Sector 10 Inc (SECI) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Sector 10 Inc - Daily Information
Click for more stock information on Sector 10 Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sector 10 Inc (SECI)
Sector 10 Inc
Invest in Sector 10 Inc (SECI)
Historical Stock Data for Sector 10 Inc (SECI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,647 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 132 |
| 2022-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 132 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 434 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.24 | $2.00 | $1.00 | $1.00 | $1.00 | 906 |
| 2021-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 134 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-12-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 34 |
| 2021-12-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 34 |
| 2021-12-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 25 |
| 2021-12-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 857 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2021-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 320 |
| 2021-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 440 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-11 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 406 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 389 |
| 2021-11-08 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 389 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2021-10-22 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 230 |
| 2021-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 383 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
| 2021-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-05 | $1.10 | $1.25 | $1.10 | $1.10 | $1.10 | 601 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 760 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 970 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 620 |
| 2021-09-28 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 556 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2021-07-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-07-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 31 |
| 2021-06-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 6 |
| 2021-06-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 50 |
| 2021-06-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 30 |
| 2021-06-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
| 2021-06-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2021-06-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-06-08 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 200 |
| 2021-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-06-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2021-06-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-01 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 200 |
| 2021-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 578 |
| 2021-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2021-05-20 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 432 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 193 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 277 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 160 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 169 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 310 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 496 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 496 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 828 |
| 2021-04-20 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 828 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 123 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 489 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 346 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,525 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 123 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 85 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 260 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 205 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 47 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 499 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 61 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 61 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2021-02-18 | $2.00 | $2.00 | $1.50 | $2.00 | $2.00 | 829 |
| 2021-02-17 | $2.25 | $2.50 | $2.00 | $2.00 | $2.00 | 3,048 |
| 2021-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
| 2021-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2021-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 257 |
| 2021-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 257 |
| 2021-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,204 |
| 2021-02-05 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 581 |
| 2021-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 190 |
| 2021-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2021-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
| 2021-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 53 |
| 2021-01-29 | $3.50 | $8.97 | $3.50 | $3.50 | $3.50 | 371 |
| 2021-01-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 473 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 112 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 39 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
| 2021-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 24 |
| 2021-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 55 |
| 2021-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 19 |
| 2021-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2021-01-05 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 675 |
| 2021-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2020-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2020-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 83 |
| 2020-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 145 |
| 2020-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 145 |
| 2020-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 41 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 35 |
| 2020-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 203 |
| 2020-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-12-08 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 1,040 |
| 2020-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 26 |
| 2020-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 60 |
| 2020-12-02 | $3.00 | $3.25 | $2.95 | $2.95 | $2.95 | 1,210 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 175 |
| 2020-11-27 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 526 |
| 2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,515 |
| 2020-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 260 |
| 2020-11-23 | $8.00 | $8.00 | $5.00 | $7.00 | $7.00 | 1,299 |
| 2020-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 242 |
| 2020-11-19 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 390 |
| 2020-11-18 | $9.00 | $9.00 | $6.10 | $9.00 | $9.00 | 930 |
| 2020-11-17 | $10.00 | $12.00 | $10.00 | $12.00 | $12.00 | 1,063 |
| 2020-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 135 |
| 2020-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 15 |
| 2020-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 85 |
| 2020-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 126 |
| 2020-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 285 |
| 2020-11-09 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 810 |
| 2020-11-06 | $10.50 | $13.00 | $10.50 | $11.99 | $11.99 | 2,416 |
| 2020-11-05 | $10.00 | $11.00 | $10.00 | $10.00 | $10.00 | 13,201 |
| 2020-11-04 | $77.00 | $77.00 | $5.00 | $9.00 | $9.00 | 8,933 |
| 2020-11-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 377 |
| 2020-11-02 | $77.50 | $78.00 | $76.00 | $77.01 | $77.01 | 1,799 |
| 2020-10-30 | $40.00 | $59.00 | $40.00 | $59.00 | $59.00 | 2,989 |
| 2020-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 734 |
| 2020-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 282 |
| 2020-10-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 384 |
| 2020-10-26 | $40.00 | $44.98 | $40.00 | $44.98 | $44.98 | 542 |
| 2020-10-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 99 |
| 2020-10-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 32 |
| 2020-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 322 |
| 2020-10-20 | $44.00 | $44.00 | $43.00 | $44.00 | $44.00 | 314 |
| 2020-10-19 | $44.98 | $44.99 | $44.98 | $44.99 | $44.99 | 296 |
| 2020-10-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 90 |
| 2020-10-15 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 120 |
| 2020-10-14 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 198 |
| 2020-10-13 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 223 |
| 2020-10-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 65 |
| 2020-10-09 | $38.00 | $44.99 | $38.00 | $44.99 | $44.99 | 343 |
| 2020-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 107 |
| 2020-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 85 |
| 2020-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 29 |
| 2020-10-05 | $30.00 | $37.50 | $30.00 | $30.00 | $30.00 | 814 |
| 2020-10-02 | $25.00 | $32.00 | $25.00 | $25.00 | $25.00 | 398 |
| 2020-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 64 |
| 2020-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 376 |
| 2020-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 388 |
| 2020-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 154 |
| 2020-09-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 42 |
| 2020-09-24 | $39.00 | $39.00 | $36.00 | $36.00 | $36.00 | 857 |
| 2020-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 147 |
| 2020-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 147 |
| 2020-09-21 | $40.00 | $42.00 | $39.00 | $40.00 | $40.00 | 1,168 |
| 2020-09-18 | $50.00 | $50.00 | $44.00 | $44.00 | $44.00 | 1,127 |
| 2020-09-17 | $26.00 | $50.00 | $26.00 | $49.00 | $49.00 | 3,952 |
| 2020-09-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 19 |
| 2020-09-15 | $25.00 | $27.00 | $25.00 | $26.00 | $26.00 | 702 |
| 2020-09-14 | $23.90 | $25.00 | $23.90 | $25.00 | $25.00 | 981 |
| 2020-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 77 |
| 2020-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 26 |
| 2020-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 309 |
| 2020-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 427 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-02 | $17.00 | $17.00 | $15.00 | $15.00 | $15.00 | 519 |
| 2020-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 14 |
| 2020-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 202 |
| 2020-08-28 | $15.00 | $20.00 | $15.00 | $15.00 | $15.00 | 456 |
| 2020-08-27 | $11.00 | $19.98 | $11.00 | $11.00 | $11.00 | 786 |
| 2020-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 52 |
| 2020-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 209 |
| 2020-08-24 | $19.00 | $21.00 | $17.00 | $21.00 | $21.00 | 544 |
| 2020-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 15 |
| 2020-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 36 |
| 2020-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-08-18 | $19.50 | $19.50 | $17.00 | $17.00 | $17.00 | 256 |
| 2020-08-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 275 |
| 2020-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 152 |
| 2020-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 87 |
| 2020-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 566 |
| 2020-08-11 | $15.00 | $16.00 | $15.00 | $15.00 | $15.00 | 670 |
| 2020-08-10 | $15.00 | $20.00 | $15.00 | $15.00 | $15.00 | 840 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 187 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 67 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2020-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2020-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2020-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2020-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 199 |
| 2020-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
| 2020-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 78 |
| 2020-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59 |
| 2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 175 |
| 2020-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2020-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2020-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 96 |
| 2020-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59 |
| 2020-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2020-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2020-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 146 |
| 2020-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 86 |
| 2020-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 24 |
| 2020-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 19 |
| 2020-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 41 |
| 2020-05-14 | $10.00 | $11.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2020-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 28 |
| 2020-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 84 |
| 2020-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2020-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2020-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 17 |
| 2020-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 55 |
| 2020-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2020-04-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2020-04-29 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 405 |
| 2020-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 166 |
| 2020-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 24 |
| 2020-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2020-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 42 |
| 2020-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 177 |
| 2020-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 25 |
| 2020-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6 |
| 2020-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 59 |
| 2020-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 109 |
| 2020-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 91 |
| 2020-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 145 |
| 2020-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 91 |
| 2020-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 77 |
| 2020-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 393 |
| 2020-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 311 |
| 2020-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 81 |
| 2020-03-30 | $11.50 | $11.50 | $10.00 | $11.50 | $11.50 | 287 |
| 2020-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 210 |
| 2020-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 42 |
| 2020-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 69 |
| 2020-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 29 |
| 2020-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 42 |
| 2020-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2020-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 16 |
| 2020-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2020-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 178 |
| 2020-03-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 12 |
| 2020-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 62 |
| 2020-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 68 |
| 2020-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 8 |
| 2020-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 133 |
| 2020-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 360 |
| 2020-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| 2020-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 272 |
| 2020-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 73 |
| 2020-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2020-02-28 | $15.00 | $15.00 | $10.25 | $15.00 | $15.00 | 305 |
| 2020-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 13 |
| 2020-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 225 |
| 2020-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 251 |
| 2020-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2020-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 46 |
| 2020-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 216 |
| 2020-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 156 |
| 2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 31 |
| 2020-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28 |
| 2020-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 248 |
| 2020-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12 |
| 2020-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 70 |
| 2020-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43 |
| 2020-01-31 | $24.00 | $25.00 | $24.00 | $25.00 | $25.00 | 217 |
| 2020-01-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 185 |
| 2020-01-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 7 |
| 2020-01-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 189 |
| 2020-01-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 61 |
| 2020-01-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 93 |
| 2020-01-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 144 |
| 2020-01-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 175 |
| 2020-01-21 | $24.01 | $24.01 | $24.00 | $24.01 | $24.01 | 554 |
| 2020-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 12 |
| 2020-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 2020-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20 |
| 2020-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 52 |
| 2020-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 22 |
| 2020-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 59 |
| 2020-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 101 |
| 2020-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 45 |
| 2020-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 60 |
| 2020-01-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 116 |
| 2019-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 376 |
| 2019-12-27 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 208 |
| 2019-12-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 122 |
| 2019-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 315 |
| 2019-12-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 130 |
| 2019-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 315 |
| 2019-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 340 |
| 2019-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
| 2019-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 208 |
| 2019-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 15 |
| 2019-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 138 |
| 2019-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 141 |
| 2019-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 40 |
| 2019-11-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2019-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 16 |
| 2019-11-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2019-11-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 282 |
| 2019-11-20 | $22.00 | $30.00 | $5.00 | $22.00 | $22.00 | 1,468 |
| 2019-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 443 |
| 2019-11-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 80 |
| 2019-11-14 | $20.00 | $23.99 | $20.00 | $23.99 | $23.99 | 257 |
| 2019-11-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 51 |
| 2019-11-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 51 |
| 2019-11-11 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 12 |
| 2019-11-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 157 |
| 2019-11-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 19 |
| 2019-11-06 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 92 |
| 2019-11-05 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 164 |
| 2019-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 382 |
| 2019-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 257 |
| 2019-10-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 12 |
| 2019-10-30 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 309 |
| 2019-10-29 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 18 |
| 2019-10-28 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 96 |
| 2019-10-25 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 241 |
| 2019-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 37 |
| 2019-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 149 |
| 2019-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 490 |
| 2019-10-21 | $34.75 | $35.00 | $34.75 | $35.00 | $35.00 | 715 |
| 2019-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 541 |
| 2019-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 487 |
| 2019-10-16 | $39.99 | $39.99 | $32.00 | $32.00 | $32.00 | 809 |
| 2019-10-15 | $34.90 | $40.00 | $30.00 | $40.00 | $40.00 | 3,507 |
| 2019-10-14 | $20.01 | $30.00 | $20.01 | $28.00 | $28.00 | 1,957 |
| 2019-10-11 | $16.00 | $19.95 | $16.00 | $19.95 | $19.95 | 710 |
| 2019-10-10 | $15.00 | $18.18 | $15.00 | $15.00 | $15.00 | 965 |
| 2019-10-09 | $11.00 | $14.00 | $11.00 | $11.00 | $11.00 | 1,592 |
| 2019-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 188 |
| 2019-10-07 | $9.99 | $9.99 | $9.00 | $9.00 | $9.00 | 477 |
| 2019-10-04 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 833 |
| 2019-10-03 | $7.05 | $8.00 | $7.00 | $7.80 | $7.80 | 1,908 |
| 2019-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 612 |
| 2019-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 130 |
| 2019-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 90 |
| 2019-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,143 |
| 2019-09-19 | $7.00 | $8.00 | $6.00 | $8.00 | $8.00 | 943 |
| 2019-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 146 |
| 2019-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 154 |
| 2019-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 35 |
| 2019-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2019-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 110 |
| 2019-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-09-04 | $5.70 | $5.95 | $5.70 | $5.95 | $5.95 | 730 |
| 2019-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 112 |
| 2019-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2019-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
| 2019-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2019-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 249 |
| 2019-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 95 |
| 2019-07-30 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 607 |
| 2019-07-26 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 2,600 |
| 2019-07-25 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 365 |
| 2019-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2019-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2019-07-22 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 413 |
| 2019-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2019-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2019-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2019-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 32 |
| 2019-06-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-06-11 | $5.00 | $5.00 | $2.30 | $2.30 | $2.30 | 1,582 |
| 2019-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 536 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 433 |
| 2019-05-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2019-05-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 54 |
| 2019-05-20 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 662 |
| 2019-05-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2019-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 168 |
| 2019-05-07 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 389 |
| 2019-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2019-05-02 | $2.01 | $4.75 | $2.01 | $2.01 | $2.01 | 222 |
| 2019-04-26 | $2.00 | $4.00 | $2.00 | $2.00 | $2.00 | 816 |
| 2019-04-24 | $6.00 | $6.00 | $2.00 | $6.00 | $6.00 | 600 |
| 2019-04-23 | $6.00 | $6.00 | $3.00 | $6.00 | $6.00 | 2,012 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-04-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 21 |
| 2019-04-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 180 |
| 2019-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 127 |
| 2019-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 29 |
| 2019-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 127 |
| 2019-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2019-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 23 |
| 2019-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 131 |
| 2019-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2019-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 140 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2019-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 170 |
| 2019-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,042 |
| 2019-02-26 | $7.99 | $8.25 | $7.99 | $8.00 | $8.00 | 2,074 |
| 2019-02-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 299 |
| 2019-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 325 |
| 2019-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 516 |
| 2019-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 430 |
| 2019-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 425 |
| 2019-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 187 |
| 2019-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2019-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 103 |
| 2019-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2019-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2019-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2019-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2019-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2019-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2019-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75 |
| 2019-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2019-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14 |
| 2019-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 51 |
| 2019-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2018-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 32 |
| 2018-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 80 |
| 2018-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2018-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
| 2018-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 75 |
| 2018-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2018-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 85 |
| 2018-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2018-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2018-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2018-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 144 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 84 |
| 2018-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 129 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 61 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 111 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 417 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 74 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 432 |
| 2018-10-18 | $10.00 | $15.00 | $9.00 | $9.00 | $9.00 | 1,357 |
| 2018-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 51 |
| 2018-10-16 | $5.00 | $7.00 | $2.05 | $2.05 | $2.05 | 1,107 |
| 2018-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2018-10-12 | $5.00 | $9.00 | $5.00 | $5.00 | $5.00 | 3,493 |
| 2018-10-11 | $11.00 | $13.60 | $7.00 | $7.77 | $7.77 | 2,154 |
| 2018-10-10 | $16.01 | $19.00 | $8.00 | $14.00 | $14.00 | 3,174 |
| 2018-09-25 | $37.10 | $37.20 | $15.27 | $21.01 | $21.01 | 26,456 |
| 2018-09-24 | $50.51 | $71.00 | $36.00 | $40.00 | $40.00 | 26,048 |
| 2018-09-21 | $17.99 | $49.00 | $15.00 | $45.99 | $45.99 | 42,020 |
| 2018-09-20 | $12.99 | $33.00 | $5.55 | $13.00 | $13.00 | 98,667 |
| 2018-09-19 | $1.04 | $12.40 | $1.04 | $10.70 | $10.70 | 89,799 |
| 2018-09-18 | $0.65 | $0.99 | $0.65 | $0.99 | $0.99 | 13,889 |
| 2018-09-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 558 |
| 2018-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-08-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 9,063 |
| 2018-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 170 |
| 2018-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2018-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 305 |
| 2018-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2018-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,250 |
| 2018-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 447 |
| 2018-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 185 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2018-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2018-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2018-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 540 |
| 2018-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 525 |
| 2018-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-06-19 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 669 |
| 2018-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2018-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 162 |
| 2018-06-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 380 |
| 2018-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 407 |
| 2018-06-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 275 |
| 2018-06-08 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 696 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 142 |
| 2018-05-30 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 860 |
| 2018-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 470 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 182 |
| 2018-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 280 |
| 2018-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2018-04-30 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 1,550 |
| 2018-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 88 |
| 2018-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2018-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 102 |
| 2018-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 65 |
| 2018-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 320 |
| 2018-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-04-17 | $1.42 | $1.42 | $0.95 | $0.95 | $0.95 | 857 |
| 2018-04-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 77 |
| 2018-04-13 | $1.45 | $1.45 | $0.88 | $0.88 | $0.88 | 2,864 |
| 2018-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 12 |
| 2018-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 104 |
| 2018-04-09 | $1.70 | $1.70 | $0.82 | $0.82 | $0.82 | 700 |
| 2018-04-06 | $1.30 | $1.70 | $1.30 | $1.70 | $1.70 | 1,342 |
| 2018-04-05 | $0.78 | $1.40 | $0.78 | $1.40 | $1.40 | 1,428 |
| 2018-04-04 | $1.10 | $1.10 | $0.78 | $0.78 | $0.78 | 666 |
| 2018-04-03 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 4,234 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 524 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-03-27 | $1.10 | $1.10 | $0.85 | $0.85 | $0.85 | 2,576 |
| 2018-03-23 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 200 |
| 2018-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,667 |
| 2018-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-03-19 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,170 |
| 2018-03-15 | $1.30 | $1.30 | $1.02 | $1.02 | $1.02 | 5,829 |
| 2018-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 102 |
| 2018-03-13 | $1.06 | $1.50 | $1.06 | $1.50 | $1.50 | 244 |
| 2018-03-12 | $1.65 | $1.65 | $1.24 | $1.24 | $1.24 | 200 |
| 2018-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 2018-03-08 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 1,415 |
| 2018-03-07 | $1.78 | $1.78 | $1.02 | $1.25 | $1.25 | 23,506 |
| 2018-03-06 | $1.25 | $2.40 | $1.01 | $2.05 | $2.05 | 36,346 |
| 2018-03-05 | $0.85 | $1.58 | $0.75 | $0.75 | $0.75 | 11,036 |
| 2018-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 976 |
| 2018-02-28 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 2,556 |
| 2018-02-27 | $1.00 | $1.00 | $0.85 | $0.99 | $0.99 | 750 |
| 2018-02-26 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 546 |
| 2018-02-23 | $1.10 | $1.28 | $1.08 | $1.08 | $1.08 | 1,384 |
| 2018-02-22 | $1.28 | $2.00 | $1.00 | $1.30 | $1.30 | 7,915 |
| 2018-02-21 | $1.40 | $1.40 | $1.03 | $1.03 | $1.03 | 3,618 |
| 2018-02-20 | $1.44 | $1.45 | $1.28 | $1.35 | $1.35 | 7,542 |
| 2018-02-16 | $1.06 | $1.45 | $0.91 | $1.45 | $1.45 | 5,717 |
| 2018-02-15 | $3.00 | $3.00 | $0.95 | $1.02 | $1.02 | 28,604 |
| 2018-02-14 | $4.69 | $4.69 | $1.77 | $2.90 | $2.90 | 19,112 |
| 2018-02-13 | $4.66 | $6.10 | $4.65 | $4.70 | $4.70 | 20,288 |
| 2018-02-12 | $3.35 | $7.15 | $3.35 | $4.45 | $4.45 | 38,705 |
| 2018-02-09 | $0.71 | $3.35 | $0.56 | $3.10 | $3.10 | 51,010 |
| 2018-02-08 | $0.15 | $0.88 | $0.09 | $0.70 | $0.70 | 95,667 |
| 2018-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,410 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,752 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
Sector 10 Inc (SECI) News Headlines
Recent Sector 10 Inc (SECI) News
Similar Companies to Sector 10 Inc (SECI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |