Smart Employee Benefits Inc (SEBFF) Exchange: OTCQB
Data as of April 23, 2024
$0.22 ($0.00) 0.00%
Smart Employee Benefits Inc - Daily Information
Click for more stock information on Smart Employee Benefits Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Smart Employee Benefits Inc (SEBFF)
Smart Employee Benefits
Invest in Smart Employee Benefits Inc (SEBFF)
Historical Stock Data for Smart Employee Benefits Inc (SEBFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,000 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 497,900 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,088,500 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,223 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,923 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2023-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 446,500 |
| 2023-01-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,017,725 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 692,000 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 558,348 |
| 2023-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,180,822 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,776 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2022-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,500 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,000 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,142 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,182 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 260,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,313 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,975 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,875 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,150 |
| 2022-08-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,354,965 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,599 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,035 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,249 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 118,900 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,000 |
| 2022-06-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,000 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2022-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,130 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,550 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,158 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,550 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,050 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,150 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,150 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,500 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,200 |
| 2022-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,525 |
| 2022-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 285,000 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130,400 |
| 2022-03-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 130,400 |
| 2022-03-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 188,000 |
| 2022-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 192,500 |
| 2022-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,100 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116,500 |
| 2022-03-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 90,260 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,053 |
| 2022-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 83,000 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 80,000 |
| 2022-02-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 47,976 |
| 2022-02-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 184,800 |
| 2022-02-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,000 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,100 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,200 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,131 |
| 2022-02-07 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 427,458 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 98,313 |
| 2022-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 167,982 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,300 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,905 |
| 2022-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2022-01-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,000 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,000 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-12-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 244,000 |
| 2021-12-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 385,000 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,822 |
| 2021-12-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-12-27 | $0.14 | $0.19 | $0.00 | $0.00 | $0.00 | 87,200 |
| 2021-12-23 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 524,000 |
| 2021-12-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 84,500 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,100 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300,000 |
| 2021-12-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 300,000 |
| 2021-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-06 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,400 |
| 2021-12-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 209,200 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,288 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,500 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,030 |
| 2021-11-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,188 |
| 2021-11-12 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 25,500 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 205,000 |
| 2021-11-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 23,148 |
| 2021-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 254,250 |
| 2021-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 254,250 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 395,700 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 252,450 |
| 2021-10-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 347,500 |
| 2021-10-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 255,500 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,200 |
| 2021-10-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 683,076 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2021-10-22 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 55,000 |
| 2021-10-21 | $0.17 | $0.23 | $0.16 | $0.20 | $0.20 | 156,801 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,418 |
| 2021-10-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 134,135 |
| 2021-10-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 200,500 |
| 2021-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 155,050 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,000 |
| 2021-10-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 89,400 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-10-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 164,000 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,200 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2021-09-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 51,105 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82,879 |
| 2021-09-28 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 54,000 |
| 2021-09-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 50,700 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-09-23 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 73,740 |
| 2021-09-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,100 |
| 2021-09-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 400 |
| 2021-09-20 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 10,450 |
| 2021-09-17 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,356 |
| 2021-09-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,250 |
| 2021-09-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 46,954 |
| 2021-09-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 73,650 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,500 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2021-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,395 |
| 2021-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 75,001 |
| 2021-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,500 |
| 2021-08-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 39,522 |
| 2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-08-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,859 |
| 2021-08-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 13,500 |
| 2021-08-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2021-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,672 |
| 2021-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 162,000 |
| 2021-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-08-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 192,000 |
| 2021-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,539 |
| 2021-08-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 64,260 |
| 2021-08-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 20,940 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2021-08-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 73,179 |
| 2021-08-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 111,500 |
| 2021-08-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,000 |
| 2021-08-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 101,600 |
| 2021-08-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 101,271 |
| 2021-08-02 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 78,339 |
| 2021-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 162,802 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 218,000 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2021-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,800 |
| 2021-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,414 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,798 |
| 2021-07-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,610 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 77,300 |
| 2021-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 31,000 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2021-07-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 43,400 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 159,051 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,500 |
| 2021-07-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,076 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-30 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 148,463 |
| 2021-06-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 64,700 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,611 |
| 2021-06-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 115,361 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,004 |
| 2021-06-23 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 288,525 |
| 2021-06-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 126,500 |
| 2021-06-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 244,699 |
| 2021-06-18 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 243,184 |
| 2021-06-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 235,573 |
| 2021-06-16 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 187,696 |
| 2021-06-15 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 268,348 |
| 2021-06-14 | $0.24 | $0.35 | $0.24 | $0.24 | $0.24 | 359,887 |
| 2021-06-11 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 324,837 |
| 2021-06-10 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 710,073 |
| 2021-06-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 32,250 |
| 2021-06-08 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 105,900 |
| 2021-06-07 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 371,022 |
| 2021-06-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 357,301 |
| 2021-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 113,500 |
| 2021-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,500 |
| 2021-06-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 454,000 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,500 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,625 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 36,500 |
| 2021-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 157,500 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115,500 |
| 2021-05-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,500 |
| 2021-05-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 40,416 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,368 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,900 |
| 2021-05-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,430 |
| 2021-05-06 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 312,727 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,700 |
| 2021-05-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 49,623 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,826 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 326,479 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 458 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 980 |
| 2020-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 271,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2020-05-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 483,574 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 597 |
| 2020-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,052 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 394,500 |
| 2020-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 298,000 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,600 |
| 2020-05-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 900,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705,500 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,000 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200,000 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,000 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,500 |
| 2018-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 244,500 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 401,500 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250,000 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250,000 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250,000 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250,000 |
| 2018-10-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,400,000 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2018-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 301,500 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,000 |
| 2018-09-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 300,000 |
| 2018-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,000 |
| 2018-09-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 407,500 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,000 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2016-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2015-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
Smart Employee Benefits Inc (SEBFF) News Headlines
Recent Smart Employee Benefits Inc (SEBFF) News
Similar Companies to Smart Employee Benefits Inc (SEBFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |