SSC Security Services Corp (SECUF) Exchange: OTCQX

  1. Overview
  2. SSC Security Services Corp (SECUF)

Data as of April 24, 2024

$2.01 ($0.02) 0.95%

SSC Security Services Corp - Daily Information
Click for more stock information on SSC Security Services Corp.
Daily Information Data
Date April 24, 2024
Open $2.01
Previous Close $2.01
High $2.01
Low $2.01
Adjusted Open $2.01
Previous Adjusted Close $2.01
Adjusted High $2.01
Adjusted Low $2.01

About SSC Security Services Corp (SECUF)

Input Capital Corp

Invest in SSC Security Services Corp (SECUF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for SSC Security Services Corp (SECUF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $2.01 $2.01 $2.01 $2.01 $2.01 500
2024-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 500
2024-02-14 $1.96 $1.96 $1.96 $1.96 $1.96 1,300
2024-02-13 $1.98 $1.99 $1.97 $1.97 $1.97 900
2024-02-12 $1.98 $1.98 $1.98 $1.98 $1.98 650
2024-02-09 $1.97 $1.99 $1.97 $1.97 $1.97 2,500
2024-02-08 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2024-02-07 $1.97 $1.97 $1.96 $1.96 $1.96 700
2024-02-06 $1.94 $1.95 $1.94 $1.95 $1.95 1,000
2024-02-05 $1.94 $1.94 $1.94 $1.94 $1.94 500
2024-02-02 $1.99 $2.01 $1.93 $1.94 $1.94 12,666
2024-02-01 $2.01 $2.01 $1.99 $1.99 $1.99 1,500
2024-01-31 $2.01 $2.01 $1.98 $1.98 $1.98 9,150
2024-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 1,250
2024-01-29 $1.94 $1.98 $1.94 $1.94 $1.94 2,000
2024-01-26 $1.96 $1.96 $1.93 $1.93 $1.93 1,000
2024-01-25 $2.04 $2.04 $1.97 $1.97 $1.97 300
2024-01-24 $2.04 $2.04 $1.99 $2.03 $2.03 5,100
2024-01-23 $2.03 $2.03 $1.98 $1.98 $1.98 900
2024-01-22 $2.04 $2.08 $1.99 $2.03 $2.03 4,000
2024-01-19 $2.04 $2.04 $1.99 $1.99 $1.99 3,320
2024-01-18 $2.05 $2.05 $2.04 $2.04 $2.04 600
2024-01-17 $2.02 $2.02 $1.96 $1.96 $1.96 1,200
2024-01-16 $1.97 $2.06 $1.97 $2.06 $2.06 2,166
2024-01-12 $1.93 $2.00 $1.93 $1.97 $1.97 6,500
2024-01-11 $1.98 $1.98 $1.96 $1.96 $1.96 3,000
2024-01-10 $1.92 $1.96 $1.92 $1.96 $1.96 1,100
2024-01-09 $2.01 $2.01 $1.96 $1.98 $1.98 1,100
2024-01-08 $2.05 $2.10 $2.00 $2.00 $2.00 11,500
2024-01-05 $2.05 $2.05 $2.05 $2.05 $2.05 100
2024-01-04 $2.09 $2.09 $2.07 $2.07 $2.07 2,600
2024-01-03 $2.07 $2.11 $2.03 $2.10 $2.10 37,250
2024-01-02 $2.06 $2.07 $2.03 $2.05 $2.05 3,100
2023-12-29 $2.08 $2.09 $2.08 $2.08 $2.08 1,600
2023-12-28 $2.07 $2.08 $2.04 $2.06 $2.04 7,630
2023-12-27 $2.03 $2.04 $2.02 $2.04 $2.02 5,100
2023-12-26 $2.01 $2.01 $2.01 $2.01 $1.99 0
2023-12-22 $2.04 $2.04 $2.01 $2.01 $1.99 1,100
2023-12-21 $2.04 $2.05 $2.02 $2.05 $2.03 5,800
2023-12-20 $2.04 $2.05 $2.01 $2.01 $1.99 4,716
2023-12-19 $2.00 $2.04 $2.00 $2.04 $2.02 4,100
2023-12-18 $2.03 $2.05 $1.98 $1.99 $1.97 2,792
2023-12-15 $1.99 $2.03 $1.98 $2.01 $1.99 10,666
2023-12-14 $1.98 $1.98 $1.90 $1.90 $1.88 7,750
2023-12-13 $1.92 $1.95 $1.92 $1.95 $1.93 6,600
2023-12-12 $1.89 $1.90 $1.89 $1.90 $1.88 600
2023-12-11 $1.99 $1.99 $1.91 $1.93 $1.91 5,700
2023-12-08 $2.03 $2.03 $1.99 $1.99 $1.99 4,500
2023-12-07 $1.99 $2.02 $1.99 $2.02 $2.02 2,068
2023-12-06 $1.99 $2.05 $1.99 $2.05 $2.05 1,000
2023-12-05 $1.99 $2.00 $1.99 $2.00 $2.00 350
2023-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-12-01 $2.00 $2.05 $2.00 $2.05 $2.05 2,500
2023-11-30 $1.97 $1.97 $1.94 $1.95 $1.95 4,766
2023-11-29 $1.99 $1.99 $1.92 $1.92 $1.92 5,933
2023-11-28 $1.86 $2.00 $1.86 $1.97 $1.97 22,500
2023-11-27 $1.97 $1.97 $1.86 $1.95 $1.95 3,600
2023-11-24 $1.89 $1.89 $1.89 $1.89 $1.89 1,100
2023-11-22 $1.87 $1.87 $1.86 $1.86 $1.86 1,500
2023-11-21 $1.84 $1.91 $1.83 $1.91 $1.91 6,000
2023-11-20 $1.91 $1.91 $1.87 $1.89 $1.89 3,333
2023-11-17 $1.89 $1.89 $1.89 $1.89 $1.89 200
2023-11-16 $1.80 $1.81 $1.76 $1.81 $1.81 4,500
2023-11-15 $1.72 $1.77 $1.69 $1.72 $1.72 21,200
2023-11-14 $1.73 $1.73 $1.67 $1.68 $1.68 10,900
2023-11-13 $1.70 $1.74 $1.70 $1.71 $1.71 13,500
2023-11-10 $1.75 $1.75 $1.70 $1.74 $1.74 9,933
2023-11-09 $1.71 $1.80 $1.71 $1.80 $1.80 1,600
2023-11-08 $1.72 $1.80 $1.69 $1.80 $1.80 2,800
2023-11-07 $1.74 $1.86 $1.64 $1.67 $1.67 31,850
2023-11-06 $1.79 $1.79 $1.51 $1.51 $1.51 3,694
2023-11-03 $1.75 $1.80 $1.75 $1.80 $1.80 1,600
2023-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-11-01 $1.71 $1.80 $1.70 $1.79 $1.79 2,874
2023-10-31 $1.76 $1.76 $1.75 $1.75 $1.75 19,600
2023-10-30 $1.77 $1.83 $1.77 $1.78 $1.78 28,300
2023-10-27 $1.76 $1.78 $1.76 $1.76 $1.76 17,900
2023-10-26 $1.77 $1.77 $1.77 $1.77 $1.77 1,300
2023-10-25 $1.90 $1.90 $1.77 $1.78 $1.78 8,325
2023-10-24 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-10-23 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-19 $1.94 $1.94 $1.88 $1.92 $1.92 2,500
2023-10-18 $1.95 $1.95 $1.90 $1.94 $1.94 1,500
2023-10-17 $1.96 $1.96 $1.90 $1.96 $1.96 1,200
2023-10-16 $1.98 $1.98 $1.96 $1.96 $1.96 1,176
2023-10-13 $1.97 $1.97 $1.94 $1.97 $1.97 1,900
2023-10-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-11 $1.87 $1.92 $1.87 $1.92 $1.92 2,866
2023-10-10 $1.82 $1.98 $1.82 $1.97 $1.97 2,066
2023-10-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-10-06 $1.96 $1.96 $1.96 $1.96 $1.96 500
2023-10-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-03 $1.98 $1.98 $1.88 $1.98 $1.98 7,200
2023-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-29 $1.99 $2.02 $1.99 $2.00 $2.00 1,700
2023-09-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-09-27 $1.91 $1.91 $1.91 $1.91 $1.88 200
2023-09-26 $1.86 $1.86 $1.86 $1.86 $1.83 0
2023-09-25 $1.86 $1.86 $1.86 $1.86 $1.83 0
2023-09-22 $1.80 $1.86 $1.80 $1.86 $1.83 2,600
2023-09-21 $1.88 $1.88 $1.87 $1.87 $1.84 1,000
2023-09-20 $1.83 $1.85 $1.83 $1.85 $1.82 600
2023-09-19 $1.76 $1.76 $1.76 $1.76 $1.73 0
2023-09-18 $1.76 $1.76 $1.76 $1.76 $1.73 0
2023-09-15 $1.80 $1.80 $1.76 $1.76 $1.73 2,150
2023-09-14 $1.84 $1.85 $1.84 $1.85 $1.82 700
2023-09-13 $1.92 $1.92 $1.92 $1.92 $1.89 500
2023-09-12 $1.91 $1.91 $1.91 $1.91 $1.88 0
2023-09-11 $1.91 $1.91 $1.91 $1.91 $1.88 0
2023-09-08 $1.92 $1.92 $1.91 $1.91 $1.88 1,000
2023-09-07 $1.73 $1.93 $1.73 $1.91 $1.88 3,850
2023-09-06 $1.97 $1.97 $1.85 $1.91 $1.88 7,800
2023-09-05 $1.97 $1.97 $1.97 $1.97 $1.94 0
2023-09-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-08-31 $1.90 $1.97 $1.90 $1.97 $1.97 1,200
2023-08-30 $1.92 $1.95 $1.92 $1.95 $1.95 4,500
2023-08-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-28 $1.94 $1.94 $1.93 $1.93 $1.93 1,500
2023-08-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2023-08-22 $1.97 $1.98 $1.92 $1.97 $1.97 11,100
2023-08-21 $1.84 $1.84 $1.78 $1.84 $1.84 4,500
2023-08-18 $1.99 $2.00 $1.97 $1.98 $1.98 6,600
2023-08-17 $2.03 $2.03 $1.98 $1.98 $1.98 5,900
2023-08-16 $1.93 $2.03 $1.54 $1.98 $1.98 21,450
2023-08-15 $2.13 $2.13 $2.00 $2.06 $2.06 29,704
2023-08-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-08-11 $2.11 $2.11 $2.11 $2.11 $2.11 21,200
2023-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 200
2023-08-08 $2.15 $2.15 $2.08 $2.08 $2.08 2,675
2023-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-04 $2.14 $2.14 $2.10 $2.10 $2.10 16,200
2023-08-03 $2.07 $2.10 $2.06 $2.10 $2.10 11,199
2023-08-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-07-31 $2.10 $2.12 $2.10 $2.12 $2.12 8,601
2023-07-28 $2.14 $2.14 $2.09 $2.12 $2.12 4,234
2023-07-27 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2023-07-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-24 $2.15 $2.15 $2.14 $2.15 $2.15 4,400
2023-07-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-07-20 $2.16 $2.16 $2.16 $2.16 $2.16 2,600
2023-07-19 $2.15 $2.17 $2.15 $2.17 $2.17 3,800
2023-07-18 $2.15 $2.15 $2.15 $2.15 $2.15 400
2023-07-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-07-14 $2.12 $2.12 $2.12 $2.12 $2.12 1,400
2023-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-07-12 $2.20 $2.20 $2.20 $2.20 $2.20 1,100
2023-07-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-07-10 $2.16 $2.16 $2.16 $2.16 $2.16 1,106
2023-07-07 $2.15 $2.15 $2.15 $2.15 $2.15 1,400
2023-07-06 $2.15 $2.15 $2.15 $2.15 $2.15 1,100
2023-07-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-07-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 100
2023-06-28 $2.21 $2.21 $2.21 $2.21 $2.19 1
2023-06-27 $2.21 $2.21 $2.21 $2.21 $2.19 0
2023-06-26 $2.17 $2.21 $2.17 $2.21 $2.19 11,169
2023-06-23 $2.08 $2.20 $2.08 $2.20 $2.18 25,907
2023-06-22 $2.13 $2.15 $2.11 $2.15 $2.13 7,375
2023-06-21 $2.14 $2.15 $2.06 $2.06 $2.04 102,900
2023-06-20 $2.12 $2.12 $2.12 $2.12 $2.10 2,100
2023-06-16 $2.17 $2.17 $2.17 $2.17 $2.15 1,966
2023-06-15 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-06-14 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-06-13 $2.13 $2.13 $2.13 $2.13 $2.11 0
2023-06-12 $2.13 $2.13 $2.13 $2.13 $2.11 3,500
2023-06-09 $2.16 $2.16 $2.16 $2.16 $2.14 0
2023-06-08 $2.16 $2.16 $2.16 $2.16 $2.14 0
2023-06-07 $2.16 $2.16 $2.16 $2.16 $2.14 0
2023-06-06 $2.16 $2.16 $2.16 $2.16 $2.14 0
2023-06-05 $2.16 $2.16 $2.16 $2.16 $2.14 300
2023-06-02 $2.14 $2.14 $2.14 $2.14 $2.12 0
2023-06-01 $2.14 $2.14 $2.14 $2.14 $2.12 1
2023-05-31 $2.14 $2.14 $2.14 $2.14 $2.12 0
2023-05-30 $2.17 $2.17 $2.14 $2.14 $2.12 4,800
2023-05-26 $2.17 $2.17 $2.17 $2.17 $2.15 5,200
2023-05-25 $2.18 $2.18 $2.17 $2.17 $2.15 6,700
2023-05-24 $2.18 $2.18 $2.18 $2.18 $2.16 3,500
2023-05-23 $2.19 $2.19 $2.19 $2.19 $2.17 10,000
2023-05-22 $2.19 $2.19 $2.19 $2.19 $2.17 100
2023-05-19 $2.11 $2.15 $2.10 $2.15 $2.12 1,833
2023-05-18 $2.15 $2.15 $2.11 $2.11 $2.09 21,900
2023-05-17 $2.14 $2.14 $2.14 $2.14 $2.12 0
2023-05-16 $2.14 $2.14 $2.14 $2.14 $2.12 0
2023-05-15 $2.14 $2.14 $2.14 $2.14 $2.12 0
2023-05-12 $2.14 $2.14 $2.10 $2.14 $2.14 3,950
2023-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 3,003
2023-05-10 $2.16 $2.17 $2.16 $2.16 $2.16 2,100
2023-05-09 $2.16 $2.17 $2.11 $2.13 $2.13 4,700
2023-05-08 $2.23 $2.23 $2.22 $2.22 $2.22 6,000
2023-05-05 $2.20 $2.21 $2.15 $2.18 $2.18 10,500
2023-05-04 $2.19 $2.20 $2.11 $2.18 $2.18 9,875
2023-05-03 $2.18 $2.19 $2.18 $2.19 $2.19 8,133
2023-05-02 $2.19 $2.19 $2.18 $2.19 $2.19 4,200
2023-05-01 $2.20 $2.20 $2.20 $2.20 $2.20 3,000
2023-04-28 $2.14 $2.14 $2.14 $2.14 $2.14 2
2023-04-27 $2.21 $2.25 $2.14 $2.14 $2.14 50,019
2023-04-26 $2.20 $2.22 $2.20 $2.22 $2.22 2,000
2023-04-25 $2.25 $2.25 $2.19 $2.19 $2.19 8,675
2023-04-24 $2.25 $2.25 $2.23 $2.23 $2.23 2,500
2023-04-21 $2.29 $2.29 $2.29 $2.29 $2.29 400
2023-04-20 $2.27 $2.27 $2.24 $2.25 $2.25 10,000
2023-04-19 $2.22 $2.22 $2.21 $2.21 $2.21 1,100
2023-04-18 $2.20 $2.20 $2.20 $2.20 $2.20 100
2023-04-17 $2.19 $2.21 $2.19 $2.21 $2.21 8,815
2023-04-14 $2.23 $2.25 $2.22 $2.24 $2.24 4,790
2023-04-13 $2.25 $2.26 $2.25 $2.25 $2.25 3,000
2023-04-12 $2.25 $2.25 $2.23 $2.23 $2.23 2,100
2023-04-11 $2.23 $2.23 $2.23 $2.23 $2.23 210
2023-04-10 $2.24 $2.24 $2.22 $2.24 $2.24 500
2023-04-06 $2.24 $2.24 $2.24 $2.24 $2.24 500
2023-04-05 $2.24 $2.24 $2.24 $2.24 $2.24 100
2023-04-04 $2.27 $2.27 $2.27 $2.27 $2.27 200
2023-04-03 $2.29 $2.29 $2.27 $2.27 $2.27 5,341
2023-03-31 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-03-30 $2.26 $2.26 $2.26 $2.26 $2.26 500
2023-03-29 $2.21 $2.28 $2.20 $2.20 $2.18 2,600
2023-03-28 $2.23 $2.23 $2.23 $2.23 $2.21 500
2023-03-27 $2.22 $2.22 $2.22 $2.22 $2.20 1,500
2023-03-24 $2.19 $2.19 $2.19 $2.19 $2.16 5,966
2023-03-23 $2.21 $2.21 $2.18 $2.19 $2.17 4,300
2023-03-22 $2.20 $2.20 $2.20 $2.20 $2.18 0
2023-03-21 $2.20 $2.20 $2.19 $2.20 $2.18 4,000
2023-03-20 $2.18 $2.21 $2.18 $2.21 $2.19 7,900
2023-03-17 $2.18 $2.18 $2.18 $2.18 $2.16 0
2023-03-16 $2.18 $2.18 $2.15 $2.18 $2.16 4,068
2023-03-15 $2.16 $2.18 $2.10 $2.13 $2.11 9,410
2023-03-14 $2.20 $2.20 $2.14 $2.14 $2.12 12,300
2023-03-13 $2.21 $2.23 $2.19 $2.23 $2.21 16,100
2023-03-10 $2.13 $2.18 $2.13 $2.16 $2.16 12,000
2023-03-09 $2.18 $2.23 $2.18 $2.23 $2.23 35,100
2023-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-01 $2.20 $2.20 $2.20 $2.20 $2.20 766
2023-02-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-02-27 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-02-24 $2.20 $2.23 $2.19 $2.23 $2.23 8,200
2023-02-23 $2.23 $2.27 $2.22 $2.24 $2.24 9,501
2023-02-22 $2.18 $2.21 $2.18 $2.21 $2.21 1,100
2023-02-21 $2.19 $2.19 $2.16 $2.16 $2.16 1,100
2023-02-17 $2.22 $2.22 $2.17 $2.20 $2.20 40,949
2023-02-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-02-15 $2.18 $2.22 $2.18 $2.18 $2.18 9,810
2023-02-14 $2.23 $2.23 $2.18 $2.18 $2.18 6,165
2023-02-13 $2.23 $2.23 $2.23 $2.23 $2.23 200
2023-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-08 $2.21 $2.21 $2.20 $2.20 $2.20 2,000
2023-02-07 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-02-06 $2.27 $2.27 $2.27 $2.27 $2.27 21,000
2023-02-03 $2.29 $2.29 $2.26 $2.26 $2.26 4,363
2023-02-02 $2.18 $2.18 $2.18 $2.18 $2.18 2,100
2023-02-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-31 $2.18 $2.18 $2.18 $2.18 $2.18 2,100
2023-01-30 $2.07 $2.16 $2.07 $2.16 $2.16 9,460
2023-01-27 $2.01 $2.06 $2.01 $2.06 $2.06 3,266
2023-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2023-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 1,499
2023-01-20 $2.06 $2.07 $2.03 $2.07 $2.07 4,400
2023-01-19 $2.05 $2.05 $2.01 $2.05 $2.05 25,840
2023-01-18 $2.02 $2.06 $2.01 $2.02 $2.02 12,000
2023-01-17 $2.06 $2.06 $2.01 $2.02 $2.02 16,450
2023-01-13 $2.03 $2.05 $2.01 $2.05 $2.05 5,100
2023-01-12 $2.03 $2.03 $2.03 $2.03 $2.03 1
2023-01-11 $2.03 $2.03 $2.03 $2.03 $2.03 3,383
2023-01-10 $2.05 $2.05 $2.03 $2.03 $2.03 1,350
2023-01-09 $2.03 $2.03 $2.02 $2.03 $2.03 6,100
2023-01-06 $2.02 $2.03 $2.02 $2.03 $2.03 4,899
2023-01-05 $1.99 $2.02 $1.99 $2.02 $2.02 1,000
2023-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 1
2022-12-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-28 $2.05 $2.05 $2.05 $2.05 $2.03 0
2022-12-27 $2.05 $2.05 $2.05 $2.05 $2.03 1,000
2022-12-23 $2.01 $2.01 $1.99 $1.99 $1.97 1,400
2022-12-22 $2.00 $2.00 $1.98 $1.98 $1.96 11,200
2022-12-21 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-12-20 $2.03 $2.03 $1.96 $1.96 $1.94 15,936
2022-12-19 $1.93 $1.98 $1.90 $1.97 $1.94 6,800
2022-12-16 $1.96 $1.97 $1.92 $1.95 $1.93 16,000
2022-12-15 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-14 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-13 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-12 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-09 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-08 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-07 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-06 $2.21 $2.21 $2.21 $2.21 $2.19 0
2022-12-05 $2.13 $2.21 $2.13 $2.21 $2.19 1,010
2022-12-02 $2.10 $2.10 $2.06 $2.09 $2.06 16,804
2022-12-01 $2.17 $2.17 $2.17 $2.17 $2.15 1,823
2022-11-30 $2.09 $2.09 $2.03 $2.07 $2.07 12,125
2022-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-11-25 $2.20 $2.20 $2.20 $2.20 $2.20 200
2022-11-23 $2.25 $2.25 $2.25 $2.25 $2.25 50
2022-11-22 $2.24 $2.26 $2.24 $2.25 $2.25 2,800
2022-11-21 $2.24 $2.24 $2.24 $2.24 $2.24 66
2022-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-17 $2.24 $2.24 $2.24 $2.24 $2.24 66
2022-11-16 $2.24 $2.24 $2.24 $2.24 $2.24 838
2022-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2022-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 2,333
2022-11-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-10 $2.19 $2.19 $2.19 $2.19 $2.19 6,100
2022-11-09 $2.19 $2.19 $2.19 $2.19 $2.19 2,200
2022-11-08 $2.17 $2.17 $2.17 $2.17 $2.17 1,100
2022-11-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-04 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2022-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 200
2022-10-31 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-26 $2.07 $2.07 $2.07 $2.07 $2.07 100
2022-10-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-24 $2.12 $2.12 $2.12 $2.12 $2.12 25
2022-10-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-19 $2.12 $2.12 $2.12 $2.12 $2.12 25
2022-10-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-13 $2.11 $2.12 $2.11 $2.12 $2.12 4,001
2022-10-12 $2.16 $2.16 $2.08 $2.10 $2.10 5,936
2022-10-11 $2.18 $2.24 $2.12 $2.24 $2.24 47,300
2022-10-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-07 $2.19 $2.20 $2.19 $2.20 $2.20 1,150
2022-10-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-10-05 $2.22 $2.22 $2.22 $2.22 $2.22 100
2022-10-04 $2.22 $2.23 $2.22 $2.23 $2.23 2,500
2022-10-03 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2022-09-30 $2.23 $2.23 $2.23 $2.23 $2.23 5,000
2022-09-29 $2.24 $2.24 $2.20 $2.21 $2.21 5,100
2022-09-28 $2.15 $2.15 $2.14 $2.15 $2.15 5,300
2022-09-27 $2.22 $2.23 $2.15 $2.15 $2.13 10,400
2022-09-26 $2.19 $2.23 $2.17 $2.22 $2.22 10,200
2022-09-23 $2.21 $2.25 $2.19 $2.24 $2.24 17,833
2022-09-22 $2.23 $2.23 $2.23 $2.23 $2.23 1,055
2022-09-21 $2.31 $2.31 $2.24 $2.24 $2.24 1,100
2022-09-20 $2.27 $2.29 $2.22 $2.28 $2.28 14,500
2022-09-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-16 $2.30 $2.30 $2.29 $2.29 $2.29 5,700
2022-09-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-14 $2.33 $2.34 $2.28 $2.28 $2.28 4,300
2022-09-13 $2.37 $2.37 $2.35 $2.37 $2.37 5,400
2022-09-12 $2.42 $2.42 $2.36 $2.38 $2.38 5,233
2022-09-09 $2.34 $2.38 $2.34 $2.35 $2.35 9,100
2022-09-08 $2.32 $2.35 $2.24 $2.24 $2.24 11,550
2022-09-07 $2.21 $2.32 $2.21 $2.32 $2.32 28,333
2022-09-06 $2.17 $2.17 $2.17 $2.17 $2.17 500
2022-09-02 $2.25 $2.25 $2.21 $2.21 $2.21 1,100
2022-09-01 $2.25 $2.25 $2.25 $2.25 $2.25 3,400
2022-08-31 $2.24 $2.25 $2.20 $2.20 $2.20 7,400
2022-08-30 $2.22 $2.22 $2.20 $2.20 $2.20 1,600
2022-08-29 $2.25 $2.25 $2.25 $2.25 $2.25 7,600
2022-08-26 $2.24 $2.24 $2.23 $2.23 $2.23 3,000
2022-08-25 $2.24 $2.24 $2.24 $2.24 $2.24 1,800
2022-08-24 $2.16 $2.20 $2.16 $2.19 $2.19 3,400
2022-08-23 $2.19 $2.26 $2.16 $2.20 $2.20 8,000
2022-08-22 $2.29 $2.29 $2.17 $2.23 $2.23 17,436
2022-08-19 $2.27 $2.30 $2.18 $2.18 $2.18 9,200
2022-08-18 $2.19 $2.28 $2.19 $2.28 $2.28 400
2022-08-17 $2.25 $2.25 $2.10 $2.10 $2.10 18,600
2022-08-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-05 $2.04 $2.04 $2.04 $2.04 $2.04 5
2022-08-04 $2.05 $2.18 $2.04 $2.04 $2.04 4,166
2022-08-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-07-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-07-28 $2.04 $2.04 $2.04 $2.04 $2.04 400
2022-07-27 $2.05 $2.06 $2.05 $2.06 $2.06 1,400
2022-07-26 $2.06 $2.06 $2.06 $2.06 $2.06 500
2022-07-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-22 $2.05 $2.13 $2.05 $2.11 $2.11 1,500
2022-07-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 300
2022-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 5,000
2022-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 34,400
2022-07-12 $2.02 $2.02 $1.99 $2.02 $2.02 13,467
2022-07-11 $2.02 $2.04 $2.02 $2.02 $2.02 9,500
2022-07-08 $2.02 $2.02 $2.02 $2.02 $2.02 5,002
2022-07-07 $2.02 $2.04 $1.97 $1.97 $1.97 18,100
2022-07-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-07-05 $2.04 $2.06 $2.04 $2.06 $2.06 900
2022-07-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-06-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-06-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-06-28 $2.06 $2.06 $2.06 $2.06 $2.06 67
2022-06-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-06-24 $2.09 $2.09 $2.05 $2.06 $2.06 12,950
2022-06-23 $2.05 $2.05 $2.00 $2.00 $2.00 816
2022-06-22 $2.06 $2.06 $2.04 $2.04 $2.04 666
2022-06-21 $2.06 $2.06 $2.00 $2.00 $2.00 1,000
2022-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-15 $2.15 $2.15 $2.15 $2.15 $2.15 976
2022-06-14 $2.15 $2.15 $1.95 $1.95 $1.95 200
2022-06-13 $2.11 $2.11 $2.11 $2.11 $2.11 1,500
2022-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-09 $2.24 $2.24 $2.15 $2.15 $2.15 3,400
2022-06-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-07 $2.15 $2.15 $2.14 $2.14 $2.14 2,100
2022-06-06 $1.94 $1.95 $1.94 $1.95 $1.95 12,000
2022-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-06-02 $1.95 $1.95 $1.95 $1.95 $1.95 4,300
2022-06-01 $1.94 $1.94 $1.93 $1.93 $1.93 1,000
2022-05-31 $1.98 $1.98 $1.90 $1.94 $1.94 19,432
2022-05-27 $1.93 $1.93 $1.93 $1.93 $1.93 17,150
2022-05-26 $1.96 $1.96 $1.93 $1.93 $1.93 7,300
2022-05-25 $1.95 $1.96 $1.93 $1.93 $1.93 4,000
2022-05-24 $1.92 $1.96 $1.92 $1.96 $1.96 16,700
2022-05-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-19 $1.99 $1.99 $1.99 $1.99 $1.99 83
2022-05-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-16 $1.99 $1.99 $1.99 $1.99 $1.99 166
2022-05-13 $2.00 $2.04 $1.96 $2.04 $2.04 1,100
2022-05-12 $2.00 $2.00 $1.95 $1.95 $1.95 933
2022-05-11 $2.08 $2.08 $2.08 $2.08 $2.08 1,233
2022-05-10 $2.03 $2.05 $2.00 $2.03 $2.03 2,766
2022-05-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-06 $2.05 $2.08 $2.03 $2.07 $2.07 5,200
2022-05-05 $2.11 $2.11 $2.10 $2.10 $2.10 1,500
2022-05-04 $2.07 $2.15 $2.06 $2.15 $2.15 4,000
2022-05-03 $2.05 $2.05 $2.03 $2.03 $2.03 2,000
2022-05-02 $1.92 $1.92 $1.92 $1.92 $1.92 2
2022-04-29 $1.92 $1.92 $1.92 $1.92 $1.92 2,133
2022-04-28 $2.15 $2.18 $2.12 $2.12 $2.12 2,500
2022-04-27 $2.16 $2.16 $2.11 $2.12 $2.12 5,167
2022-04-26 $2.18 $2.18 $2.18 $2.18 $2.18 4,200
2022-04-25 $2.17 $2.21 $2.15 $2.18 $2.18 4,200
2022-04-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-04-21 $2.19 $2.23 $2.16 $2.23 $2.23 9,160
2022-04-20 $2.15 $2.25 $2.07 $2.25 $2.25 1,666
2022-04-19 $2.19 $2.19 $2.19 $2.19 $2.19 1,096
2022-04-18 $2.24 $2.24 $2.24 $2.24 $2.24 500
2022-04-14 $2.23 $2.23 $2.21 $2.22 $2.22 7,922
2022-04-13 $2.22 $2.24 $2.22 $2.24 $2.24 700
2022-04-12 $2.21 $2.21 $2.21 $2.21 $2.21 487
2022-04-11 $2.22 $2.22 $2.22 $2.22 $2.22 295
2022-04-08 $2.24 $2.25 $2.21 $2.25 $2.25 8,813
2022-04-07 $2.23 $2.23 $2.23 $2.23 $2.23 16
2022-04-06 $2.29 $2.29 $2.22 $2.23 $2.23 9,000
2022-04-05 $2.29 $2.34 $2.28 $2.29 $2.29 15,900
2022-04-04 $2.29 $2.34 $2.29 $2.31 $2.31 10,501
2022-04-01 $2.37 $2.37 $2.32 $2.33 $2.33 3,500
2022-03-31 $2.40 $2.40 $2.36 $2.36 $2.36 1,100
2022-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 2,699
2022-03-29 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-03-28 $1.98 $1.98 $1.95 $1.96 $1.93 1,191
2022-03-25 $1.87 $1.96 $1.87 $1.88 $1.86 7,488
2022-03-24 $1.83 $1.83 $1.83 $1.83 $1.81 0
2022-03-23 $1.83 $1.83 $1.83 $1.83 $1.81 3,082
2022-03-22 $1.82 $1.82 $1.82 $1.82 $1.80 7,900
2022-03-21 $1.86 $1.86 $1.81 $1.82 $1.80 10,000
2022-03-18 $1.85 $1.85 $1.82 $1.82 $1.80 10,000
2022-03-17 $1.87 $1.87 $1.87 $1.87 $1.84 305
2022-03-16 $1.85 $1.85 $1.77 $1.77 $1.75 1,454
2022-03-15 $1.81 $1.81 $1.81 $1.81 $1.78 1,000
2022-03-14 $1.79 $1.80 $1.79 $1.80 $1.78 3,700
2022-03-11 $1.84 $1.84 $1.79 $1.80 $1.78 15,225
2022-03-10 $1.85 $1.85 $1.83 $1.83 $1.81 22,200
2022-03-09 $1.88 $1.88 $1.80 $1.80 $1.78 10,000
2022-03-08 $1.81 $1.81 $1.80 $1.81 $1.78 1,900
2022-03-07 $1.86 $1.86 $1.86 $1.86 $1.84 0
2022-03-04 $1.84 $1.86 $1.84 $1.86 $1.84 300
2022-03-03 $1.83 $1.83 $1.83 $1.83 $1.81 0
2022-03-02 $1.83 $1.83 $1.83 $1.83 $1.81 0
2022-03-01 $1.83 $1.84 $1.83 $1.83 $1.81 600
2022-02-28 $1.86 $1.88 $1.86 $1.88 $1.86 800
2022-02-25 $1.87 $1.87 $1.80 $1.80 $1.77 1,300
2022-02-24 $1.87 $1.87 $1.87 $1.87 $1.85 688
2022-02-23 $1.95 $1.95 $1.93 $1.93 $1.91 14,333
2022-02-22 $2.02 $2.02 $1.95 $1.97 $1.95 12,900
2022-02-18 $2.00 $2.06 $1.98 $2.03 $2.01 8,000
2022-02-17 $2.01 $2.01 $2.00 $2.00 $1.98 2,200
2022-02-16 $2.01 $2.05 $1.95 $2.05 $2.03 2,800
2022-02-15 $2.12 $2.16 $2.00 $2.04 $2.02 9,100
2022-02-14 $2.12 $2.15 $2.10 $2.10 $2.08 5,167
2022-02-11 $2.17 $2.17 $2.11 $2.13 $2.11 1,600
2022-02-10 $2.11 $2.20 $2.11 $2.18 $2.15 1,900
2022-02-09 $2.29 $2.29 $2.14 $2.22 $2.19 8,950
2022-02-08 $2.29 $2.29 $2.29 $2.29 $2.26 0
2022-02-07 $2.29 $2.29 $2.29 $2.29 $2.26 833
2022-02-04 $2.37 $2.37 $2.37 $2.37 $2.34 0
2022-02-03 $2.37 $2.37 $2.37 $2.37 $2.34 0
2022-02-02 $2.37 $2.37 $2.37 $2.37 $2.34 17
2022-02-01 $2.37 $2.37 $2.37 $2.37 $2.34 0
2022-01-31 $2.37 $2.37 $2.37 $2.37 $2.34 300
2022-01-28 $2.36 $2.36 $2.36 $2.36 $2.33 0
2022-01-27 $2.36 $2.36 $2.36 $2.36 $2.33 0
2022-01-26 $2.36 $2.36 $2.36 $2.36 $2.33 333
2022-01-25 $2.36 $2.38 $2.36 $2.38 $2.35 1,400
2022-01-24 $2.25 $2.38 $2.25 $2.38 $2.35 1,200
2022-01-21 $2.35 $2.35 $2.35 $2.35 $2.32 0
2022-01-20 $2.35 $2.35 $2.35 $2.35 $2.32 0
2022-01-19 $2.35 $2.35 $2.35 $2.35 $2.32 0
2022-01-18 $2.35 $2.35 $2.35 $2.35 $2.32 0
2022-01-14 $2.35 $2.35 $2.35 $2.35 $2.32 1,666
2022-01-13 $2.49 $2.49 $2.49 $2.49 $2.46 6,700
2022-01-12 $2.44 $2.44 $2.44 $2.44 $2.41 1,000
2022-01-11 $2.37 $2.37 $2.37 $2.37 $2.34 2,100
2022-01-10 $2.37 $2.39 $2.28 $2.38 $2.35 24,500
2022-01-07 $2.34 $2.37 $2.33 $2.33 $2.30 10,000
2022-01-06 $2.34 $2.34 $2.34 $2.34 $2.32 0
2022-01-05 $2.34 $2.34 $2.34 $2.34 $2.32 0
2022-01-04 $2.34 $2.34 $2.34 $2.34 $2.32 0
2022-01-03 $2.34 $2.34 $2.34 $2.34 $2.32 0
2021-12-31 $2.28 $2.34 $2.28 $2.34 $2.31 3,566
2021-12-30 $2.32 $2.34 $2.24 $2.24 $2.21 5,333
2021-12-29 $2.33 $2.36 $2.23 $2.25 $2.20 10,466
2021-12-28 $2.11 $2.11 $2.00 $2.00 $1.96 4,100
2021-12-27 $2.10 $2.10 $2.10 $2.10 $2.06 200
2021-12-23 $2.23 $2.23 $2.23 $2.23 $2.18 0
2021-12-22 $2.23 $2.23 $2.23 $2.23 $2.18 0
2021-12-21 $2.23 $2.23 $2.23 $2.23 $2.18 0
2021-12-20 $2.30 $2.30 $2.23 $2.23 $2.18 3,666
2021-12-17 $2.38 $2.38 $2.33 $2.33 $2.28 433
2021-12-16 $2.38 $2.38 $2.35 $2.35 $2.30 2,100
2021-12-15 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-12-14 $2.25 $2.25 $2.25 $2.25 $2.20 0
2021-12-13 $2.36 $2.36 $2.25 $2.25 $2.20 1,900
2021-12-10 $2.35 $2.35 $2.35 $2.35 $2.30 500
2021-12-09 $2.27 $2.27 $2.27 $2.27 $2.22 0
2021-12-08 $2.27 $2.27 $2.27 $2.27 $2.22 0
2021-12-07 $2.25 $2.27 $2.25 $2.27 $2.22 3,499
2021-12-06 $2.25 $2.25 $2.25 $2.25 $2.20 166
2021-12-03 $2.34 $2.34 $2.34 $2.34 $2.29 205
2021-12-02 $2.38 $2.38 $2.38 $2.38 $2.32 2,007
2021-12-01 $2.50 $2.50 $2.50 $2.50 $2.45 0
2021-11-30 $2.50 $2.50 $2.50 $2.50 $2.45 100
2021-11-29 $2.34 $2.36 $2.34 $2.36 $2.31 735
2021-11-26 $2.35 $2.35 $2.11 $2.11 $2.06 1,005
2021-11-24 $2.48 $2.48 $2.48 $2.48 $2.43 0
2021-11-23 $2.48 $2.48 $2.48 $2.48 $2.43 333
2021-11-22 $2.50 $2.50 $2.40 $2.40 $2.35 1,451
2021-11-19 $2.50 $2.50 $2.50 $2.50 $2.45 200
2021-11-18 $2.37 $2.37 $2.37 $2.37 $2.32 1,334
2021-11-17 $2.33 $2.33 $2.33 $2.33 $2.28 0
2021-11-16 $2.33 $2.33 $2.33 $2.33 $2.28 11
2021-11-15 $2.33 $2.33 $2.33 $2.33 $2.28 500
2021-11-12 $2.29 $2.29 $2.29 $2.29 $2.24 0
2021-11-11 $2.27 $2.29 $2.27 $2.29 $2.24 750
2021-11-10 $2.21 $2.21 $2.21 $2.21 $2.16 150
2021-11-09 $2.18 $2.18 $2.18 $2.18 $2.13 0
2021-11-08 $2.18 $2.18 $2.18 $2.18 $2.13 50
2021-11-05 $2.18 $2.18 $2.18 $2.18 $2.13 100
2021-11-04 $2.30 $2.30 $2.18 $2.18 $2.13 2,889
2021-11-03 $2.30 $2.31 $2.15 $2.17 $2.12 1,200
2021-11-02 $2.31 $2.31 $2.31 $2.31 $2.26 106
2021-11-01 $2.31 $2.31 $2.31 $2.31 $2.26 10
2021-10-29 $2.31 $2.31 $2.31 $2.31 $2.26 400
2021-10-28 $2.31 $2.31 $2.31 $2.31 $2.26 0
2021-10-27 $2.31 $2.31 $2.31 $2.31 $2.26 0
2021-10-26 $2.31 $2.31 $2.31 $2.31 $2.26 400
2021-10-25 $2.18 $2.18 $2.18 $2.18 $2.13 10
2021-10-22 $2.23 $2.23 $2.18 $2.18 $2.13 1,558
2021-10-21 $2.42 $2.42 $2.42 $2.42 $2.37 2,000
2021-10-20 $2.23 $2.23 $2.23 $2.23 $2.18 0
2021-10-19 $2.23 $2.23 $2.23 $2.23 $2.18 0
2021-10-18 $2.25 $2.25 $2.23 $2.23 $2.18 2,701
2021-10-15 $2.25 $2.25 $2.25 $2.25 $2.20 301
2021-10-14 $2.16 $2.25 $2.16 $2.25 $2.20 2,175
2021-10-13 $2.07 $2.07 $2.07 $2.07 $2.03 1,000
2021-10-12 $2.20 $2.25 $2.20 $2.25 $2.20 4,331
2021-10-11 $0.71 $0.71 $0.71 $0.71 $0.70 112
2021-10-08 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-10-07 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-10-06 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-10-05 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-10-04 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-10-01 $0.67 $0.67 $0.67 $0.67 $0.66 38
2021-09-30 $0.67 $0.67 $0.67 $0.67 $0.66 10
2021-09-29 $0.67 $0.67 $0.67 $0.67 $0.66 0
2021-09-28 $0.67 $0.67 $0.67 $0.67 $0.66 600
2021-09-27 $0.67 $0.68 $0.67 $0.68 $0.65 9,500
2021-09-24 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-09-23 $0.68 $0.68 $0.67 $0.67 $0.65 14,000
2021-09-22 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-09-21 $0.66 $0.66 $0.66 $0.66 $0.64 40
2021-09-20 $0.67 $0.67 $0.66 $0.66 $0.64 2,100
2021-09-17 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-09-16 $0.66 $0.66 $0.66 $0.66 $0.64 0
2021-09-15 $0.66 $0.66 $0.66 $0.66 $0.64 5,000
2021-09-14 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-09-13 $0.67 $0.67 $0.67 $0.67 $0.65 1,200
2021-09-10 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-09-09 $0.67 $0.67 $0.67 $0.67 $0.65 500
2021-09-08 $0.68 $0.68 $0.67 $0.68 $0.66 19,000
2021-09-07 $0.71 $0.71 $0.68 $0.69 $0.66 16,500
2021-09-03 $0.67 $0.71 $0.67 $0.71 $0.68 29,750
2021-09-02 $0.66 $0.68 $0.66 $0.67 $0.65 17,502
2021-09-01 $0.66 $0.66 $0.66 $0.66 $0.64 50
2021-08-31 $0.66 $0.66 $0.66 $0.66 $0.64 2,000
2021-08-30 $0.66 $0.66 $0.64 $0.66 $0.64 22,230
2021-08-27 $0.66 $0.66 $0.66 $0.66 $0.64 4,300
2021-08-26 $0.66 $0.66 $0.66 $0.66 $0.64 1,500
2021-08-25 $0.65 $0.66 $0.65 $0.66 $0.64 4,000
2021-08-24 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-08-23 $0.65 $0.67 $0.65 $0.67 $0.65 16,000
2021-08-20 $0.65 $0.65 $0.65 $0.65 $0.63 10
2021-08-19 $0.65 $0.65 $0.65 $0.65 $0.63 4,000
2021-08-18 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-17 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-16 $0.65 $0.65 $0.65 $0.65 $0.63 20
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-12 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-11 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-10 $0.65 $0.65 $0.65 $0.65 $0.63 1,300
2021-08-09 $0.65 $0.65 $0.65 $0.65 $0.63 22,405
2021-08-06 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-08-05 $0.65 $0.65 $0.65 $0.65 $0.63 3,000
2021-08-04 $0.66 $0.66 $0.66 $0.66 $0.63 0
2021-08-03 $0.66 $0.66 $0.66 $0.66 $0.63 1,200
2021-08-02 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-07-30 $0.66 $0.68 $0.66 $0.68 $0.65 2,295
2021-07-29 $0.66 $0.66 $0.66 $0.66 $0.63 0
2021-07-28 $0.66 $0.66 $0.66 $0.66 $0.63 0
2021-07-27 $0.66 $0.66 $0.66 $0.66 $0.63 500
2021-07-26 $0.66 $0.66 $0.66 $0.66 $0.63 0
2021-07-23 $0.66 $0.66 $0.65 $0.66 $0.63 8,770
2021-07-22 $0.66 $0.66 $0.66 $0.66 $0.64 1,652
2021-07-21 $0.66 $0.66 $0.66 $0.66 $0.63 0
2021-07-20 $0.66 $0.66 $0.66 $0.66 $0.63 4,500
2021-07-19 $0.66 $0.66 $0.66 $0.66 $0.63 16,665
2021-07-16 $0.67 $0.67 $0.66 $0.66 $0.64 20,836
2021-07-15 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-07-14 $0.67 $0.67 $0.67 $0.67 $0.65 4,500
2021-07-13 $0.68 $0.68 $0.67 $0.67 $0.65 10,164
2021-07-12 $0.67 $0.67 $0.67 $0.67 $0.65 0
2021-07-09 $0.67 $0.67 $0.67 $0.67 $0.65 33
2021-07-08 $0.69 $0.69 $0.67 $0.67 $0.65 22,175
2021-07-07 $0.68 $0.68 $0.68 $0.68 $0.66 0
2021-07-06 $0.68 $0.68 $0.68 $0.68 $0.66 0
2021-07-02 $0.68 $0.68 $0.68 $0.68 $0.66 5,000
2021-07-01 $0.68 $0.68 $0.68 $0.68 $0.66 0
2021-06-30 $0.68 $0.68 $0.68 $0.68 $0.66 140
2021-06-29 $0.71 $0.71 $0.71 $0.71 $0.69 0
2021-06-28 $0.71 $0.71 $0.71 $0.71 $0.68 500
2021-06-25 $0.69 $0.69 $0.69 $0.69 $0.66 10,000
2021-06-24 $0.69 $0.69 $0.69 $0.69 $0.66 0
2021-06-23 $0.69 $0.69 $0.69 $0.69 $0.66 5,500
2021-06-22 $0.68 $0.68 $0.68 $0.68 $0.65 13,900
2021-06-21 $0.69 $0.69 $0.69 $0.69 $0.66 1,350
2021-06-18 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-06-17 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-06-16 $0.68 $0.70 $0.68 $0.70 $0.67 19,225
2021-06-15 $0.69 $0.70 $0.68 $0.68 $0.65 16,100
2021-06-14 $0.69 $0.69 $0.69 $0.69 $0.66 0
2021-06-11 $0.69 $0.69 $0.69 $0.69 $0.66 1,500
2021-06-10 $0.69 $0.69 $0.69 $0.69 $0.66 7,283
2021-06-09 $0.71 $0.71 $0.71 $0.71 $0.68 2,705
2021-06-08 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-06-07 $0.72 $0.72 $0.72 $0.72 $0.68 4
2021-06-04 $0.71 $0.72 $0.71 $0.72 $0.69 1,990
2021-06-03 $0.69 $0.72 $0.69 $0.72 $0.69 7,074
2021-06-02 $0.70 $0.70 $0.70 $0.70 $0.67 2,690
2021-06-01 $0.70 $0.70 $0.70 $0.70 $0.67 2,690
2021-05-28 $0.71 $0.71 $0.71 $0.71 $0.68 1,000
2021-05-27 $0.71 $0.71 $0.71 $0.71 $0.68 217
2021-05-26 $0.72 $0.72 $0.72 $0.72 $0.69 30,055
2021-05-25 $0.73 $0.73 $0.73 $0.73 $0.70 46,500
2021-05-24 $0.73 $0.73 $0.73 $0.73 $0.70 0
2021-05-21 $0.72 $0.73 $0.72 $0.73 $0.70 35,500
2021-05-20 $0.72 $0.72 $0.72 $0.72 $0.69 410
2021-05-19 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-05-18 $0.72 $0.74 $0.72 $0.72 $0.69 4,400
2021-05-17 $0.72 $0.72 $0.69 $0.69 $0.66 20,000
2021-05-14 $0.72 $0.72 $0.72 $0.72 $0.69 2,500
2021-05-13 $0.71 $0.72 $0.68 $0.70 $0.67 14,500
2021-05-12 $0.74 $0.74 $0.73 $0.74 $0.71 26,859
2021-05-11 $0.73 $0.73 $0.73 $0.73 $0.69 40
2021-05-10 $0.73 $0.73 $0.69 $0.73 $0.69 8,506
2021-05-07 $0.71 $0.73 $0.70 $0.73 $0.70 43,441
2021-05-06 $0.73 $0.73 $0.73 $0.73 $0.70 3,000
2021-05-05 $0.70 $0.70 $0.70 $0.70 $0.67 1,000
2021-05-04 $0.71 $0.71 $0.71 $0.71 $0.68 0
2021-05-03 $0.69 $0.71 $0.68 $0.71 $0.68 13,200
2021-04-30 $0.72 $0.72 $0.69 $0.69 $0.66 9,675
2021-04-29 $0.72 $0.73 $0.72 $0.72 $0.69 12,800
2021-04-28 $0.72 $0.72 $0.72 $0.72 $0.68 1,400
2021-04-27 $0.71 $0.73 $0.71 $0.72 $0.69 2,700
2021-04-26 $0.71 $0.71 $0.71 $0.71 $0.68 2,000
2021-04-23 $0.71 $0.71 $0.70 $0.71 $0.68 7,600
2021-04-22 $0.72 $0.73 $0.71 $0.71 $0.68 26,700
2021-04-21 $0.71 $0.71 $0.70 $0.70 $0.67 4,300
2021-04-20 $0.69 $0.69 $0.69 $0.69 $0.66 11,551
2021-04-19 $0.69 $0.72 $0.69 $0.70 $0.67 10,900
2021-04-16 $0.72 $0.72 $0.71 $0.72 $0.69 900
2021-04-15 $0.74 $0.74 $0.72 $0.72 $0.69 25,530
2021-04-14 $0.73 $0.74 $0.73 $0.74 $0.70 13,700
2021-04-13 $0.73 $0.73 $0.73 $0.73 $0.70 0
2021-04-12 $0.73 $0.73 $0.73 $0.73 $0.70 0
2021-04-09 $0.73 $0.73 $0.73 $0.73 $0.70 19,400
2021-04-08 $0.73 $0.73 $0.73 $0.73 $0.70 15,100
2021-04-07 $0.73 $0.73 $0.73 $0.73 $0.70 52,000
2021-04-06 $0.70 $0.73 $0.70 $0.73 $0.70 6,300
2021-04-05 $0.72 $0.74 $0.72 $0.74 $0.70 7,775
2021-04-01 $0.75 $0.75 $0.73 $0.73 $0.70 12,000
2021-03-31 $0.73 $0.74 $0.70 $0.73 $0.70 4,793
2021-03-30 $0.73 $0.75 $0.73 $0.73 $0.70 3,700
2021-03-29 $0.75 $0.75 $0.73 $0.73 $0.69 5,700
2021-03-26 $0.75 $0.75 $0.75 $0.75 $0.71 4,000
2021-03-25 $0.74 $0.74 $0.74 $0.74 $0.70 500
2021-03-24 $0.76 $0.76 $0.76 $0.76 $0.72 2,520
2021-03-23 $0.75 $0.75 $0.75 $0.75 $0.71 500
2021-03-22 $0.78 $0.78 $0.78 $0.78 $0.74 25
2021-03-19 $0.74 $0.78 $0.73 $0.78 $0.74 6,525
2021-03-18 $0.74 $0.74 $0.74 $0.74 $0.70 7,500
2021-03-17 $0.74 $0.74 $0.74 $0.74 $0.70 15,000
2021-03-16 $0.75 $0.75 $0.74 $0.75 $0.71 7,500
2021-03-15 $0.75 $0.76 $0.75 $0.75 $0.71 3,000
2021-03-12 $0.73 $0.75 $0.73 $0.73 $0.69 9,717
2021-03-11 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-03-10 $0.74 $0.74 $0.72 $0.72 $0.68 3,400
2021-03-09 $0.75 $0.75 $0.74 $0.74 $0.70 2,550
2021-03-08 $0.73 $0.73 $0.73 $0.73 $0.69 400
2021-03-05 $0.74 $0.74 $0.74 $0.74 $0.70 6,501
2021-03-04 $0.75 $0.75 $0.73 $0.74 $0.70 5,200
2021-03-03 $0.75 $0.75 $0.75 $0.75 $0.70 5,000
2021-03-02 $0.77 $0.77 $0.75 $0.75 $0.71 16,900
2021-03-01 $0.77 $0.77 $0.75 $0.75 $0.71 4,000
2021-02-26 $0.75 $0.75 $0.75 $0.75 $0.71 6,000
2021-02-25 $0.79 $0.79 $0.78 $0.78 $0.74 19,520
2021-02-24 $0.75 $0.75 $0.75 $0.75 $0.71 1,100
2021-02-23 $0.77 $0.77 $0.77 $0.77 $0.72 0
2021-02-22 $0.77 $0.77 $0.77 $0.77 $0.73 1,650
2021-02-19 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-02-18 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-02-17 $0.78 $0.78 $0.78 $0.78 $0.74 1
2021-02-16 $0.78 $0.78 $0.78 $0.78 $0.73 1,000
2021-02-12 $0.75 $0.75 $0.75 $0.75 $0.71 2,000
2021-02-11 $0.76 $0.77 $0.76 $0.76 $0.72 4,137
2021-02-10 $0.80 $0.80 $0.80 $0.80 $0.76 3,000
2021-02-09 $0.80 $0.80 $0.80 $0.80 $0.76 3,000
2021-02-08 $0.85 $0.85 $0.85 $0.85 $0.80 1,000
2021-02-05 $0.80 $0.80 $0.80 $0.80 $0.76 250
2021-02-04 $0.72 $0.72 $0.72 $0.72 $0.68 228
2021-02-03 $0.69 $0.69 $0.69 $0.69 $0.65 0
2021-02-02 $0.69 $0.69 $0.69 $0.69 $0.65 105
2021-02-01 $0.70 $0.70 $0.70 $0.70 $0.66 25
2021-01-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-01-28 $0.70 $0.70 $0.70 $0.70 $0.66 4,400
2021-01-27 $0.70 $0.70 $0.70 $0.70 $0.66 800
2021-01-26 $0.73 $0.73 $0.73 $0.73 $0.69 5
2021-01-25 $0.70 $0.73 $0.70 $0.73 $0.69 17,000
2021-01-22 $0.73 $0.73 $0.73 $0.73 $0.69 20
2021-01-21 $0.71 $0.73 $0.71 $0.73 $0.69 2,000
2021-01-20 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-01-19 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.66 500
2021-01-14 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-01-13 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-01-12 $0.68 $0.68 $0.68 $0.68 $0.64 1,000
2021-01-11 $0.68 $0.68 $0.67 $0.67 $0.63 350
2021-01-08 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-01-07 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-01-06 $0.72 $0.73 $0.72 $0.72 $0.68 22,300
2021-01-05 $0.74 $0.74 $0.73 $0.73 $0.69 16,500
2021-01-04 $0.70 $0.70 $0.70 $0.70 $0.66 18,000
2020-12-31 $0.66 $0.69 $0.61 $0.68 $0.64 22,103
2020-12-30 $0.66 $0.66 $0.66 $0.66 $0.62 14,750
2020-12-29 $0.65 $0.65 $0.64 $0.64 $0.59 1,298
2020-12-28 $0.65 $0.65 $0.65 $0.65 $0.61 0
2020-12-24 $0.62 $0.65 $0.62 $0.65 $0.61 11,000
2020-12-23 $0.65 $0.65 $0.65 $0.65 $0.60 2
2020-12-22 $0.65 $0.65 $0.65 $0.65 $0.60 1,500
2020-12-21 $0.62 $0.62 $0.62 $0.62 $0.58 2,000
2020-12-18 $0.63 $0.63 $0.62 $0.62 $0.58 10,280
2020-12-17 $0.64 $0.64 $0.64 $0.64 $0.59 50,000
2020-12-16 $0.65 $0.65 $0.65 $0.65 $0.61 300
2020-12-15 $0.66 $0.67 $0.66 $0.67 $0.62 113,800
2020-12-14 $0.66 $0.66 $0.66 $0.66 $0.62 500
2020-12-11 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-12-10 $0.67 $0.67 $0.67 $0.67 $0.63 0
2020-12-09 $0.67 $0.67 $0.67 $0.67 $0.63 135
2020-12-08 $0.64 $0.64 $0.64 $0.64 $0.60 20
2020-12-07 $0.65 $0.65 $0.64 $0.64 $0.60 5,420
2020-12-04 $0.71 $0.71 $0.70 $0.70 $0.65 3,378
2020-12-03 $0.69 $0.69 $0.69 $0.69 $0.65 0
2020-12-02 $0.71 $0.71 $0.69 $0.69 $0.65 4,400
2020-12-01 $0.69 $0.69 $0.69 $0.69 $0.64 0
2020-11-30 $0.69 $0.69 $0.69 $0.69 $0.64 0
2020-11-27 $0.69 $0.69 $0.69 $0.69 $0.64 0
2020-11-25 $0.69 $0.69 $0.69 $0.69 $0.64 1,000
2020-11-24 $0.69 $0.71 $0.69 $0.70 $0.65 27,300
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.65 23,000
2020-11-20 $0.69 $0.69 $0.67 $0.67 $0.63 10,340
2020-11-19 $0.68 $0.68 $0.68 $0.68 $0.64 71,000
2020-11-18 $0.68 $0.68 $0.67 $0.67 $0.63 15,000
2020-11-17 $0.68 $0.68 $0.68 $0.68 $0.64 10,000
2020-11-16 $0.68 $0.68 $0.68 $0.68 $0.64 10,000
2020-11-13 $0.68 $0.68 $0.68 $0.68 $0.64 11,000
2020-11-12 $0.68 $0.68 $0.68 $0.68 $0.64 19,000
2020-11-11 $0.68 $0.68 $0.68 $0.68 $0.63 7,396
2020-11-10 $0.70 $0.70 $0.70 $0.70 $0.65 750
2020-11-09 $0.68 $0.68 $0.68 $0.68 $0.64 10,000
2020-11-06 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-11-05 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.57 15
2020-11-03 $0.62 $0.62 $0.62 $0.62 $0.57 1
2020-11-02 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-10-30 $0.62 $0.62 $0.62 $0.62 $0.57 13,400
2020-10-29 $0.77 $0.77 $0.77 $0.77 $0.71 0
2020-10-28 $0.77 $0.77 $0.77 $0.77 $0.71 500
2020-10-27 $0.79 $0.79 $0.79 $0.79 $0.73 9,999
2020-10-26 $0.84 $0.84 $0.78 $0.78 $0.72 11,826
2020-10-23 $0.85 $0.87 $0.85 $0.86 $0.80 1,500
2020-10-22 $0.89 $0.89 $0.89 $0.89 $0.83 275
2020-10-21 $0.88 $0.88 $0.88 $0.88 $0.81 0
2020-10-20 $0.91 $0.91 $0.88 $0.88 $0.81 300
2020-10-19 $0.90 $0.90 $0.90 $0.90 $0.83 3,000
2020-10-16 $0.92 $0.92 $0.92 $0.92 $0.85 0
2020-10-15 $0.96 $0.96 $0.90 $0.92 $0.85 11,755
2020-10-14 $0.90 $0.90 $0.90 $0.90 $0.83 0
2020-10-13 $1.20 $1.20 $0.86 $0.90 $0.83 22,656
2020-10-12 $1.25 $1.25 $1.25 $1.25 $1.15 0
2020-10-09 $1.25 $1.25 $1.25 $1.25 $1.15 0
2020-10-08 $1.25 $1.25 $1.25 $1.25 $1.15 5,000
2020-10-07 $1.30 $1.30 $1.30 $1.30 $1.20 0
2020-10-06 $1.30 $1.30 $1.30 $1.30 $1.20 0
2020-10-05 $1.27 $1.30 $1.27 $1.30 $1.20 700
2020-10-02 $1.31 $1.31 $1.31 $1.31 $1.21 0
2020-10-01 $1.31 $1.31 $1.31 $1.31 $1.21 4,010
2020-09-30 $1.28 $1.28 $1.28 $1.28 $1.18 13
2020-09-29 $1.28 $1.28 $1.28 $1.28 $1.18 0
2020-09-28 $1.28 $1.28 $1.28 $1.28 $1.18 5,000
2020-09-25 $1.24 $1.24 $1.24 $1.24 $1.14 1,500
2020-09-24 $1.24 $1.24 $1.24 $1.24 $1.14 15,000
2020-09-23 $1.24 $1.24 $1.24 $1.24 $1.14 0
2020-09-22 $1.24 $1.24 $1.24 $1.24 $1.14 12,800
2020-09-21 $1.26 $1.26 $1.26 $1.26 $1.16 101
2020-09-18 $1.25 $1.25 $1.25 $1.25 $1.15 0
2020-09-17 $1.25 $1.25 $1.25 $1.25 $1.15 6,000
2020-09-16 $1.23 $1.23 $1.23 $1.23 $1.13 1,975
2020-09-15 $1.25 $1.25 $1.25 $1.25 $1.15 900
2020-09-14 $1.25 $1.25 $1.25 $1.25 $1.15 2,000
2020-09-11 $1.25 $1.26 $1.25 $1.26 $1.16 3,100
2020-09-10 $1.25 $1.25 $1.25 $1.25 $1.16 500
2020-09-09 $1.21 $1.21 $1.20 $1.21 $1.11 24,602
2020-09-08 $1.22 $1.22 $1.22 $1.22 $1.13 500
2020-09-04 $1.22 $1.22 $1.22 $1.22 $1.13 4,585
2020-09-03 $1.22 $1.22 $1.22 $1.22 $1.13 8,000
2020-09-02 $1.23 $1.24 $1.23 $1.24 $1.14 16,471
2020-09-01 $1.23 $1.23 $1.23 $1.23 $1.13 350
2020-08-31 $1.22 $1.22 $1.22 $1.22 $1.13 3,814
2020-08-28 $1.22 $1.22 $1.22 $1.22 $1.12 0
2020-08-27 $1.21 $1.22 $1.21 $1.22 $1.12 1,100
2020-08-26 $1.21 $1.21 $1.21 $1.21 $1.12 4,400
2020-08-25 $1.21 $1.21 $1.21 $1.21 $1.12 0
2020-08-24 $1.19 $1.21 $1.19 $1.21 $1.12 5,000
2020-08-21 $1.18 $1.19 $1.18 $1.19 $1.10 5,109
2020-08-20 $1.16 $1.20 $1.16 $1.20 $1.11 30,850
2020-08-19 $1.15 $1.19 $1.15 $1.19 $1.10 800
2020-08-18 $1.18 $1.18 $1.16 $1.16 $1.07 35,700
2020-08-17 $1.16 $1.20 $1.16 $1.20 $1.11 52,815
2020-08-14 $1.18 $1.18 $1.16 $1.16 $1.07 7,250
2020-08-13 $1.17 $1.23 $1.14 $1.14 $1.05 161,771
2020-08-12 $0.68 $0.68 $0.66 $0.66 $0.61 25,000
2020-08-11 $0.65 $0.72 $0.65 $0.70 $0.65 6,800
2020-08-10 $0.62 $0.66 $0.60 $0.63 $0.58 36,700
2020-08-07 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-08-06 $0.59 $0.59 $0.59 $0.59 $0.54 1,000
2020-08-05 $0.58 $0.59 $0.58 $0.59 $0.54 6,200
2020-08-04 $0.57 $0.59 $0.57 $0.59 $0.54 1,400
2020-08-03 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-07-31 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-07-30 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-07-29 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-07-28 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-07-27 $0.56 $0.56 $0.56 $0.56 $0.52 2,000
2020-07-24 $0.56 $0.56 $0.56 $0.56 $0.52 1,000
2020-07-23 $0.59 $0.59 $0.56 $0.56 $0.52 500
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-07-21 $0.55 $0.55 $0.55 $0.55 $0.51 780
2020-07-20 $0.57 $0.57 $0.57 $0.57 $0.53 6,307
2020-07-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2020-07-16 $0.57 $0.57 $0.57 $0.57 $0.53 0
2020-07-15 $0.57 $0.57 $0.57 $0.57 $0.53 20
2020-07-14 $0.57 $0.57 $0.57 $0.57 $0.53 0
2020-07-13 $0.57 $0.57 $0.57 $0.57 $0.53 3,000
2020-07-10 $0.57 $0.57 $0.57 $0.57 $0.53 0
2020-07-09 $0.57 $0.57 $0.57 $0.57 $0.53 576
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-07-02 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-07-01 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-06-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-06-29 $0.55 $0.55 $0.55 $0.55 $0.51 183
2020-06-26 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-25 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-24 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-23 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-22 $0.58 $0.58 $0.58 $0.58 $0.53 1,000
2020-06-19 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-06-18 $0.57 $0.57 $0.57 $0.57 $0.52 773
2020-06-17 $0.57 $0.57 $0.57 $0.57 $0.52 1,400
2020-06-16 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-15 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-12 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-11 $0.56 $0.56 $0.56 $0.56 $0.51 6,000
2020-06-10 $0.56 $0.56 $0.56 $0.56 $0.51 200
2020-06-09 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-06-08 $0.57 $0.57 $0.57 $0.57 $0.52 5,500
2020-06-05 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-04 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-03 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-02 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-06-01 $0.56 $0.56 $0.56 $0.56 $0.51 500
2020-05-29 $0.55 $0.55 $0.55 $0.55 $0.50 2,000
2020-05-28 $0.54 $0.54 $0.54 $0.54 $0.49 0
2020-05-27 $0.54 $0.54 $0.54 $0.54 $0.49 0
2020-05-26 $0.54 $0.54 $0.54 $0.54 $0.49 330
2020-05-22 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-05-21 $0.47 $0.47 $0.47 $0.47 $0.43 445
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-05-19 $0.48 $0.50 $0.48 $0.50 $0.46 5,400
2020-05-18 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-05-14 $0.47 $0.47 $0.47 $0.47 $0.43 18,000
2020-05-13 $0.47 $0.47 $0.47 $0.47 $0.43 8,200
2020-05-12 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-05-11 $0.47 $0.47 $0.47 $0.47 $0.43 350
2020-05-08 $0.48 $0.48 $0.48 $0.48 $0.44 1,400
2020-05-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-05-06 $0.50 $0.50 $0.50 $0.50 $0.46 1,000
2020-05-05 $0.50 $0.51 $0.50 $0.51 $0.46 1,100
2020-05-04 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-05-01 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-30 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-29 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-28 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-27 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-24 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-23 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-04-22 $0.45 $0.45 $0.45 $0.45 $0.41 6,000
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.41 1,400
2020-04-20 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-04-17 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-04-16 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-04-15 $0.47 $0.47 $0.47 $0.47 $0.43 9,000
2020-04-14 $0.43 $0.43 $0.43 $0.43 $0.39 0
2020-04-13 $0.43 $0.43 $0.43 $0.43 $0.39 2,000
2020-04-09 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-04-08 $0.43 $0.44 $0.43 $0.44 $0.40 3,700
2020-04-07 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-04-06 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-04-03 $0.42 $0.42 $0.42 $0.42 $0.38 3,000
2020-04-02 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-04-01 $0.42 $0.42 $0.39 $0.42 $0.38 40,200
2020-03-31 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-03-30 $0.38 $0.38 $0.38 $0.38 $0.35 13,000
2020-03-27 $0.34 $0.34 $0.34 $0.34 $0.30 0
2020-03-26 $0.34 $0.34 $0.34 $0.34 $0.30 0
2020-03-25 $0.33 $0.34 $0.33 $0.34 $0.30 6,000
2020-03-24 $0.35 $0.36 $0.32 $0.32 $0.29 89,200
2020-03-23 $0.35 $0.35 $0.32 $0.33 $0.30 1,100
2020-03-20 $0.40 $0.40 $0.40 $0.40 $0.36 1,040
2020-03-19 $0.37 $0.37 $0.37 $0.37 $0.33 0
2020-03-18 $0.38 $0.38 $0.37 $0.37 $0.33 484
2020-03-17 $0.39 $0.39 $0.39 $0.39 $0.35 100
2020-03-16 $0.41 $0.41 $0.41 $0.41 $0.37 0
2020-03-13 $0.40 $0.41 $0.40 $0.41 $0.37 5,000
2020-03-12 $0.40 $0.41 $0.40 $0.40 $0.36 3,000
2020-03-11 $0.45 $0.45 $0.45 $0.45 $0.40 1
2020-03-10 $0.42 $0.45 $0.42 $0.45 $0.40 3,000
2020-03-09 $0.43 $0.43 $0.39 $0.40 $0.36 250,266
2020-03-06 $0.46 $0.46 $0.42 $0.43 $0.38 15,700
2020-03-05 $0.47 $0.47 $0.47 $0.47 $0.42 25,500
2020-03-04 $0.47 $0.47 $0.47 $0.47 $0.42 170
2020-03-03 $0.49 $0.49 $0.49 $0.49 $0.44 0
2020-03-02 $0.48 $0.49 $0.48 $0.49 $0.44 10,113
2020-02-28 $0.47 $0.47 $0.45 $0.45 $0.40 78,445
2020-02-27 $0.48 $0.50 $0.48 $0.48 $0.43 3,043
2020-02-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2020-02-25 $0.50 $0.52 $0.48 $0.48 $0.43 38,500
2020-02-24 $0.53 $0.53 $0.53 $0.53 $0.47 10,000
2020-02-21 $0.54 $0.54 $0.54 $0.54 $0.48 1,200
2020-02-20 $0.55 $0.55 $0.55 $0.55 $0.49 10,999
2020-02-19 $0.55 $0.55 $0.55 $0.55 $0.49 1
2020-02-18 $0.54 $0.55 $0.54 $0.55 $0.49 2,400
2020-02-14 $0.54 $0.55 $0.54 $0.55 $0.49 2,500
2020-02-13 $0.54 $0.54 $0.54 $0.54 $0.48 1,000
2020-02-12 $0.53 $0.54 $0.53 $0.54 $0.48 5,000
2020-02-11 $0.55 $0.55 $0.54 $0.54 $0.48 2,116
2020-02-10 $0.55 $0.55 $0.55 $0.55 $0.49 10
2020-02-07 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-02-06 $0.55 $0.55 $0.55 $0.55 $0.49 1,000
2020-02-04 $0.53 $0.53 $0.53 $0.53 $0.47 0
2020-02-03 $0.53 $0.53 $0.53 $0.53 $0.47 250
2020-01-31 $0.55 $0.55 $0.55 $0.55 $0.49 1,000
2020-01-30 $0.53 $0.53 $0.53 $0.53 $0.47 2,000
2020-01-29 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-28 $0.54 $0.54 $0.54 $0.54 $0.48 283
2020-01-27 $0.54 $0.54 $0.54 $0.54 $0.48 3,629
2020-01-24 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-23 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-22 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-21 $0.53 $0.54 $0.53 $0.54 $0.48 4,037
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.48 1,475
2020-01-16 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-15 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-14 $0.55 $0.55 $0.54 $0.54 $0.48 18,000
2020-01-13 $0.54 $0.54 $0.54 $0.54 $0.48 600
2020-01-10 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-01-09 $0.54 $0.54 $0.54 $0.54 $0.48 1,000
2020-01-08 $0.56 $0.56 $0.55 $0.56 $0.50 900
2020-01-07 $0.56 $0.56 $0.55 $0.55 $0.49 10,000
2020-01-06 $0.54 $0.57 $0.54 $0.57 $0.51 20,300
2020-01-03 $0.53 $0.53 $0.53 $0.53 $0.47 0
2020-01-02 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-12-31 $0.54 $0.54 $0.53 $0.53 $0.47 55,758
2019-12-30 $0.53 $0.53 $0.53 $0.53 $0.47 300
2019-12-27 $0.56 $0.56 $0.55 $0.55 $0.48 11,262
2019-12-26 $0.54 $0.54 $0.54 $0.54 $0.48 0
2019-12-24 $0.54 $0.54 $0.54 $0.54 $0.48 0
2019-12-23 $0.55 $0.55 $0.54 $0.54 $0.48 2,100
2019-12-20 $0.54 $0.56 $0.54 $0.54 $0.48 11,600
2019-12-19 $0.55 $0.55 $0.55 $0.55 $0.48 1,000
2019-12-18 $0.59 $0.59 $0.59 $0.59 $0.52 280
2019-12-17 $0.53 $0.53 $0.53 $0.53 $0.47 1
2019-12-16 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-12-13 $0.54 $0.54 $0.53 $0.53 $0.47 37,286
2019-12-12 $0.60 $0.60 $0.60 $0.60 $0.53 0
2019-12-11 $0.59 $0.60 $0.59 $0.60 $0.53 1,334
2019-12-10 $0.58 $0.60 $0.58 $0.59 $0.52 18,996
2019-12-09 $0.57 $0.58 $0.57 $0.58 $0.51 9,767
2019-12-06 $0.55 $0.55 $0.55 $0.55 $0.48 13,029
2019-12-05 $0.57 $0.57 $0.57 $0.57 $0.50 20
2019-12-04 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-12-03 $0.57 $0.57 $0.57 $0.57 $0.50 7,700
2019-12-02 $0.54 $0.54 $0.54 $0.54 $0.48 250
2019-11-29 $0.54 $0.54 $0.54 $0.54 $0.48 0
2019-11-27 $0.56 $0.56 $0.54 $0.54 $0.48 122,965
2019-11-26 $0.56 $0.56 $0.54 $0.54 $0.48 53,554
2019-11-25 $0.57 $0.57 $0.57 $0.57 $0.50 150,000
2019-11-22 $0.57 $0.57 $0.56 $0.56 $0.49 23,800
2019-11-21 $0.55 $0.56 $0.55 $0.56 $0.49 11,500
2019-11-20 $0.56 $0.57 $0.56 $0.57 $0.50 26,670
2019-11-19 $0.60 $0.60 $0.60 $0.60 $0.53 0
2019-11-18 $0.60 $0.60 $0.60 $0.60 $0.53 0
2019-11-15 $0.60 $0.60 $0.60 $0.60 $0.53 616
2019-11-14 $0.55 $0.58 $0.55 $0.58 $0.51 10,280
2019-11-13 $0.56 $0.56 $0.56 $0.56 $0.49 200
2019-11-12 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-11-11 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-11-08 $0.55 $0.57 $0.55 $0.57 $0.50 3,000
2019-11-07 $0.54 $0.54 $0.54 $0.54 $0.48 0
2019-11-06 $0.54 $0.54 $0.54 $0.54 $0.48 700
2019-11-05 $0.54 $0.54 $0.54 $0.54 $0.48 2,525
2019-11-04 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-11-01 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-10-31 $0.54 $0.54 $0.53 $0.53 $0.47 7,500
2019-10-30 $0.55 $0.55 $0.55 $0.55 $0.48 1,000
2019-10-29 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-10-28 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-10-25 $0.57 $0.57 $0.57 $0.57 $0.50 1,235
2019-10-24 $0.57 $0.57 $0.57 $0.57 $0.50 500
2019-10-23 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-10-22 $0.56 $0.56 $0.56 $0.56 $0.49 3,333
2019-10-21 $0.61 $0.61 $0.61 $0.61 $0.54 3,333
2019-10-18 $0.60 $0.60 $0.60 $0.60 $0.53 1,500
2019-10-17 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-10-16 $0.57 $0.57 $0.57 $0.57 $0.50 0
2019-10-15 $0.56 $0.58 $0.56 $0.57 $0.50 2,045
2019-10-14 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-10-11 $0.53 $0.53 $0.53 $0.53 $0.47 1,000
2019-10-10 $0.52 $0.52 $0.52 $0.52 $0.46 0
2019-10-09 $0.54 $0.54 $0.52 $0.52 $0.46 32,500
2019-10-08 $0.52 $0.52 $0.52 $0.52 $0.46 0
2019-10-07 $0.52 $0.52 $0.52 $0.52 $0.46 0
2019-10-04 $0.53 $0.53 $0.52 $0.52 $0.46 9,500
2019-10-03 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-10-02 $0.53 $0.53 $0.53 $0.53 $0.47 0
2019-10-01 $0.53 $0.53 $0.53 $0.53 $0.47 19,800
2019-09-30 $0.54 $0.54 $0.54 $0.54 $0.48 200
2019-09-27 $0.54 $0.54 $0.54 $0.54 $0.48 0
2019-09-26 $0.55 $0.55 $0.55 $0.55 $0.47 25,000
2019-09-25 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-09-24 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-09-23 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-09-20 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-09-19 $0.58 $0.58 $0.58 $0.58 $0.50 10,040
2019-09-18 $0.56 $0.56 $0.56 $0.56 $0.49 73,000
2019-09-17 $0.55 $0.55 $0.55 $0.55 $0.48 0
2019-09-16 $0.57 $0.57 $0.55 $0.55 $0.48 98,000
2019-09-13 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-12 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-11 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-10 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-09 $0.57 $0.57 $0.56 $0.56 $0.49 50,000
2019-09-06 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-05 $0.56 $0.56 $0.56 $0.56 $0.49 8,000
2019-09-04 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-09-03 $0.56 $0.56 $0.56 $0.56 $0.48 1,500
2019-08-30 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-08-29 $0.56 $0.57 $0.56 $0.56 $0.49 21,900
2019-08-28 $0.56 $0.56 $0.56 $0.56 $0.49 0
2019-08-27 $0.56 $0.56 $0.56 $0.56 $0.48 19,601
2019-08-26 $0.56 $0.56 $0.56 $0.56 $0.49 1,000
2019-08-23 $0.61 $0.61 $0.61 $0.61 $0.53 0
2019-08-22 $0.61 $0.61 $0.61 $0.61 $0.53 0
2019-08-21 $0.61 $0.61 $0.61 $0.61 $0.53 0
2019-08-20 $0.62 $0.62 $0.61 $0.61 $0.53 1,826
2019-08-19 $0.60 $0.60 $0.60 $0.60 $0.52 1,000
2019-08-15 $0.60 $0.60 $0.60 $0.60 $0.52 10,200
2019-08-14 $0.60 $0.60 $0.60 $0.60 $0.52 10,200
2019-08-13 $0.60 $0.60 $0.60 $0.60 $0.52 10,200
2019-08-12 $0.60 $0.60 $0.60 $0.60 $0.52 10,200
2019-08-09 $0.60 $0.60 $0.60 $0.60 $0.52 10,200
2019-08-08 $0.60 $0.60 $0.60 $0.60 $0.52 1,000
2019-08-07 $0.67 $0.67 $0.67 $0.67 $0.58 1,000
2019-08-06 $0.67 $0.67 $0.67 $0.67 $0.58 1,000
2019-08-05 $0.67 $0.67 $0.67 $0.67 $0.58 1,000
2019-08-02 $0.67 $0.67 $0.67 $0.67 $0.58 1,000
2019-08-01 $0.67 $0.67 $0.67 $0.67 $0.58 1,000
2019-07-31 $0.67 $0.67 $0.67 $0.67 $0.58 4,019
2019-07-30 $0.65 $0.65 $0.65 $0.65 $0.56 1,000
2019-07-29 $0.65 $0.65 $0.65 $0.65 $0.56 1,000
2019-07-26 $0.62 $0.62 $0.62 $0.62 $0.54 0
2019-07-25 $0.62 $0.62 $0.62 $0.62 $0.54 0
2019-07-24 $0.62 $0.62 $0.62 $0.62 $0.54 4,700
2019-07-23 $0.63 $0.63 $0.63 $0.63 $0.55 0
2019-07-22 $0.63 $0.63 $0.63 $0.63 $0.55 103
2019-07-19 $0.62 $0.62 $0.62 $0.62 $0.54 3,075
2019-07-18 $0.62 $0.62 $0.62 $0.62 $0.54 0
2019-07-17 $0.62 $0.62 $0.62 $0.62 $0.54 6,008
2019-07-16 $0.61 $0.61 $0.61 $0.61 $0.53 2,000
2019-07-15 $0.58 $0.58 $0.58 $0.58 $0.50 570
2019-07-12 $0.60 $0.60 $0.60 $0.60 $0.52 0
2019-07-11 $0.60 $0.60 $0.60 $0.60 $0.52 4,000
2019-07-10 $0.59 $0.59 $0.59 $0.59 $0.51 103
2019-07-09 $0.59 $0.59 $0.59 $0.59 $0.51 2,500
2019-07-08 $0.60 $0.60 $0.59 $0.59 $0.51 19,333
2019-07-05 $0.61 $0.61 $0.59 $0.59 $0.51 1,600
2019-07-03 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-07-02 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-07-01 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-06-28 $0.59 $0.59 $0.59 $0.59 $0.51 36,700
2019-06-27 $0.60 $0.60 $0.60 $0.60 $0.52 400
2019-06-26 $0.60 $0.60 $0.60 $0.60 $0.51 1,304
2019-06-25 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-06-24 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-06-21 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-06-19 $0.59 $0.59 $0.58 $0.58 $0.50 2,500
2019-06-18 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-06-17 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-06-14 $0.59 $0.59 $0.59 $0.59 $0.51 0
2019-06-13 $0.59 $0.59 $0.59 $0.59 $0.51 1,000
2019-06-12 $0.60 $0.60 $0.60 $0.60 $0.51 0
2019-06-11 $0.60 $0.60 $0.60 $0.60 $0.51 0
2019-06-07 $0.58 $0.60 $0.58 $0.60 $0.51 25,500
2019-06-06 $0.57 $0.57 $0.57 $0.57 $0.49 840
2019-06-05 $0.55 $0.55 $0.55 $0.55 $0.47 0
2019-06-03 $0.54 $0.58 $0.54 $0.55 $0.47 11,925
2019-05-31 $0.54 $0.54 $0.54 $0.54 $0.46 0
2019-05-30 $0.54 $0.54 $0.54 $0.54 $0.46 3,000
2019-05-29 $0.54 $0.54 $0.54 $0.54 $0.46 491
2019-05-28 $0.54 $0.56 $0.54 $0.56 $0.48 9,195
2019-05-24 $0.55 $0.57 $0.55 $0.57 $0.49 6,200
2019-05-23 $0.56 $0.57 $0.56 $0.56 $0.48 5,000
2019-05-22 $0.58 $0.58 $0.58 $0.58 $0.50 4,070
2019-05-21 $0.58 $0.58 $0.58 $0.58 $0.50 500
2019-05-20 $0.57 $0.57 $0.57 $0.57 $0.49 0
2019-05-17 $0.57 $0.57 $0.57 $0.57 $0.49 21,450
2019-05-16 $0.60 $0.60 $0.57 $0.57 $0.49 15,190
2019-05-15 $0.55 $0.57 $0.55 $0.56 $0.48 8,515
2019-05-14 $0.52 $0.52 $0.52 $0.52 $0.45 800
2019-05-13 $0.53 $0.53 $0.53 $0.53 $0.45 0
2019-05-10 $0.53 $0.53 $0.53 $0.53 $0.45 7,000
2019-05-09 $0.52 $0.52 $0.52 $0.52 $0.45 1,500
2019-05-08 $0.49 $0.50 $0.49 $0.50 $0.43 12,000
2019-05-07 $0.52 $0.52 $0.49 $0.49 $0.42 2,700
2019-05-06 $0.51 $0.53 $0.51 $0.52 $0.45 6,800
2019-05-03 $0.51 $0.51 $0.51 $0.51 $0.44 0
2019-05-02 $0.51 $0.51 $0.51 $0.51 $0.44 650
2019-05-01 $0.53 $0.53 $0.53 $0.53 $0.45 0
2019-04-30 $0.50 $0.53 $0.50 $0.53 $0.45 22,200
2019-04-29 $0.56 $0.56 $0.56 $0.56 $0.48 0
2019-04-26 $0.56 $0.56 $0.56 $0.56 $0.48 3,000
2019-04-25 $0.58 $0.58 $0.56 $0.56 $0.48 800
2019-04-24 $0.56 $0.58 $0.56 $0.58 $0.50 4,000
2019-04-23 $0.56 $0.56 $0.55 $0.56 $0.48 14,500
2019-04-22 $0.60 $0.60 $0.60 $0.60 $0.51 6,750
2019-04-18 $0.61 $0.61 $0.61 $0.61 $0.52 7,000
2019-04-17 $0.61 $0.61 $0.61 $0.61 $0.52 500
2019-04-16 $0.60 $0.60 $0.60 $0.60 $0.52 500
2019-04-15 $0.58 $0.58 $0.58 $0.58 $0.50 0
2019-04-12 $0.58 $0.58 $0.58 $0.58 $0.50 2,334
2019-04-11 $0.60 $0.60 $0.60 $0.60 $0.51 2,000
2019-04-10 $0.60 $0.61 $0.60 $0.60 $0.51 17,000
2019-04-09 $0.62 $0.62 $0.62 $0.62 $0.53 4,000
2019-04-08 $0.64 $0.64 $0.61 $0.61 $0.52 16,500
2019-04-05 $0.60 $0.60 $0.60 $0.60 $0.51 500
2019-04-04 $0.60 $0.61 $0.60 $0.61 $0.52 5,950
2019-04-03 $0.61 $0.61 $0.61 $0.61 $0.52 1,000
2019-04-02 $0.62 $0.62 $0.62 $0.62 $0.53 3,000
2019-04-01 $0.65 $0.65 $0.65 $0.65 $0.56 3,000
2019-03-29 $0.65 $0.65 $0.65 $0.65 $0.55 200
2019-03-28 $0.65 $0.65 $0.65 $0.65 $0.56 3,200
2019-03-27 $0.64 $0.65 $0.63 $0.63 $0.53 8,600
2019-03-26 $0.64 $0.64 $0.64 $0.64 $0.54 350
2019-03-25 $0.74 $0.74 $0.74 $0.74 $0.63 0
2019-03-22 $0.74 $0.74 $0.74 $0.74 $0.63 1,500
2019-03-21 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-03-20 $0.72 $0.72 $0.72 $0.72 $0.61 100
2019-03-18 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-15 $0.73 $0.73 $0.72 $0.73 $0.61 2,100
2019-03-14 $0.73 $0.75 $0.73 $0.75 $0.64 6,500
2019-03-13 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-12 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-11 $0.73 $0.73 $0.73 $0.73 $0.62 0
2019-03-08 $0.73 $0.73 $0.73 $0.73 $0.62 1,000
2019-03-07 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-03-06 $0.74 $0.74 $0.72 $0.72 $0.61 9,300
2019-03-05 $0.75 $0.75 $0.71 $0.72 $0.61 17,350
2019-03-04 $0.74 $0.74 $0.70 $0.73 $0.62 17,425
2019-03-01 $0.78 $0.78 $0.73 $0.73 $0.62 10,372
2019-02-28 $0.72 $0.76 $0.72 $0.76 $0.64 40,100
2019-02-27 $0.74 $0.74 $0.73 $0.73 $0.62 16,500
2019-02-26 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-02-25 $0.72 $0.72 $0.72 $0.72 $0.61 5,000
2019-02-20 $0.71 $0.72 $0.70 $0.70 $0.59 15,650
2019-02-19 $0.71 $0.72 $0.71 $0.72 $0.61 4,450
2019-02-15 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-02-14 $0.69 $0.70 $0.69 $0.70 $0.59 6,125
2019-02-13 $0.71 $0.71 $0.71 $0.71 $0.60 233
2019-02-12 $0.69 $0.69 $0.69 $0.69 $0.58 1,000
2019-02-11 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-02-08 $0.70 $0.70 $0.70 $0.70 $0.59 200
2019-02-07 $0.74 $0.74 $0.74 $0.74 $0.63 369
2019-02-06 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-02-05 $0.71 $0.71 $0.71 $0.71 $0.60 3,000
2019-02-04 $0.73 $0.73 $0.72 $0.72 $0.61 2,369
2019-02-01 $0.74 $0.74 $0.74 $0.74 $0.63 0
2019-01-31 $0.74 $0.74 $0.74 $0.74 $0.63 0
2019-01-30 $0.74 $0.74 $0.74 $0.74 $0.63 3,361
2019-01-29 $0.73 $0.79 $0.73 $0.73 $0.62 8,154
2019-01-28 $0.74 $0.74 $0.74 $0.74 $0.63 700
2019-01-25 $0.72 $0.73 $0.72 $0.73 $0.62 6,500
2019-01-24 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-01-23 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-01-18 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-01-17 $0.90 $0.90 $0.90 $0.90 $0.76 0
2019-01-16 $0.80 $0.90 $0.80 $0.90 $0.76 3,000
2019-01-15 $0.77 $0.77 $0.77 $0.77 $0.65 200
2019-01-14 $0.75 $0.75 $0.75 $0.75 $0.64 5,400
2019-01-11 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-01-10 $0.72 $0.72 $0.72 $0.72 $0.61 0
2019-01-09 $0.71 $0.72 $0.71 $0.72 $0.61 8,428
2019-01-08 $0.67 $0.67 $0.67 $0.67 $0.57 0
2019-01-07 $0.67 $0.67 $0.67 $0.67 $0.57 0
2019-01-04 $0.67 $0.67 $0.67 $0.67 $0.57 0
2019-01-03 $0.67 $0.67 $0.67 $0.67 $0.57 0
2019-01-02 $0.67 $0.67 $0.67 $0.67 $0.57 1,433
2018-12-31 $0.58 $0.63 $0.58 $0.63 $0.53 7,700
2018-12-28 $0.63 $0.63 $0.62 $0.62 $0.53 4,700
2018-12-27 $0.60 $0.62 $0.59 $0.62 $0.52 68,400
2018-12-26 $0.60 $0.60 $0.60 $0.60 $0.50 0
2018-12-24 $0.56 $0.60 $0.56 $0.60 $0.50 16,500
2018-12-21 $0.58 $0.58 $0.54 $0.56 $0.47 124,500
2018-12-20 $0.55 $0.57 $0.55 $0.57 $0.48 27,700
2018-12-19 $0.55 $0.55 $0.55 $0.55 $0.46 4,000
2018-12-18 $0.54 $0.55 $0.54 $0.55 $0.46 24,100
2018-12-17 $0.57 $0.58 $0.54 $0.54 $0.45 27,800
2018-12-14 $0.58 $0.59 $0.56 $0.58 $0.49 31,500
2018-12-13 $0.60 $0.63 $0.60 $0.62 $0.52 21,000
2018-12-12 $0.58 $0.58 $0.58 $0.58 $0.49 275
2018-12-11 $0.59 $0.59 $0.59 $0.59 $0.49 2,000
2018-12-10 $0.64 $0.64 $0.64 $0.64 $0.54 2,000
2018-12-07 $0.64 $0.64 $0.63 $0.64 $0.54 7,500
2018-12-06 $0.62 $0.64 $0.55 $0.64 $0.53 23,200
2018-12-04 $0.60 $0.63 $0.55 $0.55 $0.46 41,750
2018-12-03 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-11-30 $0.69 $0.69 $0.69 $0.69 $0.58 1,000
2018-11-29 $0.74 $0.74 $0.74 $0.74 $0.62 37,900
2018-11-28 $0.71 $0.75 $0.71 $0.75 $0.63 19,565
2018-11-27 $0.75 $0.75 $0.75 $0.75 $0.63 2,000
2018-11-26 $0.77 $0.77 $0.77 $0.77 $0.64 1,000
2018-11-23 $0.75 $0.75 $0.75 $0.75 $0.63 6,000
2018-11-21 $0.65 $0.71 $0.64 $0.71 $0.59 74,909
2018-11-20 $0.65 $0.65 $0.64 $0.64 $0.54 15,000
2018-11-19 $0.68 $0.68 $0.68 $0.68 $0.57 0
2018-11-16 $0.68 $0.68 $0.68 $0.68 $0.57 7,500
2018-11-15 $0.67 $0.68 $0.65 $0.65 $0.54 11,500
2018-11-14 $0.66 $0.66 $0.65 $0.65 $0.54 15,500
2018-11-13 $0.68 $0.68 $0.65 $0.65 $0.54 3,791
2018-11-12 $0.69 $0.69 $0.68 $0.68 $0.57 10,720
2018-11-09 $0.72 $0.72 $0.72 $0.72 $0.60 10,000
2018-11-08 $0.71 $0.72 $0.71 $0.72 $0.60 10,000
2018-11-07 $0.71 $0.71 $0.71 $0.71 $0.59 0
2018-11-06 $0.71 $0.71 $0.71 $0.71 $0.59 0
2018-11-05 $0.71 $0.71 $0.71 $0.71 $0.59 491
2018-11-02 $0.71 $0.71 $0.71 $0.71 $0.59 0
2018-11-01 $0.71 $0.71 $0.71 $0.71 $0.59 3,000
2018-10-31 $0.69 $0.69 $0.68 $0.69 $0.58 2,100
2018-10-30 $0.69 $0.69 $0.69 $0.69 $0.58 20,100
2018-10-29 $0.70 $0.70 $0.68 $0.68 $0.57 5,310
2018-10-26 $0.68 $0.68 $0.68 $0.68 $0.57 0
2018-10-25 $0.68 $0.68 $0.68 $0.68 $0.57 500
2018-10-24 $0.65 $0.65 $0.64 $0.64 $0.54 8,000
2018-10-23 $0.68 $0.68 $0.66 $0.66 $0.55 27,000
2018-10-22 $0.68 $0.69 $0.65 $0.65 $0.54 22,900
2018-10-19 $0.66 $0.68 $0.66 $0.68 $0.57 4,500
2018-10-18 $0.71 $0.71 $0.69 $0.69 $0.58 8,752
2018-10-17 $0.73 $0.73 $0.71 $0.72 $0.60 13,400
2018-10-16 $0.75 $0.75 $0.73 $0.73 $0.61 17,100
2018-10-15 $0.74 $0.77 $0.73 $0.77 $0.64 26,875
2018-10-12 $0.75 $0.75 $0.75 $0.75 $0.63 10,300
2018-10-11 $0.75 $0.76 $0.75 $0.76 $0.64 7,000
2018-10-10 $0.76 $0.76 $0.76 $0.76 $0.64 2,000
2018-10-09 $0.77 $0.77 $0.75 $0.77 $0.64 15,500
2018-10-08 $0.81 $0.81 $0.81 $0.81 $0.68 0
2018-10-05 $0.77 $0.81 $0.77 $0.81 $0.68 5,500
2018-10-04 $0.78 $0.78 $0.78 $0.78 $0.65 0
2018-10-03 $0.78 $0.78 $0.78 $0.78 $0.65 3,000
2018-10-02 $0.74 $0.74 $0.74 $0.74 $0.62 1,535
2018-10-01 $0.79 $0.79 $0.74 $0.74 $0.62 225,801
2018-09-28 $0.77 $0.77 $0.76 $0.76 $0.64 100,000
2018-09-27 $0.77 $0.77 $0.76 $0.76 $0.64 2,750
2018-09-26 $0.80 $0.80 $0.76 $0.76 $0.63 4,500
2018-09-25 $0.79 $0.79 $0.79 $0.79 $0.65 6,400
2018-09-24 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-09-21 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-09-20 $0.80 $0.80 $0.80 $0.80 $0.66 71,700
2018-09-19 $0.78 $0.79 $0.78 $0.79 $0.65 21,880
2018-09-18 $0.78 $0.78 $0.78 $0.78 $0.65 100
2018-09-17 $0.77 $0.78 $0.76 $0.76 $0.63 7,180
2018-09-14 $0.80 $0.80 $0.79 $0.80 $0.66 30,400
2018-09-13 $0.81 $0.81 $0.79 $0.79 $0.65 104,300
2018-09-12 $0.79 $0.80 $0.79 $0.80 $0.66 53,200
2018-09-11 $0.76 $0.76 $0.76 $0.76 $0.63 3,600
2018-09-10 $0.75 $0.75 $0.75 $0.75 $0.62 0
2018-09-07 $0.76 $0.79 $0.75 $0.75 $0.62 24,620
2018-09-06 $0.77 $0.77 $0.77 $0.77 $0.64 0
2018-09-05 $0.76 $0.77 $0.76 $0.77 $0.64 2,400
2018-09-04 $0.79 $0.79 $0.79 $0.79 $0.65 5,000
2018-08-31 $0.76 $0.76 $0.76 $0.76 $0.63 0
2018-08-30 $0.76 $0.76 $0.76 $0.76 $0.63 0
2018-08-29 $0.76 $0.76 $0.76 $0.76 $0.63 0
2018-08-28 $0.76 $0.76 $0.76 $0.76 $0.63 6,000
2018-08-27 $0.75 $0.78 $0.75 $0.76 $0.63 16,561
2018-08-24 $0.79 $0.79 $0.75 $0.75 $0.62 6,200
2018-08-23 $0.77 $0.79 $0.75 $0.78 $0.65 43,200
2018-08-22 $0.76 $0.76 $0.75 $0.75 $0.62 21,750
2018-08-21 $0.74 $0.76 $0.74 $0.76 $0.63 6,855
2018-08-20 $0.74 $0.76 $0.74 $0.76 $0.63 7,000
2018-08-17 $0.76 $0.78 $0.76 $0.77 $0.64 7,880
2018-08-16 $0.78 $0.78 $0.77 $0.78 $0.64 35,550
2018-08-15 $0.80 $0.80 $0.73 $0.78 $0.64 27,333
2018-08-14 $0.77 $0.77 $0.75 $0.76 $0.63 27,350
2018-08-13 $0.78 $0.80 $0.76 $0.77 $0.64 12,500
2018-08-10 $0.80 $0.80 $0.77 $0.78 $0.65 8,750
2018-08-09 $0.79 $0.79 $0.77 $0.79 $0.65 21,000
2018-08-08 $0.78 $0.78 $0.76 $0.76 $0.63 8,200
2018-08-07 $0.77 $0.80 $0.76 $0.77 $0.64 7,790
2018-08-06 $0.80 $0.80 $0.80 $0.80 $0.66 0
2018-08-03 $0.82 $0.83 $0.80 $0.80 $0.66 5,425
2018-08-02 $0.76 $0.82 $0.76 $0.82 $0.68 15,100
2018-08-01 $0.81 $0.81 $0.78 $0.81 $0.67 16,100
2018-07-31 $0.81 $0.82 $0.80 $0.82 $0.68 3,870
2018-07-30 $0.77 $0.77 $0.77 $0.77 $0.64 2,250
2018-07-27 $0.75 $0.76 $0.75 $0.76 $0.63 12,450
2018-07-26 $0.75 $0.75 $0.74 $0.74 $0.61 4,700
2018-07-25 $0.75 $0.75 $0.75 $0.75 $0.62 35,000
2018-07-24 $0.75 $0.75 $0.75 $0.75 $0.62 1,000
2018-07-23 $0.77 $0.77 $0.76 $0.76 $0.63 3,500
2018-07-20 $0.77 $0.77 $0.74 $0.74 $0.61 10,500
2018-07-19 $0.78 $0.78 $0.78 $0.78 $0.65 1,000
2018-07-18 $0.79 $0.79 $0.77 $0.79 $0.65 8,625
2018-07-17 $0.83 $0.83 $0.79 $0.79 $0.65 7,400
2018-07-16 $0.80 $0.80 $0.80 $0.80 $0.66 2,500
2018-07-13 $0.80 $0.80 $0.79 $0.79 $0.65 5,400
2018-07-12 $0.81 $0.82 $0.80 $0.80 $0.66 9,200
2018-07-11 $0.86 $0.87 $0.80 $0.80 $0.66 15,500
2018-07-10 $0.86 $0.86 $0.86 $0.86 $0.71 7,600
2018-07-09 $0.87 $0.88 $0.87 $0.88 $0.73 1,000
2018-07-06 $0.86 $0.87 $0.85 $0.85 $0.70 3,800
2018-07-05 $0.86 $0.87 $0.85 $0.87 $0.72 6,900
2018-07-03 $0.88 $0.89 $0.88 $0.89 $0.74 13,260
2018-07-02 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-06-29 $0.88 $0.88 $0.88 $0.88 $0.73 1,000
2018-06-28 $0.88 $0.88 $0.88 $0.88 $0.73 0
2018-06-27 $0.88 $0.89 $0.88 $0.88 $0.72 3,625
2018-06-26 $0.87 $0.88 $0.87 $0.88 $0.72 10,400
2018-06-25 $0.88 $0.88 $0.88 $0.88 $0.72 0
2018-06-22 $0.90 $0.90 $0.88 $0.88 $0.72 2,614
2018-06-21 $0.89 $0.89 $0.89 $0.89 $0.73 0
2018-06-20 $0.88 $0.89 $0.88 $0.89 $0.73 6,500
2018-06-19 $0.88 $0.88 $0.88 $0.88 $0.72 2,500
2018-06-18 $0.87 $0.87 $0.87 $0.87 $0.71 12,000
2018-06-15 $0.89 $0.89 $0.89 $0.89 $0.73 0
2018-06-14 $0.88 $0.89 $0.87 $0.89 $0.73 61,200
2018-06-13 $0.90 $0.93 $0.90 $0.90 $0.74 139,423
2018-06-12 $0.90 $0.91 $0.90 $0.91 $0.75 25,800
2018-06-11 $0.92 $0.93 $0.90 $0.90 $0.74 13,900
2018-06-08 $0.91 $0.93 $0.91 $0.93 $0.76 32,980
2018-06-07 $0.90 $0.91 $0.89 $0.90 $0.74 36,000
2018-06-06 $0.92 $0.92 $0.86 $0.89 $0.73 82,200
2018-06-05 $0.88 $0.89 $0.87 $0.89 $0.73 29,200
2018-06-04 $0.82 $0.89 $0.82 $0.88 $0.72 62,954
2018-06-01 $0.84 $0.84 $0.80 $0.82 $0.67 72,830
2018-05-31 $0.90 $0.90 $0.80 $0.81 $0.66 43,330
2018-05-30 $0.93 $0.93 $0.90 $0.90 $0.74 15,543
2018-05-29 $0.97 $0.97 $0.87 $0.90 $0.74 61,209
2018-05-25 $0.98 $1.02 $0.98 $1.02 $0.84 12,291
2018-05-24 $0.98 $0.98 $0.97 $0.97 $0.80 15,130
2018-05-23 $1.00 $1.01 $0.97 $1.01 $0.83 24,300
2018-05-22 $0.99 $1.05 $0.98 $1.05 $0.86 32,500
2018-05-21 $1.01 $1.01 $1.01 $1.01 $0.83 0
2018-05-18 $1.04 $1.05 $0.97 $1.01 $0.83 84,200
2018-05-17 $1.11 $1.12 $1.07 $1.07 $0.88 22,800
2018-05-16 $1.17 $1.17 $1.17 $1.17 $0.96 2,000
2018-05-15 $1.19 $1.19 $1.15 $1.15 $0.94 3,998
2018-05-14 $1.19 $1.22 $1.19 $1.22 $1.00 4,500
2018-05-11 $1.15 $1.15 $1.15 $1.15 $0.94 1,800
2018-05-10 $1.18 $1.19 $1.18 $1.18 $0.97 9,300
2018-05-09 $1.14 $1.14 $1.14 $1.14 $0.94 3,700
2018-05-08 $1.12 $1.12 $1.12 $1.12 $0.92 3,400
2018-05-07 $1.07 $1.14 $1.05 $1.14 $0.94 65,800
2018-05-04 $1.05 $1.06 $1.05 $1.05 $0.86 5,549
2018-05-03 $1.06 $1.06 $1.06 $1.06 $0.87 1,300
2018-05-02 $1.09 $1.09 $1.09 $1.09 $0.89 0
2018-05-01 $1.09 $1.09 $1.09 $1.09 $0.89 1,000
2018-04-30 $1.10 $1.10 $1.10 $1.10 $0.90 4,543
2018-04-27 $1.09 $1.09 $1.09 $1.09 $0.89 5,924
2018-04-26 $1.06 $1.08 $1.05 $1.08 $0.89 13,300
2018-04-25 $1.08 $1.08 $1.08 $1.08 $0.89 10,250
2018-04-24 $1.07 $1.07 $1.04 $1.07 $0.88 15,773
2018-04-23 $1.06 $1.06 $1.06 $1.06 $0.87 1,100
2018-04-20 $1.08 $1.09 $1.07 $1.07 $0.88 3,600
2018-04-19 $1.08 $1.09 $1.02 $1.08 $0.89 79,904
2018-04-18 $1.08 $1.10 $1.08 $1.09 $0.89 9,750
2018-04-17 $1.10 $1.13 $1.10 $1.11 $0.91 8,500
2018-04-16 $1.08 $1.08 $1.08 $1.08 $0.89 3,900
2018-04-13 $1.09 $1.12 $1.09 $1.12 $0.92 80,700
2018-04-12 $1.10 $1.10 $1.10 $1.10 $0.90 0
2018-04-11 $1.10 $1.10 $1.10 $1.10 $0.90 1,000
2018-04-10 $1.07 $1.07 $1.07 $1.07 $0.88 8,150
2018-04-09 $1.07 $1.08 $1.06 $1.07 $0.88 5,500
2018-04-06 $1.05 $1.05 $1.04 $1.05 $0.86 4,000
2018-04-05 $1.04 $1.05 $1.04 $1.05 $0.86 7,500
2018-04-04 $1.07 $1.10 $1.07 $1.10 $0.90 4,500
2018-04-03 $1.09 $1.09 $1.07 $1.07 $0.88 5,100
2018-04-02 $1.11 $1.11 $1.09 $1.09 $0.89 7,400
2018-03-29 $1.11 $1.14 $1.11 $1.14 $0.94 4,243
2018-03-28 $1.14 $1.14 $1.14 $1.14 $0.94 982
2018-03-27 $1.14 $1.14 $1.14 $1.14 $0.93 100
2018-03-26 $1.09 $1.09 $1.09 $1.09 $0.89 0
2018-03-23 $1.10 $1.10 $1.08 $1.09 $0.89 10,450
2018-03-22 $1.11 $1.11 $1.11 $1.11 $0.90 406
2018-03-21 $1.13 $1.13 $1.11 $1.11 $0.91 380
2018-03-20 $1.11 $1.13 $1.11 $1.13 $0.92 5,300
2018-03-19 $1.07 $1.12 $1.07 $1.11 $0.90 10,070
2018-03-16 $1.10 $1.12 $1.09 $1.12 $0.91 11,000
2018-03-15 $1.20 $1.20 $1.12 $1.12 $0.91 33,120
2018-03-14 $1.14 $1.14 $1.14 $1.14 $0.93 300
2018-03-13 $1.17 $1.17 $1.09 $1.09 $0.89 57,306
2018-03-12 $1.14 $1.15 $1.14 $1.15 $0.94 6,500
2018-03-09 $1.17 $1.18 $1.12 $1.12 $0.91 21,122
2018-03-08 $1.15 $1.15 $1.15 $1.15 $0.94 500
2018-03-07 $1.18 $1.18 $1.18 $1.18 $0.96 0
2018-03-06 $1.15 $1.18 $1.15 $1.18 $0.96 5,900
2018-03-05 $1.20 $1.20 $1.20 $1.20 $0.98 0
2018-03-02 $1.20 $1.20 $1.20 $1.20 $0.98 0
2018-03-01 $1.14 $1.20 $1.14 $1.20 $0.98 10,300
2018-02-28 $1.25 $1.25 $1.25 $1.25 $1.02 0
2018-02-27 $1.25 $1.25 $1.25 $1.25 $1.02 0
2018-02-26 $1.23 $1.25 $1.23 $1.25 $1.02 2,750
2018-02-23 $1.23 $1.23 $1.23 $1.23 $1.00 6,600
2018-02-22 $1.25 $1.26 $1.25 $1.26 $1.03 2,400
2018-02-21 $1.23 $1.25 $1.23 $1.25 $1.02 19,650
2018-02-20 $1.23 $1.23 $1.17 $1.17 $0.95 54,845
2018-02-16 $1.22 $1.22 $1.22 $1.22 $0.99 0
2018-02-15 $1.23 $1.24 $1.22 $1.22 $0.99 4,350
2018-02-14 $1.20 $1.20 $1.20 $1.20 $0.98 9,800
2018-02-13 $1.22 $1.23 $1.22 $1.23 $1.00 12,200
2018-02-12 $1.24 $1.24 $1.24 $1.24 $1.01 0
2018-02-09 $1.24 $1.24 $1.24 $1.24 $1.01 0
2018-02-08 $1.24 $1.24 $1.24 $1.24 $1.01 0
2018-02-07 $1.24 $1.24 $1.24 $1.24 $1.01 300
2018-02-06 $1.25 $1.26 $1.22 $1.25 $1.02 8,100
2018-02-05 $1.24 $1.24 $1.24 $1.24 $1.01 0
2018-02-02 $1.24 $1.24 $1.24 $1.24 $1.01 2,500
2018-02-01 $1.26 $1.26 $1.25 $1.25 $1.02 19,100
2018-01-31 $1.24 $1.26 $1.23 $1.26 $1.03 10,100
2018-01-30 $1.23 $1.25 $1.23 $1.25 $1.02 16,700
2018-01-29 $1.22 $1.25 $1.22 $1.25 $1.02 6,360
2018-01-26 $1.25 $1.26 $1.24 $1.26 $1.03 14,500
2018-01-25 $1.25 $1.25 $1.25 $1.25 $1.01 0
2018-01-24 $1.25 $1.25 $1.25 $1.25 $1.02 1,350
2018-01-23 $1.21 $1.22 $1.21 $1.21 $0.99 6,000
2018-01-22 $1.21 $1.22 $1.17 $1.18 $0.96 11,975
2018-01-19 $1.22 $1.23 $1.22 $1.23 $1.00 10,923
2018-01-18 $1.20 $1.20 $1.18 $1.18 $0.96 8,890
2018-01-17 $1.22 $1.23 $1.22 $1.23 $1.00 1,400
2018-01-16 $1.26 $1.26 $1.24 $1.25 $1.02 33,600
2018-01-12 $1.22 $1.23 $1.22 $1.23 $1.00 2,700
2018-01-11 $1.22 $1.22 $1.21 $1.21 $0.99 4,000
2018-01-10 $1.22 $1.22 $1.22 $1.22 $0.99 700
2018-01-09 $1.24 $1.24 $1.24 $1.24 $1.01 28
2018-01-08 $1.29 $1.29 $1.24 $1.24 $1.01 73,293
2018-01-05 $1.25 $1.25 $1.24 $1.24 $1.01 1,375
2018-01-04 $1.27 $1.27 $1.24 $1.24 $1.01 400
2018-01-03 $1.26 $1.26 $1.24 $1.24 $1.01 5,500
2018-01-02 $1.26 $1.26 $1.25 $1.25 $1.02 11,781
2017-12-29 $1.23 $1.24 $1.22 $1.23 $1.00 2,800
2017-12-28 $1.20 $1.24 $1.20 $1.24 $1.01 10,501
2017-12-27 $1.21 $1.21 $1.19 $1.21 $0.98 16,006
2017-12-26 $1.22 $1.22 $1.22 $1.22 $0.98 0
2017-12-22 $1.22 $1.22 $1.22 $1.22 $0.99 2,150
2017-12-21 $1.22 $1.22 $1.21 $1.21 $0.98 2,200
2017-12-20 $1.22 $1.24 $1.21 $1.21 $0.98 7,485
2017-12-19 $1.18 $1.22 $1.18 $1.22 $0.99 28,000
2017-12-18 $1.23 $1.24 $1.18 $1.18 $0.95 6,900
2017-12-15 $1.23 $1.23 $1.20 $1.22 $0.99 14,115
2017-12-14 $1.22 $1.22 $1.21 $1.21 $0.98 5,400
2017-12-13 $1.28 $1.28 $1.22 $1.22 $0.99 46,723
2017-12-12 $1.28 $1.28 $1.28 $1.28 $1.03 2,000
2017-12-11 $1.28 $1.30 $1.28 $1.30 $1.05 5,450
2017-12-08 $1.30 $1.30 $1.28 $1.28 $1.03 4,000
2017-12-07 $1.21 $1.33 $1.21 $1.33 $1.07 9,700
2017-12-06 $1.21 $1.22 $1.18 $1.19 $0.96 128,000
2017-12-05 $1.29 $1.29 $1.19 $1.19 $0.96 63,664
2017-12-04 $1.26 $1.29 $1.26 $1.29 $1.04 13,500
2017-12-01 $1.22 $1.26 $1.21 $1.25 $1.01 14,600
2017-11-30 $1.16 $1.21 $1.16 $1.20 $0.97 31,800
2017-11-29 $1.18 $1.18 $1.16 $1.16 $0.94 8,500
2017-11-28 $1.20 $1.20 $1.18 $1.20 $0.97 14,300
2017-11-27 $1.20 $1.23 $1.19 $1.19 $0.96 3,200
2017-11-24 $1.23 $1.23 $1.23 $1.23 $0.99 1,200
2017-11-22 $1.22 $1.24 $1.22 $1.23 $0.99 21,360
2017-11-21 $1.27 $1.27 $1.24 $1.25 $1.01 16,842
2017-11-20 $1.22 $1.45 $1.22 $1.45 $1.17 15,500
2017-11-17 $1.24 $1.24 $1.23 $1.23 $0.99 10,000
2017-11-16 $1.22 $1.22 $1.22 $1.22 $0.99 2,000
2017-11-15 $1.24 $1.24 $1.22 $1.22 $0.99 76,050
2017-11-14 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-11-13 $1.25 $1.25 $1.25 $1.25 $1.01 2,400
2017-11-10 $1.26 $1.26 $1.25 $1.25 $1.01 12,000
2017-11-09 $1.30 $1.30 $1.24 $1.24 $1.00 111,955
2017-11-08 $1.27 $1.27 $1.26 $1.26 $1.02 12,000
2017-11-07 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-11-06 $1.28 $1.28 $1.25 $1.25 $1.01 10,000
2017-11-03 $1.27 $1.28 $1.27 $1.27 $1.03 700
2017-11-02 $1.27 $1.27 $1.27 $1.27 $1.03 3,460
2017-11-01 $1.26 $1.26 $1.26 $1.26 $1.02 200
2017-10-31 $1.28 $1.28 $1.28 $1.28 $1.03 3,000
2017-10-30 $1.25 $1.25 $1.25 $1.25 $1.01 1,100
2017-10-27 $1.28 $1.28 $1.28 $1.28 $1.03 0
2017-10-26 $1.28 $1.28 $1.28 $1.28 $1.03 0
2017-10-25 $1.28 $1.28 $1.28 $1.28 $1.03 1,200
2017-10-24 $1.29 $1.29 $1.27 $1.27 $1.03 10,538
2017-10-23 $1.31 $1.31 $1.27 $1.28 $1.03 2,649
2017-10-20 $1.32 $1.32 $1.30 $1.30 $1.05 12,830
2017-10-19 $1.32 $1.32 $1.31 $1.32 $1.07 13,000
2017-10-18 $1.37 $1.37 $1.32 $1.32 $1.07 12,022
2017-10-17 $1.35 $1.35 $1.35 $1.35 $1.09 0
2017-10-16 $1.35 $1.35 $1.35 $1.35 $1.09 0
2017-10-13 $1.35 $1.35 $1.35 $1.35 $1.09 500
2017-10-12 $1.37 $1.37 $1.34 $1.36 $1.10 26,600
2017-10-11 $1.33 $1.34 $1.33 $1.33 $1.07 1,800
2017-10-10 $1.33 $1.33 $1.33 $1.33 $1.07 312
2017-10-09 $1.32 $1.32 $1.32 $1.32 $1.07 0
2017-10-06 $1.32 $1.32 $1.32 $1.32 $1.07 0
2017-10-05 $1.35 $1.35 $1.31 $1.32 $1.07 26,482
2017-10-04 $1.37 $1.38 $1.35 $1.35 $1.09 19,100
2017-10-03 $1.35 $1.37 $1.35 $1.37 $1.11 18,700
2017-10-02 $1.31 $1.32 $1.31 $1.32 $1.07 3,000
2017-09-29 $1.29 $1.29 $1.27 $1.27 $1.03 19,000
2017-09-28 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-09-27 $1.30 $1.30 $1.29 $1.29 $1.03 10,600
2017-09-26 $1.33 $1.33 $1.30 $1.30 $1.04 5,545
2017-09-25 $1.30 $1.30 $1.30 $1.30 $1.04 8,020
2017-09-22 $1.34 $1.34 $1.34 $1.34 $1.07 1,550
2017-09-21 $1.36 $1.36 $1.36 $1.36 $1.09 0
2017-09-20 $1.36 $1.36 $1.36 $1.36 $1.09 2,000
2017-09-19 $1.35 $1.35 $1.35 $1.35 $1.08 0
2017-09-18 $1.35 $1.35 $1.34 $1.35 $1.08 550
2017-09-15 $1.37 $1.37 $1.37 $1.37 $1.10 0
2017-09-14 $1.37 $1.37 $1.37 $1.37 $1.10 50
2017-09-13 $1.39 $1.39 $1.37 $1.37 $1.10 800
2017-09-12 $1.41 $1.41 $1.41 $1.41 $1.13 4,300
2017-09-11 $1.38 $1.38 $1.38 $1.38 $1.11 0
2017-09-08 $1.36 $1.38 $1.35 $1.38 $1.11 68,200
2017-09-07 $1.34 $1.34 $1.34 $1.34 $1.07 50
2017-09-06 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-05 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-01 $1.36 $1.36 $1.34 $1.34 $1.07 6,000
2017-08-31 $1.29 $1.31 $1.29 $1.30 $1.04 5,540
2017-08-30 $1.26 $1.27 $1.26 $1.27 $1.02 4,324
2017-08-29 $1.34 $1.34 $1.28 $1.28 $1.03 35,600
2017-08-28 $1.35 $1.36 $1.33 $1.35 $1.08 16,100
2017-08-25 $1.40 $1.40 $1.36 $1.36 $1.09 15,200
2017-08-24 $1.39 $1.39 $1.39 $1.39 $1.11 2,000
2017-08-23 $1.37 $1.38 $1.37 $1.38 $1.11 2,650
2017-08-22 $1.42 $1.43 $1.37 $1.39 $1.11 41,750
2017-08-21 $1.47 $1.47 $1.41 $1.41 $1.13 10,000
2017-08-18 $1.49 $1.49 $1.49 $1.49 $1.19 0
2017-08-17 $1.46 $1.49 $1.46 $1.49 $1.19 3,000
2017-08-16 $1.46 $1.47 $1.46 $1.47 $1.18 5,600
2017-08-15 $1.45 $1.45 $1.45 $1.45 $1.16 5,175
2017-08-14 $1.46 $1.46 $1.46 $1.46 $1.17 0
2017-08-11 $1.46 $1.46 $1.46 $1.46 $1.17 1,000
2017-08-10 $1.49 $1.49 $1.43 $1.45 $1.16 26,500
2017-08-09 $1.46 $1.46 $1.46 $1.46 $1.17 0
2017-08-08 $1.46 $1.47 $1.46 $1.46 $1.17 17,910
2017-08-07 $1.44 $1.44 $1.44 $1.44 $1.15 0
2017-08-04 $1.47 $1.48 $1.44 $1.44 $1.15 2,375
2017-08-03 $1.47 $1.47 $1.46 $1.47 $1.18 21,250
2017-08-02 $1.46 $1.47 $1.44 $1.47 $1.18 6,000
2017-08-01 $1.46 $1.46 $1.46 $1.46 $1.17 0
2017-07-31 $1.49 $1.49 $1.46 $1.46 $1.17 7,600
2017-07-28 $1.46 $1.48 $1.44 $1.48 $1.19 29,500
2017-07-27 $1.49 $1.49 $1.46 $1.46 $1.17 3,900
2017-07-26 $1.46 $1.46 $1.45 $1.45 $1.16 1,000
2017-07-25 $1.48 $1.50 $1.44 $1.44 $1.15 7,500
2017-07-24 $1.51 $1.51 $1.49 $1.49 $1.19 5,862
2017-07-21 $1.51 $1.51 $1.51 $1.51 $1.21 340
2017-07-20 $1.52 $1.52 $1.51 $1.51 $1.21 1,041
2017-07-19 $1.55 $1.55 $1.55 $1.55 $1.24 0
2017-07-18 $1.55 $1.55 $1.55 $1.55 $1.24 0
2017-07-17 $1.56 $1.56 $1.55 $1.55 $1.24 15,500
2017-07-14 $1.56 $1.57 $1.56 $1.56 $1.25 2,600
2017-07-13 $1.55 $1.55 $1.55 $1.55 $1.24 4,250
2017-07-12 $1.59 $1.60 $1.59 $1.60 $1.28 20,000
2017-07-11 $1.55 $1.55 $1.55 $1.55 $1.24 1,000
2017-07-10 $1.56 $1.56 $1.56 $1.56 $1.25 2,628
2017-07-07 $1.52 $1.52 $1.52 $1.52 $1.22 50
2017-07-06 $1.53 $1.53 $1.52 $1.52 $1.22 4,500
2017-07-05 $1.57 $1.57 $1.55 $1.55 $1.24 8,000
2017-07-03 $1.54 $1.54 $1.54 $1.54 $1.24 0
2017-06-30 $1.53 $1.56 $1.53 $1.54 $1.24 10,700
2017-06-29 $1.52 $1.53 $1.51 $1.53 $1.23 7,500
2017-06-28 $1.51 $1.51 $1.51 $1.51 $1.21 0
2017-06-27 $1.50 $1.52 $1.50 $1.51 $1.20 36,750
2017-06-26 $1.52 $1.52 $1.52 $1.52 $1.21 1,000
2017-06-23 $1.50 $1.51 $1.50 $1.51 $1.20 5,475
2017-06-22 $1.50 $1.51 $1.49 $1.51 $1.20 3,400
2017-06-21 $1.45 $1.49 $1.45 $1.49 $1.19 5,450
2017-06-20 $1.52 $1.52 $1.44 $1.44 $1.15 47,250
2017-06-19 $1.50 $1.51 $1.50 $1.51 $1.20 2,905
2017-06-16 $1.52 $1.52 $1.52 $1.52 $1.21 200
2017-06-15 $1.50 $1.51 $1.50 $1.51 $1.20 5,100
2017-06-14 $1.51 $1.51 $1.51 $1.51 $1.20 6,900
2017-06-13 $1.50 $1.50 $1.50 $1.50 $1.19 0
2017-06-12 $1.50 $1.50 $1.50 $1.50 $1.20 4,450
2017-06-09 $1.51 $1.51 $1.50 $1.50 $1.20 2,900
2017-06-08 $1.51 $1.51 $1.51 $1.51 $1.20 5,000
2017-06-07 $1.50 $1.51 $1.50 $1.51 $1.20 2,010
2017-06-06 $1.56 $1.56 $1.50 $1.50 $1.20 15,500
2017-06-05 $1.55 $1.55 $1.54 $1.54 $1.23 1,833
2017-06-02 $1.47 $1.56 $1.47 $1.51 $1.20 50,150
2017-06-01 $1.50 $1.50 $1.50 $1.50 $1.20 1,000
2017-05-31 $1.49 $1.49 $1.49 $1.49 $1.19 1,000
2017-05-30 $1.50 $1.52 $1.50 $1.52 $1.21 11,400
2017-05-26 $1.50 $1.52 $1.50 $1.50 $1.20 48,700
2017-05-25 $1.56 $1.56 $1.52 $1.52 $1.21 4,600
2017-05-24 $1.48 $1.48 $1.48 $1.48 $1.18 3,034
2017-05-23 $1.51 $1.51 $1.51 $1.51 $1.20 1,200
2017-05-22 $1.45 $1.45 $1.45 $1.45 $1.16 0
2017-05-19 $1.45 $1.47 $1.45 $1.45 $1.16 8,300
2017-05-18 $1.44 $1.46 $1.44 $1.44 $1.15 32,132
2017-05-17 $1.48 $1.51 $1.48 $1.49 $1.19 18,937
2017-05-16 $1.53 $1.54 $1.53 $1.53 $1.22 14,000
2017-05-15 $1.51 $1.52 $1.51 $1.52 $1.21 10,000
2017-05-12 $1.45 $1.46 $1.41 $1.44 $1.15 35,769
2017-05-11 $1.47 $1.47 $1.44 $1.45 $1.16 3,840
2017-05-10 $1.49 $1.49 $1.45 $1.45 $1.16 1,825
2017-05-09 $1.50 $1.50 $1.46 $1.46 $1.16 6,500
2017-05-08 $1.53 $1.53 $1.53 $1.53 $1.22 5,000
2017-05-05 $1.52 $1.52 $1.52 $1.52 $1.21 1,745
2017-05-04 $1.57 $1.57 $1.53 $1.53 $1.22 1,635
2017-05-03 $1.55 $1.55 $1.55 $1.55 $1.23 21,064
2017-05-02 $1.59 $1.59 $1.53 $1.55 $1.23 5,850
2017-05-01 $1.60 $1.62 $1.60 $1.61 $1.28 24,850
2017-04-28 $1.52 $1.60 $1.52 $1.60 $1.27 12,578
2017-04-27 $1.55 $1.55 $1.55 $1.55 $1.23 1,806
2017-04-26 $1.58 $1.62 $1.57 $1.58 $1.26 39,400
2017-04-25 $1.55 $1.59 $1.55 $1.56 $1.24 44,400
2017-04-24 $1.50 $1.54 $1.50 $1.54 $1.23 23,669
2017-04-21 $1.45 $1.49 $1.45 $1.47 $1.17 19,500
2017-04-20 $1.48 $1.49 $1.46 $1.46 $1.16 10,400
2017-04-19 $1.49 $1.50 $1.49 $1.50 $1.20 112,992
2017-04-18 $1.47 $1.48 $1.47 $1.48 $1.18 10,583
2017-04-17 $1.49 $1.50 $1.48 $1.50 $1.20 24,383
2017-04-13 $1.50 $1.51 $1.43 $1.43 $1.14 42,781
2017-04-12 $1.47 $1.52 $1.47 $1.52 $1.21 50,407
2017-04-11 $1.45 $1.48 $1.43 $1.43 $1.14 53,600
2017-04-10 $1.42 $1.42 $1.39 $1.39 $1.11 25,937
2017-04-07 $1.40 $1.41 $1.39 $1.41 $1.12 39,650
2017-04-06 $1.37 $1.37 $1.37 $1.37 $1.09 0
2017-04-05 $1.39 $1.40 $1.37 $1.37 $1.09 23,500
2017-04-04 $1.39 $1.39 $1.39 $1.39 $1.11 20,000
2017-04-03 $1.39 $1.39 $1.39 $1.39 $1.11 800
2017-03-31 $1.39 $1.39 $1.39 $1.39 $1.11 0
2017-03-30 $1.39 $1.39 $1.39 $1.39 $1.11 16,000
2017-03-29 $1.38 $1.38 $1.38 $1.38 $1.10 0
2017-03-28 $1.38 $1.38 $1.38 $1.38 $1.09 2,000
2017-03-27 $1.35 $1.37 $1.35 $1.36 $1.08 16,000
2017-03-24 $1.35 $1.37 $1.35 $1.37 $1.08 7,570
2017-03-23 $1.37 $1.37 $1.37 $1.37 $1.08 0
2017-03-22 $1.37 $1.37 $1.37 $1.37 $1.08 11,400
2017-03-21 $1.35 $1.37 $1.35 $1.37 $1.08 3,860
2017-03-20 $1.34 $1.37 $1.33 $1.37 $1.08 5,925
2017-03-17 $1.35 $1.35 $1.33 $1.35 $1.07 4,900
2017-03-16 $1.32 $1.38 $1.29 $1.34 $1.06 113,288
2017-03-15 $1.33 $1.33 $1.32 $1.32 $1.04 2,000
2017-03-14 $1.33 $1.33 $1.33 $1.33 $1.05 0
2017-03-13 $1.30 $1.33 $1.30 $1.33 $1.05 13,700
2017-03-10 $1.33 $1.33 $1.33 $1.33 $1.05 7,300
2017-03-09 $1.29 $1.34 $1.29 $1.33 $1.05 7,100
2017-03-08 $1.35 $1.35 $1.35 $1.35 $1.07 8,000
2017-03-07 $1.32 $1.32 $1.32 $1.32 $1.04 1,200
2017-03-06 $1.35 $1.35 $1.35 $1.35 $1.07 9,090
2017-03-03 $1.28 $1.33 $1.28 $1.30 $1.03 8,437
2017-03-02 $1.29 $1.29 $1.29 $1.29 $1.02 600
2017-03-01 $1.33 $1.33 $1.30 $1.32 $1.04 13,300
2017-02-28 $1.32 $1.33 $1.29 $1.30 $1.03 25,500
2017-02-27 $1.35 $1.35 $1.35 $1.35 $1.07 100
2017-02-24 $1.32 $1.33 $1.32 $1.33 $1.05 1,500
2017-02-23 $1.32 $1.37 $1.32 $1.32 $1.04 14,910
2017-02-22 $1.38 $1.39 $1.36 $1.38 $1.09 10,800
2017-02-21 $1.39 $1.39 $1.39 $1.39 $1.10 2,850
2017-02-17 $1.41 $1.41 $1.41 $1.41 $1.12 3,000
2017-02-16 $1.40 $1.40 $1.39 $1.39 $1.10 5,000
2017-02-15 $1.41 $1.41 $1.40 $1.41 $1.12 52,300
2017-02-14 $1.42 $1.42 $1.42 $1.42 $1.12 0
2017-02-13 $1.42 $1.42 $1.42 $1.42 $1.12 11,300
2017-02-10 $1.38 $1.38 $1.38 $1.38 $1.09 0
2017-02-09 $1.36 $1.40 $1.36 $1.38 $1.09 17,100
2017-02-08 $1.43 $1.43 $1.33 $1.33 $1.05 1,400
2017-02-07 $1.46 $1.46 $1.46 $1.46 $1.15 0
2017-02-06 $1.46 $1.46 $1.46 $1.46 $1.15 0
2017-02-03 $1.46 $1.48 $1.46 $1.46 $1.15 14,300
2017-02-02 $1.47 $1.47 $1.47 $1.47 $1.16 0
2017-02-01 $1.47 $1.47 $1.47 $1.47 $1.16 200
2017-01-31 $1.49 $1.50 $1.45 $1.45 $1.15 15,400
2017-01-30 $1.51 $1.51 $1.51 $1.51 $1.19 0
2017-01-27 $1.51 $1.51 $1.51 $1.51 $1.19 0
2017-01-26 $1.51 $1.51 $1.51 $1.51 $1.19 3,000
2017-01-25 $1.53 $1.53 $1.53 $1.53 $1.21 0
2017-01-24 $1.50 $1.53 $1.50 $1.53 $1.21 1,800
2017-01-23 $1.45 $1.45 $1.45 $1.45 $1.15 5,000
2017-01-20 $1.46 $1.46 $1.46 $1.46 $1.15 200
2017-01-19 $1.46 $1.46 $1.46 $1.46 $1.15 4,540
2017-01-18 $1.50 $1.51 $1.49 $1.49 $1.18 6,000
2017-01-17 $1.50 $1.50 $1.50 $1.50 $1.19 3,100
2017-01-13 $1.55 $1.55 $1.55 $1.55 $1.23 0
2017-01-12 $1.55 $1.55 $1.55 $1.55 $1.23 0
2017-01-11 $1.53 $1.55 $1.52 $1.55 $1.23 4,650
2017-01-10 $1.56 $1.56 $1.56 $1.56 $1.23 0
2017-01-09 $1.50 $1.56 $1.50 $1.56 $1.23 17,500
2017-01-06 $1.48 $1.48 $1.48 $1.48 $1.17 3,000
2017-01-05 $1.45 $1.45 $1.45 $1.45 $1.15 0
2017-01-04 $1.45 $1.45 $1.45 $1.45 $1.15 1,500
2017-01-03 $1.48 $1.49 $1.46 $1.46 $1.15 4,000
2016-12-30 $1.49 $1.49 $1.49 $1.49 $1.18 2,000
2016-12-29 $1.48 $1.48 $1.48 $1.48 $1.17 157
2016-12-28 $1.47 $1.49 $1.43 $1.45 $1.15 35,070
2016-12-27 $1.51 $1.51 $1.51 $1.51 $1.19 0
2016-12-23 $1.52 $1.52 $1.51 $1.51 $1.19 2,260
2016-12-22 $1.49 $1.49 $1.49 $1.49 $1.17 0
2016-12-21 $1.47 $1.49 $1.47 $1.49 $1.17 25,052
2016-12-20 $1.52 $1.52 $1.42 $1.43 $1.13 27,650
2016-12-19 $1.55 $1.55 $1.50 $1.50 $1.18 9,103
2016-12-16 $1.57 $1.57 $1.52 $1.52 $1.20 20,400
2016-12-15 $1.54 $1.54 $1.53 $1.53 $1.20 2,690
2016-12-14 $1.57 $1.57 $1.50 $1.50 $1.18 18,519
2016-12-13 $1.55 $1.55 $1.53 $1.53 $1.20 18,502
2016-12-12 $1.50 $1.59 $1.50 $1.54 $1.21 46,055
2016-12-09 $1.48 $1.51 $1.48 $1.49 $1.17 9,500
2016-12-08 $1.43 $1.43 $1.39 $1.39 $1.10 16,900
2016-12-07 $1.37 $1.51 $1.35 $1.51 $1.19 47,360
2016-12-06 $1.31 $1.31 $1.31 $1.31 $1.03 0
2016-12-05 $1.31 $1.31 $1.31 $1.31 $1.03 0
2016-12-02 $1.32 $1.32 $1.31 $1.31 $1.03 2,180
2016-12-01 $1.32 $1.32 $1.32 $1.32 $1.04 1,000
2016-11-30 $1.33 $1.35 $1.33 $1.34 $1.05 4,800
2016-11-29 $1.38 $1.38 $1.32 $1.32 $1.04 26,665
2016-11-28 $1.37 $1.37 $1.30 $1.30 $1.02 3,040
2016-11-25 $1.34 $1.35 $1.28 $1.28 $1.01 10,300
2016-11-23 $1.18 $1.19 $1.18 $1.19 $0.93 2,900
2016-11-22 $1.20 $1.22 $1.20 $1.22 $0.96 15,000
2016-11-21 $1.23 $1.26 $1.23 $1.23 $0.96 12,652
2016-11-18 $1.18 $1.20 $1.17 $1.18 $0.93 60,000
2016-11-17 $1.16 $1.18 $1.16 $1.18 $0.93 10,500
2016-11-16 $1.24 $1.25 $1.20 $1.20 $0.94 16,650
2016-11-15 $1.19 $1.19 $1.19 $1.19 $0.94 7,500
2016-11-14 $1.18 $1.20 $1.16 $1.20 $0.94 7,180
2016-11-11 $1.23 $1.23 $1.23 $1.23 $0.97 0
2016-11-10 $1.20 $1.23 $1.20 $1.23 $0.97 2,600
2016-11-09 $1.24 $1.25 $1.24 $1.25 $0.98 2,500
2016-11-08 $1.26 $1.26 $1.20 $1.23 $0.97 9,050
2016-11-07 $1.25 $1.25 $1.21 $1.23 $0.97 2,487
2016-11-04 $1.21 $1.21 $1.21 $1.21 $0.95 500
2016-11-03 $1.25 $1.25 $1.17 $1.18 $0.92 37,600
2016-11-02 $1.27 $1.27 $1.23 $1.24 $0.98 37,000
2016-11-01 $1.29 $1.29 $1.29 $1.29 $1.01 0
2016-10-31 $1.27 $1.29 $1.27 $1.29 $1.01 3,350
2016-10-28 $1.28 $1.31 $1.28 $1.31 $1.03 3,200
2016-10-27 $1.31 $1.31 $1.28 $1.28 $1.01 5,600
2016-10-26 $1.32 $1.32 $1.30 $1.30 $1.02 4,900
2016-10-25 $1.30 $1.34 $1.30 $1.32 $1.03 6,200
2016-10-24 $1.35 $1.35 $1.35 $1.35 $1.06 0
2016-10-21 $1.39 $1.39 $1.35 $1.35 $1.06 1,300
2016-10-20 $1.39 $1.40 $1.36 $1.39 $1.09 30,430
2016-10-19 $1.41 $1.41 $1.38 $1.38 $1.08 2,400
2016-10-18 $1.37 $1.41 $1.37 $1.41 $1.10 11,000
2016-10-17 $1.37 $1.37 $1.37 $1.37 $1.07 6,068
2016-10-14 $1.36 $1.36 $1.36 $1.36 $1.07 0
2016-10-13 $1.35 $1.39 $1.35 $1.36 $1.07 6,800
2016-10-12 $1.37 $1.37 $1.35 $1.35 $1.06 6,625
2016-10-11 $1.35 $1.35 $1.35 $1.35 $1.06 4,035
2016-10-10 $1.37 $1.37 $1.37 $1.37 $1.08 0
2016-10-07 $1.37 $1.37 $1.37 $1.37 $1.08 100
2016-10-06 $1.37 $1.37 $1.36 $1.36 $1.07 3,500
2016-10-05 $1.37 $1.37 $1.37 $1.37 $1.07 0
2016-10-04 $1.41 $1.42 $1.37 $1.37 $1.07 25,038
2016-10-03 $1.41 $1.41 $1.41 $1.41 $1.11 23,467
2016-09-30 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-09-29 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-09-28 $1.37 $1.40 $1.37 $1.40 $1.10 2,550
2016-09-27 $1.39 $1.39 $1.39 $1.39 $1.09 0
2016-09-26 $1.44 $1.44 $1.39 $1.39 $1.09 2,077
2016-09-23 $1.47 $1.48 $1.44 $1.44 $1.13 8,300
2016-09-22 $1.39 $1.39 $1.39 $1.39 $1.09 4,100
2016-09-21 $1.37 $1.39 $1.37 $1.37 $1.08 7,500
2016-09-20 $1.37 $1.37 $1.35 $1.36 $1.07 7,900
2016-09-19 $1.36 $1.36 $1.36 $1.36 $1.07 2,000
2016-09-16 $1.38 $1.39 $1.38 $1.39 $1.09 1,777
2016-09-15 $1.36 $1.39 $1.36 $1.39 $1.09 16,700
2016-09-14 $1.39 $1.39 $1.39 $1.39 $1.09 0
2016-09-13 $1.39 $1.39 $1.39 $1.39 $1.09 2,000
2016-09-12 $1.40 $1.41 $1.40 $1.40 $1.10 3,500
2016-09-09 $1.41 $1.41 $1.41 $1.41 $1.10 1,000
2016-09-08 $1.42 $1.47 $1.41 $1.41 $1.11 70,375
2016-09-07 $1.42 $1.42 $1.41 $1.42 $1.12 6,250
2016-09-06 $1.48 $1.48 $1.47 $1.47 $1.15 450
2016-09-02 $1.50 $1.53 $1.45 $1.45 $1.14 10,000
2016-09-01 $1.44 $1.45 $1.44 $1.45 $1.14 2,500
2016-08-31 $1.37 $1.49 $1.37 $1.46 $1.15 1,350
2016-08-30 $1.39 $1.39 $1.38 $1.39 $1.09 6,000
2016-08-29 $1.38 $1.40 $1.38 $1.40 $1.10 20,200
2016-08-26 $1.43 $1.43 $1.37 $1.40 $1.10 12,488
2016-08-25 $1.44 $1.45 $1.44 $1.45 $1.14 2,100
2016-08-24 $1.46 $1.47 $1.44 $1.44 $1.13 13,000
2016-08-23 $1.47 $1.47 $1.43 $1.43 $1.12 122,400
2016-08-22 $1.51 $1.51 $1.46 $1.46 $1.15 43,570
2016-08-19 $1.52 $1.52 $1.52 $1.52 $1.20 0
2016-08-18 $1.52 $1.52 $1.52 $1.52 $1.20 4,000
2016-08-17 $1.56 $1.56 $1.51 $1.53 $1.20 22,500
2016-08-16 $1.54 $1.58 $1.50 $1.55 $1.21 50,854
2016-08-15 $1.57 $1.57 $1.50 $1.50 $1.18 6,900
2016-08-12 $1.63 $1.63 $1.55 $1.55 $1.21 17,524
2016-08-11 $1.62 $1.62 $1.62 $1.62 $1.27 88
2016-08-10 $1.62 $1.62 $1.61 $1.62 $1.27 9,550
2016-08-09 $1.61 $1.64 $1.61 $1.64 $1.29 4,388
2016-08-08 $1.62 $1.65 $1.62 $1.65 $1.30 1,525
2016-08-05 $1.61 $1.61 $1.61 $1.61 $1.26 600
2016-08-04 $1.66 $1.66 $1.66 $1.66 $1.30 2,000
2016-08-03 $1.61 $1.61 $1.56 $1.56 $1.23 34,083
2016-08-02 $1.63 $1.63 $1.59 $1.59 $1.25 8,850
2016-08-01 $1.52 $1.52 $1.52 $1.52 $1.19 3,500
2016-07-29 $1.60 $1.61 $1.52 $1.61 $1.27 86,392
2016-07-28 $1.59 $1.59 $1.56 $1.57 $1.24 19,300
2016-07-27 $1.61 $1.63 $1.58 $1.58 $1.24 7,200
2016-07-26 $1.61 $1.62 $1.61 $1.61 $1.27 12,300
2016-07-25 $1.57 $1.62 $1.57 $1.62 $1.27 3,661
2016-07-22 $1.56 $1.56 $1.54 $1.56 $1.22 4,500
2016-07-21 $1.61 $1.61 $1.61 $1.61 $1.26 0
2016-07-20 $1.61 $1.61 $1.56 $1.61 $1.26 28,643
2016-07-19 $1.58 $1.58 $1.52 $1.56 $1.23 15,600
2016-07-18 $1.58 $1.58 $1.56 $1.56 $1.23 900
2016-07-15 $1.53 $1.56 $1.52 $1.52 $1.19 14,500
2016-07-14 $1.55 $1.58 $1.53 $1.55 $1.22 48,426
2016-07-13 $1.55 $1.55 $1.53 $1.53 $1.20 19,200
2016-07-12 $1.52 $1.56 $1.51 $1.55 $1.22 44,960
2016-07-11 $1.52 $1.53 $1.50 $1.50 $1.18 12,400
2016-07-08 $1.53 $1.55 $1.53 $1.55 $1.21 11,750
2016-07-07 $1.59 $1.59 $1.56 $1.56 $1.23 7,900
2016-07-06 $1.58 $1.58 $1.58 $1.58 $1.24 4,450
2016-07-05 $1.57 $1.58 $1.56 $1.56 $1.22 8,400
2016-07-01 $1.57 $1.57 $1.57 $1.57 $1.24 0
2016-06-30 $1.59 $1.59 $1.56 $1.57 $1.24 4,100
2016-06-29 $1.60 $1.60 $1.60 $1.60 $1.25 2,000
2016-06-28 $1.65 $1.70 $1.65 $1.66 $1.31 4,700
2016-06-27 $1.61 $1.63 $1.61 $1.63 $1.28 9,700
2016-06-24 $1.66 $1.66 $1.62 $1.65 $1.30 6,344
2016-06-23 $1.67 $1.68 $1.65 $1.67 $1.31 11,199
2016-06-22 $1.60 $1.60 $1.58 $1.59 $1.25 18,500
2016-06-21 $1.60 $1.60 $1.57 $1.57 $1.24 11,100
2016-06-20 $1.65 $1.66 $1.63 $1.64 $1.29 2,865
2016-06-17 $1.67 $1.69 $1.67 $1.67 $1.31 31,550
2016-06-16 $1.69 $1.70 $1.68 $1.68 $1.32 1,600
2016-06-15 $1.71 $1.71 $1.70 $1.70 $1.34 6,450
2016-06-14 $1.68 $1.71 $1.67 $1.68 $1.32 4,800
2016-06-13 $1.76 $1.76 $1.74 $1.74 $1.36 2,100
2016-06-10 $1.74 $1.74 $1.74 $1.74 $1.37 1,600
2016-06-09 $1.74 $1.74 $1.74 $1.74 $1.37 2,000
2016-06-08 $1.69 $1.80 $1.69 $1.75 $1.37 36,700
2016-06-07 $1.63 $1.72 $1.63 $1.70 $1.34 11,400
2016-06-06 $1.62 $1.63 $1.51 $1.63 $1.28 70,247
2016-06-03 $1.62 $1.65 $1.62 $1.62 $1.27 4,900
2016-06-02 $1.57 $1.66 $1.55 $1.61 $1.27 20,874
2016-06-01 $1.54 $1.59 $1.54 $1.56 $1.22 28,183
2016-05-31 $1.68 $1.68 $1.50 $1.50 $1.18 50,300
2016-05-27 $1.76 $1.76 $1.57 $1.63 $1.28 53,315
2016-05-26 $1.69 $1.81 $1.68 $1.76 $1.38 82,060
2016-05-25 $1.67 $1.84 $1.65 $1.65 $1.30 44,188
2016-05-24 $1.54 $1.65 $1.54 $1.65 $1.29 49,950
2016-05-23 $1.52 $1.52 $1.52 $1.52 $1.19 0
2016-05-20 $1.49 $1.54 $1.48 $1.52 $1.19 9,750
2016-05-19 $1.51 $1.51 $1.46 $1.46 $1.15 18,000
2016-05-18 $1.50 $1.50 $1.45 $1.45 $1.14 9,150
2016-05-17 $1.51 $1.51 $1.49 $1.51 $1.18 5,520
2016-05-16 $1.46 $1.51 $1.46 $1.51 $1.19 5,505
2016-05-13 $1.56 $1.57 $1.50 $1.50 $1.18 20,590
2016-05-12 $1.53 $1.56 $1.50 $1.55 $1.22 12,342
2016-05-11 $1.32 $1.48 $1.32 $1.48 $1.17 33,550
2016-05-10 $1.30 $1.30 $1.25 $1.26 $0.99 10,945
2016-05-09 $1.32 $1.32 $1.28 $1.28 $1.01 1,475
2016-05-06 $1.27 $1.30 $1.27 $1.30 $1.02 1,300
2016-05-05 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-05-04 $1.25 $1.26 $1.25 $1.25 $0.98 10,000
2016-05-03 $1.29 $1.30 $1.24 $1.25 $0.98 33,929
2016-05-02 $1.30 $1.32 $1.29 $1.29 $1.02 8,400
2016-04-29 $1.31 $1.35 $1.31 $1.34 $1.05 4,900
2016-04-28 $1.30 $1.32 $1.29 $1.31 $1.03 15,600
2016-04-27 $1.35 $1.35 $1.33 $1.33 $1.04 14,200
2016-04-26 $1.27 $1.30 $1.27 $1.30 $1.02 10,800
2016-04-25 $1.23 $1.27 $1.23 $1.27 $1.00 11,000
2016-04-22 $1.27 $1.28 $1.25 $1.27 $1.00 15,056
2016-04-21 $1.23 $1.27 $1.23 $1.26 $0.99 33,099
2016-04-20 $1.21 $1.26 $1.21 $1.26 $0.99 5,900
2016-04-19 $1.24 $1.24 $1.24 $1.24 $0.98 2,750
2016-04-18 $1.20 $1.23 $1.18 $1.23 $0.97 7,077
2016-04-15 $1.21 $1.21 $1.21 $1.21 $0.95 861
2016-04-14 $1.23 $1.24 $1.23 $1.24 $0.97 550
2016-04-13 $1.25 $1.25 $1.23 $1.23 $0.97 46,650
2016-04-12 $1.23 $1.25 $1.23 $1.25 $0.98 83,759
2016-04-11 $1.22 $1.22 $1.20 $1.20 $0.95 22,454
2016-04-08 $1.22 $1.22 $1.18 $1.18 $0.93 62,400
2016-04-07 $1.22 $1.25 $1.22 $1.22 $0.95 68,458
2016-04-06 $1.21 $1.21 $1.21 $1.21 $0.95 150
2016-04-05 $1.19 $1.20 $1.18 $1.18 $0.93 6,200
2016-04-04 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-04-01 $1.21 $1.21 $1.20 $1.20 $0.94 500
2016-03-31 $1.22 $1.22 $1.17 $1.19 $0.93 4,550
2016-03-30 $1.22 $1.22 $1.22 $1.22 $0.96 1,200
2016-03-29 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-03-28 $1.20 $1.20 $1.20 $1.20 $0.94 100
2016-03-24 $1.22 $1.22 $1.20 $1.20 $0.95 4,000
2016-03-23 $1.18 $1.18 $1.18 $1.18 $0.93 3,000
2016-03-22 $1.22 $1.22 $1.22 $1.22 $0.96 0
2016-03-21 $1.21 $1.23 $1.21 $1.22 $0.96 7,200
2016-03-18 $1.23 $1.25 $1.21 $1.25 $0.99 5,675
2016-03-17 $1.22 $1.22 $1.21 $1.21 $0.95 13,750
2016-03-16 $1.18 $1.21 $1.18 $1.20 $0.94 7,592
2016-03-15 $1.29 $1.31 $1.20 $1.20 $0.94 49,700
2016-03-14 $1.31 $1.32 $1.26 $1.26 $0.99 31,650
2016-03-11 $1.30 $1.30 $1.30 $1.30 $1.02 8,157
2016-03-10 $1.28 $1.35 $1.28 $1.35 $1.06 23,000
2016-03-09 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-03-08 $1.26 $1.26 $1.25 $1.26 $0.99 7,889
2016-03-07 $1.24 $1.29 $1.23 $1.29 $1.01 12,650
2016-03-04 $1.24 $1.24 $1.24 $1.24 $0.97 17,000
2016-03-03 $1.24 $1.24 $1.22 $1.24 $0.97 13,200
2016-03-02 $1.22 $1.22 $1.20 $1.22 $0.96 4,500
2016-03-01 $1.23 $1.25 $1.23 $1.25 $0.98 8,750
2016-02-29 $1.20 $1.21 $1.20 $1.21 $0.95 2,000
2016-02-26 $1.20 $1.23 $1.19 $1.23 $0.96 23,000
2016-02-25 $1.20 $1.20 $1.20 $1.20 $0.94 100
2016-02-24 $1.20 $1.20 $1.20 $1.20 $0.94 1,000
2016-02-23 $1.17 $1.18 $1.16 $1.18 $0.93 23,933
2016-02-22 $1.19 $1.22 $1.19 $1.21 $0.95 22,320
2016-02-19 $1.18 $1.19 $1.17 $1.17 $0.92 5,250
2016-02-18 $1.19 $1.21 $1.16 $1.16 $0.91 17,250
2016-02-17 $1.29 $1.31 $1.23 $1.23 $0.97 15,666
2016-02-16 $1.18 $1.19 $1.16 $1.17 $0.92 16,000
2016-02-12 $1.19 $1.19 $1.17 $1.17 $0.92 5,000
2016-02-11 $1.19 $1.26 $1.16 $1.17 $0.92 48,061
2016-02-10 $1.18 $1.18 $1.18 $1.18 $0.93 0
2016-02-09 $1.20 $1.22 $1.18 $1.18 $0.93 5,975
2016-02-08 $1.23 $1.23 $1.19 $1.22 $0.96 3,760
2016-02-05 $1.25 $1.25 $1.25 $1.25 $0.98 300
2016-02-04 $1.23 $1.26 $1.23 $1.26 $0.99 3,350
2016-02-03 $1.20 $1.20 $1.20 $1.20 $0.94 1,500
2016-02-02 $1.19 $1.19 $1.19 $1.19 $0.94 0
2016-02-01 $1.19 $1.19 $1.19 $1.19 $0.94 1,200
2016-01-29 $1.12 $1.21 $1.12 $1.20 $0.94 9,400
2016-01-28 $1.15 $1.15 $1.12 $1.14 $0.90 5,600
2016-01-27 $1.14 $1.16 $1.13 $1.14 $0.90 4,000
2016-01-26 $1.15 $1.15 $1.14 $1.14 $0.89 5,100
2016-01-25 $1.18 $1.18 $1.14 $1.14 $0.90 7,000
2016-01-22 $1.22 $1.28 $1.16 $1.16 $0.91 16,305
2016-01-21 $1.15 $1.22 $1.15 $1.22 $0.95 4,700
2016-01-20 $1.08 $1.17 $1.07 $1.13 $0.89 45,550
2016-01-19 $1.10 $1.12 $1.08 $1.09 $0.86 19,702
2016-01-15 $1.12 $1.12 $1.08 $1.09 $0.86 34,650
2016-01-14 $1.13 $1.18 $1.13 $1.16 $0.91 18,352
2016-01-13 $1.16 $1.18 $1.10 $1.15 $0.90 32,765
2016-01-12 $1.15 $1.19 $1.13 $1.19 $0.93 17,890
2016-01-11 $1.21 $1.21 $1.18 $1.20 $0.94 15,452
2016-01-08 $1.21 $1.21 $1.20 $1.20 $0.95 8,400
2016-01-07 $1.23 $1.23 $1.22 $1.22 $0.96 9,615
2016-01-06 $1.24 $1.24 $1.23 $1.23 $0.97 13,600
2016-01-05 $1.25 $1.25 $1.22 $1.25 $0.98 17,626
2016-01-04 $1.28 $1.29 $1.22 $1.22 $0.96 8,755
2015-12-31 $1.26 $1.28 $1.26 $1.28 $1.01 7,600
2015-12-30 $1.24 $1.25 $1.23 $1.25 $0.98 12,700
2015-12-29 $1.23 $1.25 $1.21 $1.24 $0.97 13,375
2015-12-28 $1.30 $1.30 $1.30 $1.30 $1.02 815
2015-12-24 $1.21 $1.25 $1.21 $1.23 $0.96 9,800
2015-12-23 $1.26 $1.28 $1.24 $1.24 $0.97 9,400
2015-12-22 $1.23 $1.23 $1.23 $1.23 $0.97 200
2015-12-21 $1.24 $1.26 $1.23 $1.25 $0.98 6,580
2015-12-18 $1.25 $1.25 $1.25 $1.25 $0.98 800
2015-12-17 $1.25 $1.28 $1.23 $1.24 $0.98 19,400
2015-12-16 $1.25 $1.26 $1.25 $1.25 $0.98 7,885
2015-12-15 $1.28 $1.28 $1.25 $1.25 $0.98 30,400
2015-12-14 $1.28 $1.28 $1.22 $1.25 $0.98 22,618
2015-12-11 $1.28 $1.29 $1.22 $1.25 $0.98 28,100
2015-12-10 $1.26 $1.28 $1.25 $1.25 $0.98 7,600
2015-12-09 $1.27 $1.27 $1.23 $1.26 $0.99 33,899
2015-12-08 $1.30 $1.30 $1.25 $1.28 $1.00 28,649
2015-12-07 $1.29 $1.30 $1.26 $1.28 $1.00 15,800
2015-12-04 $1.32 $1.35 $1.29 $1.32 $1.04 6,700
2015-12-03 $1.31 $1.35 $1.29 $1.31 $1.03 33,000
2015-12-02 $1.35 $1.35 $1.29 $1.31 $1.03 38,893
2015-12-01 $1.35 $1.39 $1.30 $1.34 $1.05 58,222
2015-11-30 $1.40 $1.42 $1.34 $1.34 $1.06 54,460
2015-11-27 $1.47 $1.47 $1.39 $1.39 $1.09 29,220
2015-11-25 $1.45 $1.50 $1.44 $1.47 $1.15 16,343
2015-11-24 $1.53 $1.53 $1.43 $1.45 $1.14 72,902
2015-11-23 $1.49 $1.52 $1.48 $1.50 $1.18 228,488
2015-11-20 $1.42 $1.51 $1.40 $1.48 $1.16 257,759
2015-11-19 $1.39 $1.42 $1.38 $1.39 $1.09 37,115
2015-11-18 $1.43 $1.43 $1.39 $1.39 $1.09 47,163
2015-11-17 $1.50 $1.51 $1.40 $1.40 $1.10 261,660
2015-11-16 $1.31 $1.47 $1.27 $1.44 $1.13 164,734
2015-11-13 $1.32 $1.32 $1.19 $1.24 $0.98 339,625
2015-11-12 $2.11 $2.51 $2.11 $2.51 $1.97 3,500
2015-11-11 $2.10 $2.10 $2.10 $2.10 $1.65 0
2015-11-10 $2.13 $2.15 $2.10 $2.10 $1.65 3,523
2015-11-09 $2.15 $2.17 $2.14 $2.14 $1.68 2,818
2015-11-06 $2.10 $2.10 $2.10 $2.10 $1.65 53,850
2015-11-05 $2.09 $2.10 $2.09 $2.09 $1.64 1,662
2015-11-04 $2.00 $2.00 $2.00 $2.00 $1.57 400
2015-11-03 $2.04 $2.04 $2.02 $2.02 $1.59 1,700
2015-11-02 $2.03 $2.06 $2.00 $2.06 $1.62 8,150
2015-10-30 $2.09 $2.10 $2.02 $2.03 $1.59 9,266
2015-10-29 $2.06 $2.08 $2.04 $2.04 $1.60 5,200
2015-10-28 $2.05 $2.09 $2.05 $2.09 $1.64 3,450
2015-10-27 $2.11 $2.14 $2.04 $2.04 $1.60 13,100
2015-10-26 $2.10 $2.12 $2.08 $2.08 $1.63 6,000
2015-10-23 $2.06 $2.10 $2.06 $2.09 $1.64 34,800
2015-10-22 $2.00 $2.04 $2.00 $2.04 $1.60 3,700
2015-10-21 $2.07 $2.07 $2.07 $2.07 $1.63 1,050
2015-10-20 $2.08 $2.08 $2.08 $2.08 $1.63 400
2015-10-19 $2.02 $2.02 $1.98 $1.98 $1.56 2,768
2015-10-16 $2.05 $2.07 $2.02 $2.02 $1.59 9,300
2015-10-15 $2.07 $2.07 $2.07 $2.07 $1.62 2,450
2015-10-14 $2.12 $2.12 $2.05 $2.05 $1.61 7,600
2015-10-13 $2.03 $2.09 $2.03 $2.09 $1.64 25,000
2015-10-12 $2.14 $2.14 $2.14 $2.14 $1.68 0
2015-10-09 $2.13 $2.16 $2.13 $2.14 $1.68 5,198
2015-10-08 $2.07 $2.26 $2.01 $2.01 $1.58 13,550
2015-10-07 $1.99 $2.00 $1.98 $2.00 $1.57 10,300
2015-10-06 $1.97 $2.00 $1.97 $1.98 $1.56 25,580
2015-10-05 $1.82 $1.88 $1.81 $1.88 $1.48 5,955
2015-10-02 $1.81 $1.81 $1.75 $1.75 $1.37 1,400
2015-10-01 $1.80 $1.81 $1.71 $1.71 $1.34 4,650
2015-09-30 $1.74 $1.74 $1.74 $1.74 $1.36 1,500
2015-09-29 $1.69 $1.69 $1.69 $1.69 $1.33 520
2015-09-28 $1.80 $1.80 $1.70 $1.70 $1.33 8,800
2015-09-25 $1.79 $1.79 $1.75 $1.76 $1.39 7,800
2015-09-24 $1.78 $1.83 $1.78 $1.82 $1.43 5,225
2015-09-23 $1.83 $1.87 $1.80 $1.81 $1.42 2,100
2015-09-22 $1.80 $1.85 $1.80 $1.85 $1.45 2,200
2015-09-21 $1.84 $1.87 $1.84 $1.87 $1.47 1,242
2015-09-18 $1.92 $1.92 $1.84 $1.84 $1.45 740
2015-09-17 $1.92 $1.92 $1.88 $1.88 $1.48 15,600
2015-09-16 $1.87 $1.89 $1.87 $1.89 $1.49 5,080
2015-09-15 $1.84 $1.84 $1.78 $1.81 $1.43 16,750
2015-09-14 $1.84 $1.85 $1.84 $1.84 $1.44 6,558
2015-09-11 $1.82 $1.82 $1.79 $1.79 $1.41 5,700
2015-09-10 $1.82 $1.83 $1.80 $1.82 $1.43 29,275
2015-09-09 $1.95 $1.95 $1.86 $1.86 $1.46 16,000
2015-09-08 $1.90 $1.94 $1.90 $1.94 $1.52 33,055
2015-09-04 $1.82 $1.83 $1.81 $1.83 $1.44 5,300
2015-09-03 $1.80 $1.85 $1.80 $1.81 $1.42 12,200
2015-09-02 $1.78 $1.80 $1.77 $1.78 $1.40 14,330
2015-09-01 $1.73 $1.76 $1.73 $1.76 $1.38 2,500

SSC Security Services Corp (SECUF) News Headlines

Recent SSC Security Services Corp (SECUF) News
Similar Companies to SSC Security Services Corp (SECUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.