 $14.34 $14.51 $14.51 1,287,907
2018-06-29 $14.69 $15.04 $14.55 $15.00 $15.00 1,177,380
2018-06-28 $14.78 $14.81 $14.37 $14.65 $14.65 1,791,387
2018-06-27 $15.36 $15.39 $14.79 $14.82 $14.82 2,242,175
2018-06-26 $14.93 $15.31 $14.70 $15.22 $15.22 2,528,054
2018-06-25 $15.20 $15.20 $14.65 $14.85 $14.85 1,468,578
2018-06-22 $15.25 $15.80 $15.09 $15.39 $15.39 3,201,225
2018-06-21 $15.15 $15.15 $14.65 $14.82 $14.82 2,456,394
2018-06-20 $15.26 $15.32 $15.03 $15.13 $15.13 1,521,088
2018-06-19 $15.18 $15.34 $14.82 $15.10 $15.10 2,747,813
2018-06-18 $15.51 $15.75 $15.31 $15.56 $15.56 1,998,268
2018-06-15 $15.87 $15.87 $15.36 $15.51 $15.51 3,149,434
2018-06-14 $14.94 $16.11 $14.63 $15.96 $15.96 10,808,573
2018-06-13 $15.88 $16.00 $14.53 $14.94 $14.94 8,304,031
2018-06-12 $15.80 $17.19 $15.69 $16.40 $16.40 2,974,920
2018-06-11 $16.00 $16.15 $15.44 $15.87 $15.87 858,758
2018-06-08 $15.85 $16.38 $15.66 $16.00 $16.00 739,848
2018-06-07 $16.10 $16.21 $15.66 $15.92 $15.92 831,686
2018-06-06 $16.51 $16.57 $15.94 $16.00 $16.00 1,164,038
2018-06-05 $15.35 $16.83 $14.86 $16.40 $16.40 4,023,279
2018-06-04 $16.12 $16.50 $15.12 $15.31 $15.31 1,632,236
2018-06-01 $14.80 $16.47 $14.67 $16.31 $16.31 3,678,262
2018-05-31 $14.51 $15.00 $14.50 $14.79 $14.79 1,271,037
2018-05-30 $14.90 $14.90 $14.43 $14.61 $14.61 1,160,231
2018-05-29 $14.54 $14.93 $13.74 $14.90 $14.90 1,682,013
2018-05-25 $14.61 $14.73 $14.49 $14.56 $14.56 2,312,272
2018-05-24 $14.48 $15.04 $14.43 $14.61 $14.61 3,254,242
2018-05-23 $13.34 $14.73 $13.34 $14.26 $14.26 2,988,549
2018-05-22 $13.73 $13.84 $13.20 $13.37 $13.37 1,013,784
2018-05-21 $13.26 $13.72 $12.64 $13.61 $13.61 1,927,963
2018-05-18 $11.84 $13.44 $11.65 $13.07 $13.07 2,831,188
2018-05-17 $11.93 $12.17 $11.66 $11.74 $11.74 1,826,989
2018-05-16 $11.56 $12.00 $11.20 $11.98 $11.98 4,612,401
2018-05-15 $10.40 $10.71 $10.15 $10.64 $10.64 611,191
2018-05-14 $10.55 $10.55 $10.31 $10.45 $10.45 306,077
2018-05-11 $10.99 $11.01 $10.46 $10.52 $10.52 594,988
2018-05-10 $10.30 $10.98 $10.30 $10.96 $10.96 536,686
2018-05-09 $10.50 $10.60 $10.06 $10.34 $10.34 1,233,625
2018-05-08 $10.50 $10.64 $10.33 $10.39 $10.39 533,808
2018-05-07 $10.76 $10.93 $10.42 $10.48 $10.48 872,624
2018-05-04 $10.90 $10.93 $10.60 $10.82 $10.82 528,093
2018-05-03 $10.92 $11.00 $10.74 $10.89 $10.89 380,982
2018-05-02 $10.58 $10.95 $10.42 $10.90 $10.90 639,902
2018-05-01 $10.57 $10.57 $10.36 $10.48 $10.48 590,140
2018-04-30 $10.70 $10.78 $10.46 $10.49 $10.49 261,465
2018-04-27 $10.58 $11.00 $10.58 $10.61 $10.61 474,955
2018-04-26 $10.65 $10.76 $10.46 $10.49 $10.49 666,693
2018-04-25 $10.95 $10.95 $10.50 $10.62 $10.62 699,564
2018-04-24 $10.73 $11.20 $10.73 $10.97 $10.97 1,037,456
2018-04-23 $11.33 $11.56 $10.70 $10.79 $10.79 1,024,505
2018-04-20 $11.59 $11.71 $11.38 $11.38 $11.38 602,394
2018-04-19 $11.70 $11.82 $11.44 $11.59 $11.59 806,791
2018-04-18 $10.89 $11.91 $10.87 $11.91 $11.91 1,258,740
2018-04-17 $10.58 $10.93 $10.43 $10.87 $10.87 1,048,515
2018-04-16 $10.38 $10.56 $10.27 $10.53 $10.53 634,807
2018-04-13 $10.64 $10.64 $10.22 $10.35 $10.35 759,062
2018-04-12 $10.50 $10.68 $10.42 $10.47 $10.47 663,421
2018-04-11 $10.69 $10.94 $10.48 $10.50 $10.50 1,231,242
2018-04-10 $10.99 $10.99 $10.60 $10.70 $10.70 345,075
2018-04-09 $10.78 $11.29 $10.71 $10.79 $10.79 378,048
2018-04-06 $10.92 $10.95 $10.60 $10.66 $10.66 521,591
2018-04-05 $11.13 $11.26 $10.89 $11.01 $11.01 440,016
2018-04-04 $11.00 $11.13 $10.73 $11.09 $11.09 377,849
2018-04-03 $11.25 $11.49 $10.92 $11.11 $11.11 940,616
2018-04-02 $11.15 $11.59 $11.09 $11.25 $11.25 820,432
2018-03-29 $11.06 $11.36 $10.98 $11.27 $11.27 612,033
2018-03-28 $10.80 $11.02 $10.67 $10.93 $10.93 1,028,635
2018-03-27 $11.11 $11.11 $10.74 $10.87 $10.87 878,922
2018-03-26 $10.92 $11.05 $10.73 $11.00 $11.00 514,671
2018-03-23 $10.68 $10.96 $10.63 $10.78 $10.78 934,809
2018-03-22 $10.70 $10.88 $10.70 $10.81 $10.81 908,703
2018-03-21 $10.70 $10.95 $10.66 $10.83 $10.83 1,037,302
2018-03-20 $10.80 $10.86 $10.60 $10.72 $10.72 975,150
2018-03-19 $11.21 $11.31 $10.73 $10.76 $10.76 1,121,452
2018-03-16 $11.15 $11.65 $11.14 $11.19 $11.19 1,280,015
2018-03-15 $11.15 $11.35 $11.12 $11.15 $11.15 567,139
2018-03-14 $11.32 $11.35 $11.01 $11.15 $11.15 1,599,225
2018-03-13 $11.40 $11.40 $11.10 $11.30 $11.30 443,239
2018-03-12 $11.21 $11.60 $11.15 $11.46 $11.46 654,758
2018-03-09 $11.74 $11.74 $11.00 $11.08 $11.08 420,960
2018-03-08 $11.64 $12.00 $11.13 $11.19 $11.19 720,430
2018-03-07 $10.95 $11.61 $10.87 $11.59 $11.59 688,716
2018-03-06 $10.80 $10.99 $10.71 $10.93 $10.93 633,887
2018-03-05 $10.61 $10.98 $10.61 $10.78 $10.78 698,332
2018-03-02 $11.00 $11.10 $10.66 $10.67 $10.67 983,253
2018-03-01 $11.00 $11.56 $10.86 $11.03 $11.03 3,035,078
2018-02-28 $12.16 $12.16 $10.56 $10.96 $10.96 4,808,849
2018-02-27 $12.29 $12.57 $12.13 $12.26 $12.26 831,253
2018-02-26 $12.25 $13.00 $12.08 $12.15 $12.15 752,833
2018-02-23 $12.13 $12.22 $12.02 $12.16 $12.16 207,384
2018-02-22 $12.54 $12.72 $11.93 $11.96 $11.96 264,632
2018-02-21 $12.44 $12.72 $12.36 $12.52 $12.52 839,176
2018-02-20 $12.42 $12.46 $12.19 $12.33 $12.33 779,987
2018-02-16 $12.40 $12.50 $12.19 $12.33 $12.33 742,616
2018-02-15 $11.75 $12.71 $11.73 $12.38 $12.38 1,524,363
2018-02-14 $11.60 $11.84 $11.55 $11.73 $11.73 741,077
2018-02-13 $11.40 $11.74 $11.40 $11.60 $11.60 1,062,762
2018-02-12 $11.45 $11.61 $11.17 $11.49 $11.49 870,286
2018-02-09 $11.16 $11.42 $11.02 $11.33 $11.33 630,676
2018-02-08 $11.20 $11.35 $10.85 $10.88 $10.88 625,662
2018-02-07 $11.20 $11.33 $11.03 $11.20 $11.20 394,154
2018-02-06 $11.00 $11.54 $11.00 $11.18 $11.18 687,136
2018-02-05 $11.88 $11.88 $11.31 $11.50 $11.50 486,074
2018-02-02 $11.88 $12.15 $11.76 $11.93 $11.93 947,901
2018-02-01 $12.26 $12.43 $11.83 $11.92 $11.92 612,635
2018-01-31 $12.17 $12.59 $12.02 $12.26 $12.26 806,435
2018-01-30 $12.22 $12.38 $11.97 $12.03 $12.03 705,137
2018-01-29 $13.28 $13.28 $12.20 $12.22 $12.22 924,736
2018-01-26 $12.85 $13.36 $12.55 $13.29 $13.29 1,605,990
2018-01-25 $12.82 $12.95 $12.55 $12.75 $12.75 1,176,978
2018-01-24 $13.00 $13.09 $12.41 $12.76 $12.76 1,406,570
2018-01-23 $12.60 $13.57 $12.48 $12.90 $12.90 2,207,700
2018-01-22 $12.49 $12.61 $12.30 $12.59 $12.59 1,062,943
2018-01-19 $12.21 $12.58 $12.01 $12.31 $12.31 642,490
2018-01-18 $12.63 $12.95 $12.50 $12.58 $12.58 759,562
2018-01-17 $13.16 $13.32 $12.58 $12.63 $12.63 733,897
2018-01-16 $13.22 $13.53 $12.68 $12.78 $12.78 1,619,638
2018-01-12 $14.27 $14.57 $12.96 $12.97 $12.97 1,161,641
2018-01-11 $13.71 $14.68 $13.52 $14.23 $14.23 829,390
2018-01-10 $13.79 $14.06 $13.50 $13.59 $13.59 851,003
2018-01-09 $13.89 $14.20 $13.50 $13.82 $13.82 830,383
2018-01-08 $13.90 $14.20 $13.57 $13.87 $13.87 1,245,904
2018-01-05 $13.10 $13.92 $13.03 $13.89 $13.89 682,519
2018-01-04 $13.50 $13.60 $13.00 $13.00 $13.00 703,713
2018-01-03 $13.05 $13.61 $12.91 $13.50 $13.50 681,240
2018-01-02 $13.30 $13.62 $12.97 $13.01 $13.01 685,707
2017-12-29 $13.52 $13.91 $13.31 $13.33 $13.33 484,595
2017-12-28 $13.54 $13.94 $13.32 $13.50 $13.50 558,265
2017-12-27 $13.00 $13.45 $13.00 $13.38 $13.38 406,448
2017-12-26 $13.17 $13.26 $12.80 $13.00 $13.00 336,038
2017-12-22 $12.51 $13.64 $12.51 $13.24 $13.24 747,126
2017-12-21 $12.38 $13.24 $12.36 $12.77 $12.77 569,424
2017-12-20 $11.90 $12.28 $11.89 $12.22 $12.22 706,170
2017-12-19 $11.95 $12.05 $11.76 $11.87 $11.87 745,900
2017-12-18 $11.95 $12.23 $11.90 $11.92 $11.92 1,689,466
2017-12-15 $11.73 $12.08 $11.58 $12.00 $12.00 1,469,860
2017-12-14 $12.77 $13.00 $11.72 $11.77 $11.77 1,117,423
2017-12-13 $13.16 $13.18 $12.70 $12.72 $12.72 477,762
2017-12-12 $13.34 $13.45 $12.93 $13.19 $13.19 1,054,489
2017-12-11 $13.33 $13.60 $12.70 $13.41 $13.41 1,209,040
2017-12-08 $12.98 $13.32 $12.84 $13.29 $13.29 937,807
2017-12-07 $12.20 $13.00 $12.20 $12.92 $12.92 1,779,622
2017-12-06 $12.98 $13.21 $12.03 $12.13 $12.13 1,788,078
2017-12-05 $11.89 $13.02 $11.78 $12.73 $12.73 2,044,872
2017-12-04 $12.32 $12.32 $11.86 $11.98 $11.98 1,471,885
2017-12-01 $11.73 $12.59 $11.65 $12.43 $12.43 1,403,661
2017-11-30 $11.32 $11.94 $11.22 $11.60 $11.60 2,325,472
2017-11-29 $11.50 $12.14 $10.79 $10.97 $10.97 3,725,803
2017-11-28 $12.61 $12.71 $10.82 $11.45 $11.45 4,752,708
2017-11-27 $13.31 $13.56 $12.52 $12.67 $12.67 2,934,132
2017-11-24 $13.88 $13.96 $12.88 $13.33 $13.33 2,265,625
2017-11-22 $14.78 $14.99 $13.72 $13.85 $13.85 3,799,655
2017-11-21 $15.70 $15.73 $14.78 $14.78 $14.78 1,377,903
2017-11-20 $15.46 $15.59 $15.15 $15.49 $15.49 786,202
2017-11-17 $15.00 $15.62 $15.00 $15.00 $15.00 1,253,644
2017-11-16 $15.23 $15.25 $14.96 $15.03 $15.03 732,776
2017-11-15 $15.00 $15.00 $14.60 $14.71 $14.71 712,150
2017-11-14 $14.85 $15.05 $14.82 $15.01 $15.01 1,124,718
2017-11-13 $14.57 $14.75 $14.48 $14.73 $14.73 991,767
2017-11-10 $14.52 $14.84 $14.50 $14.72 $14.72 631,573
2017-11-09 $14.86 $14.95 $14.47 $14.50 $14.50 1,092,575
2017-11-08 $15.00 $15.00 $14.72 $14.84 $14.84 734,041
2017-11-07 $15.00 $15.09 $14.91 $15.00 $15.00 1,000,321
2017-11-06 $15.01 $15.01 $14.89 $15.01 $15.01 616,593
2017-11-03 $15.28 $15.39 $14.90 $14.99 $14.99 510,008
2017-11-02 $15.27 $15.50 $14.90 $15.24 $15.24 1,190,638
2017-11-01 $15.33 $15.49 $15.19 $15.43 $15.43 1,248,146
2017-10-31 $14.11 $15.11 $14.09 $15.08 $15.08 1,664,407
2017-10-30 $13.98 $14.20 $13.98 $14.10 $14.10 1,230,779
2017-10-27 $14.05 $14.13 $13.80 $14.01 $14.01 2,414,273
2017-10-26 $13.82 $14.16 $13.81 $14.02 $14.02 1,850,003
2017-10-25 $15.10 $15.43 $13.62 $13.73 $13.73 4,376,199
2017-10-24 $15.40 $15.86 $14.77 $15.24 $15.24 3,748,832
2017-10-23 $16.10 $16.40 $15.12 $15.26 $15.26 5,753,830
2017-10-20 $16.25 $16.99 $14.00 $16.26 $16.26 37,563,694

Sea Ltd (SE) News Headlines

Alibaba's Lazada cuts staff across Southeast Asia in fresh round of layoffs

Alibaba-owned e-commerce giant Lazada began its latest round of layoffs on Wednesday.

cnbc.com Jan. 4, 2024

Daily Open: Despite losses, the rest of the year holds promise for markets

Stocks struggled for a third straight day in the new year. But investors shouldn’t take those declines as signs for how the rest of the year will tur…

cnbc.com Jan. 4, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.