Seer Inc - Class A (SEER) Exchange: NASDAQ
Data as of April 25, 2024
$1.67 ($0.01) 0.60%
Seer Inc - Class A - Daily Information
Click for more stock information on Seer Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.66 |
| Previous Close | $1.67 |
| High | $1.72 |
| Low | $1.61 |
| Adjusted Open | $1.66 |
| Previous Adjusted Close | $1.67 |
| Adjusted High | $1.72 |
| Adjusted Low | $1.61 |
About Seer Inc - Class A (SEER)
Seer Inc - Class A
Invest in Seer Inc - Class A (SEER)
Historical Stock Data for Seer Inc - Class A (SEER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $1.66 | $1.72 | $1.61 | $1.67 | $1.67 | 727,767 |
| 2024-04-19 | $1.73 | $1.77 | $1.64 | $1.66 | $1.66 | 669,226 |
| 2024-04-18 | $1.68 | $1.77 | $1.66 | $1.75 | $1.75 | 601,510 |
| 2024-04-17 | $1.78 | $1.78 | $1.67 | $1.69 | $1.69 | 377,550 |
| 2024-04-16 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 418,875 |
| 2024-04-15 | $1.86 | $1.94 | $1.77 | $1.79 | $1.79 | 1,043,092 |
| 2024-04-12 | $1.74 | $1.91 | $1.71 | $1.84 | $1.84 | 1,532,239 |
| 2024-04-11 | $1.80 | $1.82 | $1.71 | $1.73 | $1.73 | 161,623 |
| 2024-04-10 | $1.75 | $1.79 | $1.71 | $1.76 | $1.76 | 291,115 |
| 2024-04-09 | $1.75 | $1.83 | $1.75 | $1.76 | $1.76 | 234,465 |
| 2024-04-08 | $1.75 | $1.77 | $1.72 | $1.73 | $1.73 | 229,829 |
| 2024-04-05 | $1.74 | $1.76 | $1.69 | $1.72 | $1.72 | 162,149 |
| 2024-04-04 | $1.86 | $1.86 | $1.70 | $1.72 | $1.72 | 260,602 |
| 2024-04-03 | $1.79 | $1.87 | $1.73 | $1.82 | $1.82 | 409,778 |
| 2024-04-02 | $1.87 | $1.87 | $1.74 | $1.77 | $1.77 | 424,489 |
| 2024-04-01 | $1.90 | $1.91 | $1.84 | $1.87 | $1.87 | 482,514 |
| 2024-03-28 | $1.97 | $2.00 | $1.87 | $1.90 | $1.90 | 384,225 |
| 2024-03-27 | $1.85 | $1.97 | $1.83 | $1.94 | $1.94 | 231,873 |
| 2024-03-26 | $1.94 | $1.95 | $1.82 | $1.83 | $1.83 | 333,074 |
| 2024-03-25 | $1.92 | $1.97 | $1.90 | $1.91 | $1.91 | 235,602 |
| 2024-03-22 | $1.90 | $1.91 | $1.87 | $1.90 | $1.90 | 231,584 |
| 2024-03-21 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 239,564 |
| 2024-03-20 | $1.91 | $1.98 | $1.86 | $1.93 | $1.93 | 362,427 |
| 2024-03-19 | $1.90 | $1.93 | $1.86 | $1.92 | $1.92 | 256,011 |
| 2024-03-18 | $1.97 | $1.97 | $1.87 | $1.89 | $1.89 | 373,038 |
| 2024-03-15 | $1.78 | $1.98 | $1.78 | $1.98 | $1.98 | 886,549 |
| 2024-03-14 | $1.93 | $1.93 | $1.79 | $1.80 | $1.80 | 467,875 |
| 2024-03-13 | $1.93 | $1.95 | $1.86 | $1.90 | $1.90 | 410,930 |
| 2024-03-12 | $1.96 | $1.97 | $1.88 | $1.92 | $1.92 | 516,059 |
| 2024-03-11 | $2.10 | $2.11 | $1.96 | $1.96 | $1.96 | 422,188 |
| 2024-03-08 | $2.10 | $2.18 | $2.05 | $2.09 | $2.09 | 933,472 |
| 2024-03-07 | $2.01 | $2.13 | $1.98 | $2.08 | $2.08 | 851,355 |
| 2024-03-06 | $1.90 | $2.02 | $1.89 | $2.01 | $2.01 | 703,020 |
| 2024-03-05 | $1.93 | $2.03 | $1.89 | $1.91 | $1.91 | 2,674,891 |
| 2024-03-04 | $1.85 | $1.95 | $1.75 | $1.92 | $1.92 | 802,202 |
| 2024-03-01 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 723,052 |
| 2024-02-29 | $1.86 | $1.86 | $1.78 | $1.82 | $1.82 | 505,693 |
| 2024-02-28 | $1.80 | $1.83 | $1.78 | $1.80 | $1.80 | 287,390 |
| 2024-02-27 | $1.70 | $1.86 | $1.66 | $1.79 | $1.79 | 1,025,612 |
| 2024-02-26 | $1.54 | $1.69 | $1.53 | $1.68 | $1.68 | 405,989 |
| 2024-02-23 | $1.58 | $1.58 | $1.53 | $1.54 | $1.54 | 323,427 |
| 2024-02-22 | $1.58 | $1.59 | $1.53 | $1.57 | $1.57 | 623,705 |
| 2024-02-21 | $1.55 | $1.59 | $1.54 | $1.57 | $1.57 | 436,174 |
| 2024-02-20 | $1.62 | $1.66 | $1.56 | $1.57 | $1.57 | 846,115 |
| 2024-02-16 | $1.67 | $1.71 | $1.64 | $1.65 | $1.65 | 351,612 |
| 2024-02-15 | $1.58 | $1.68 | $1.58 | $1.67 | $1.67 | 267,238 |
| 2024-02-14 | $1.64 | $1.64 | $1.51 | $1.59 | $1.59 | 304,138 |
| 2024-02-13 | $1.71 | $1.72 | $1.58 | $1.60 | $1.60 | 468,328 |
| 2024-02-12 | $1.78 | $1.86 | $1.78 | $1.78 | $1.78 | 460,959 |
| 2024-02-09 | $1.79 | $1.84 | $1.75 | $1.78 | $1.78 | 278,685 |
| 2024-02-08 | $1.75 | $1.78 | $1.72 | $1.78 | $1.78 | 267,816 |
| 2024-02-07 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 276,668 |
| 2024-02-06 | $1.66 | $1.78 | $1.66 | $1.77 | $1.77 | 239,577 |
| 2024-02-05 | $1.68 | $1.71 | $1.66 | $1.67 | $1.67 | 206,215 |
| 2024-02-02 | $1.70 | $1.73 | $1.64 | $1.71 | $1.71 | 266,935 |
| 2024-02-01 | $1.74 | $1.74 | $1.68 | $1.72 | $1.72 | 155,627 |
| 2024-01-31 | $1.75 | $1.82 | $1.71 | $1.72 | $1.72 | 207,405 |
| 2024-01-30 | $1.82 | $1.83 | $1.75 | $1.75 | $1.75 | 214,491 |
| 2024-01-29 | $1.81 | $1.87 | $1.78 | $1.82 | $1.82 | 283,190 |
| 2024-01-26 | $1.72 | $1.81 | $1.69 | $1.77 | $1.77 | 345,432 |
| 2024-01-25 | $1.67 | $1.70 | $1.64 | $1.69 | $1.69 | 316,268 |
| 2024-01-24 | $1.68 | $1.69 | $1.63 | $1.68 | $1.68 | 265,697 |
| 2024-01-23 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 231,585 |
| 2024-01-22 | $1.62 | $1.68 | $1.60 | $1.64 | $1.64 | 311,406 |
| 2024-01-19 | $1.62 | $1.64 | $1.55 | $1.61 | $1.61 | 363,401 |
| 2024-01-18 | $1.68 | $1.70 | $1.57 | $1.61 | $1.61 | 429,104 |
| 2024-01-17 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 358,799 |
| 2024-01-16 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 555,163 |
| 2024-01-12 | $1.86 | $1.89 | $1.78 | $1.79 | $1.79 | 380,759 |
| 2024-01-11 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 286,458 |
| 2024-01-10 | $1.91 | $1.93 | $1.85 | $1.90 | $1.90 | 364,207 |
| 2024-01-09 | $1.85 | $1.92 | $1.83 | $1.90 | $1.90 | 279,546 |
| 2024-01-08 | $1.84 | $1.90 | $1.78 | $1.88 | $1.88 | 408,718 |
| 2024-01-05 | $1.84 | $1.85 | $1.76 | $1.83 | $1.83 | 384,370 |
| 2024-01-04 | $1.86 | $1.92 | $1.85 | $1.88 | $1.88 | 277,569 |
| 2024-01-03 | $1.91 | $1.92 | $1.84 | $1.89 | $1.89 | 563,207 |
| 2024-01-02 | $1.93 | $2.00 | $1.91 | $1.94 | $1.94 | 396,936 |
| 2023-12-29 | $1.99 | $2.00 | $1.88 | $1.94 | $1.94 | 522,413 |
| 2023-12-28 | $1.89 | $1.99 | $1.88 | $1.97 | $1.97 | 317,311 |
| 2023-12-27 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 388,090 |
| 2023-12-26 | $1.87 | $1.92 | $1.74 | $1.80 | $1.80 | 896,707 |
| 2023-12-22 | $1.76 | $1.88 | $1.75 | $1.82 | $1.82 | 787,960 |
| 2023-12-21 | $1.71 | $1.75 | $1.68 | $1.75 | $1.75 | 363,616 |
| 2023-12-20 | $1.82 | $1.83 | $1.66 | $1.67 | $1.67 | 500,082 |
| 2023-12-19 | $1.79 | $1.85 | $1.79 | $1.80 | $1.80 | 444,628 |
| 2023-12-18 | $1.75 | $1.84 | $1.72 | $1.76 | $1.76 | 669,228 |
| 2023-12-15 | $1.91 | $1.91 | $1.74 | $1.75 | $1.75 | 1,144,191 |
| 2023-12-14 | $1.83 | $1.97 | $1.77 | $1.88 | $1.88 | 660,345 |
| 2023-12-13 | $1.69 | $1.87 | $1.66 | $1.85 | $1.85 | 730,632 |
| 2023-12-12 | $1.66 | $1.69 | $1.59 | $1.67 | $1.67 | 312,131 |
| 2023-12-11 | $1.71 | $1.71 | $1.64 | $1.65 | $1.65 | 567,071 |
| 2023-12-08 | $1.70 | $1.72 | $1.65 | $1.71 | $1.71 | 273,028 |
| 2023-12-07 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 180,526 |
| 2023-12-06 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 351,080 |
| 2023-12-05 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 208,282 |
| 2023-12-04 | $1.68 | $1.73 | $1.67 | $1.71 | $1.71 | 278,235 |
| 2023-12-01 | $1.61 | $1.69 | $1.59 | $1.69 | $1.69 | 275,999 |
| 2023-11-30 | $1.64 | $1.66 | $1.59 | $1.61 | $1.61 | 624,007 |
| 2023-11-29 | $1.67 | $1.75 | $1.65 | $1.66 | $1.66 | 329,213 |
| 2023-11-28 | $1.68 | $1.68 | $1.57 | $1.67 | $1.67 | 566,242 |
| 2023-11-27 | $1.70 | $1.72 | $1.64 | $1.68 | $1.68 | 309,107 |
| 2023-11-24 | $1.62 | $1.78 | $1.62 | $1.70 | $1.70 | 360,282 |
| 2023-11-22 | $1.65 | $1.76 | $1.59 | $1.64 | $1.64 | 601,916 |
| 2023-11-21 | $1.71 | $1.80 | $1.57 | $1.62 | $1.62 | 744,868 |
| 2023-11-20 | $1.48 | $1.83 | $1.47 | $1.75 | $1.75 | 1,123,529 |
| 2023-11-17 | $1.48 | $1.54 | $1.47 | $1.50 | $1.50 | 901,379 |
| 2023-11-16 | $1.64 | $1.68 | $1.46 | $1.47 | $1.47 | 652,467 |
| 2023-11-15 | $1.67 | $1.73 | $1.63 | $1.66 | $1.66 | 510,801 |
| 2023-11-14 | $1.64 | $1.68 | $1.59 | $1.66 | $1.66 | 538,704 |
| 2023-11-13 | $1.58 | $1.62 | $1.50 | $1.59 | $1.59 | 424,627 |
| 2023-11-10 | $1.60 | $1.60 | $1.46 | $1.56 | $1.56 | 679,697 |
| 2023-11-09 | $1.63 | $1.67 | $1.55 | $1.62 | $1.62 | 348,589 |
| 2023-11-08 | $1.65 | $1.73 | $1.54 | $1.63 | $1.63 | 562,585 |
| 2023-11-07 | $1.76 | $1.76 | $1.68 | $1.72 | $1.72 | 273,895 |
| 2023-11-06 | $1.81 | $1.81 | $1.71 | $1.76 | $1.76 | 438,066 |
| 2023-11-03 | $1.70 | $1.84 | $1.69 | $1.82 | $1.82 | 437,481 |
| 2023-11-02 | $1.63 | $1.72 | $1.62 | $1.65 | $1.65 | 378,419 |
| 2023-11-01 | $1.64 | $1.65 | $1.58 | $1.63 | $1.63 | 284,404 |
| 2023-10-31 | $1.69 | $1.70 | $1.63 | $1.64 | $1.64 | 234,086 |
| 2023-10-30 | $1.73 | $1.75 | $1.64 | $1.69 | $1.69 | 195,376 |
| 2023-10-27 | $1.77 | $1.80 | $1.68 | $1.69 | $1.69 | 208,882 |
| 2023-10-26 | $1.79 | $1.82 | $1.75 | $1.77 | $1.77 | 170,493 |
| 2023-10-25 | $1.84 | $1.84 | $1.73 | $1.77 | $1.77 | 266,284 |
| 2023-10-24 | $1.86 | $1.93 | $1.81 | $1.84 | $1.84 | 239,112 |
| 2023-10-23 | $1.81 | $1.90 | $1.77 | $1.84 | $1.84 | 226,426 |
| 2023-10-20 | $1.85 | $1.88 | $1.79 | $1.82 | $1.82 | 301,288 |
| 2023-10-19 | $1.87 | $1.88 | $1.80 | $1.85 | $1.85 | 280,416 |
| 2023-10-18 | $1.97 | $1.99 | $1.85 | $1.87 | $1.87 | 331,809 |
| 2023-10-17 | $1.96 | $2.10 | $1.96 | $2.00 | $2.00 | 384,660 |
| 2023-10-16 | $1.81 | $1.97 | $1.81 | $1.96 | $1.96 | 345,747 |
| 2023-10-13 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 436,934 |
| 2023-10-12 | $1.88 | $1.92 | $1.80 | $1.84 | $1.84 | 253,559 |
| 2023-10-11 | $2.09 | $2.10 | $1.85 | $1.89 | $1.89 | 496,212 |
| 2023-10-10 | $2.01 | $2.12 | $1.98 | $2.08 | $2.08 | 348,662 |
| 2023-10-09 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 204,725 |
| 2023-10-06 | $2.07 | $2.15 | $2.05 | $2.14 | $2.14 | 124,475 |
| 2023-10-05 | $2.11 | $2.13 | $2.04 | $2.10 | $2.10 | 217,185 |
| 2023-10-04 | $2.19 | $2.19 | $2.03 | $2.11 | $2.11 | 197,514 |
| 2023-10-03 | $2.18 | $2.19 | $2.15 | $2.16 | $2.16 | 172,219 |
| 2023-10-02 | $2.20 | $2.22 | $2.15 | $2.22 | $2.22 | 233,090 |
| 2023-09-29 | $2.20 | $2.23 | $2.14 | $2.21 | $2.21 | 132,395 |
| 2023-09-28 | $2.20 | $2.23 | $2.11 | $2.18 | $2.18 | 211,398 |
| 2023-09-27 | $2.26 | $2.28 | $2.16 | $2.19 | $2.19 | 285,988 |
| 2023-09-26 | $2.27 | $2.35 | $2.23 | $2.24 | $2.24 | 207,141 |
| 2023-09-25 | $2.25 | $2.30 | $2.23 | $2.29 | $2.29 | 198,984 |
| 2023-09-22 | $2.28 | $2.32 | $2.26 | $2.29 | $2.29 | 220,543 |
| 2023-09-21 | $2.33 | $2.35 | $2.25 | $2.27 | $2.27 | 268,594 |
| 2023-09-20 | $2.44 | $2.48 | $2.35 | $2.35 | $2.35 | 182,522 |
| 2023-09-19 | $2.39 | $2.42 | $2.32 | $2.42 | $2.42 | 283,408 |
| 2023-09-18 | $2.57 | $2.57 | $2.39 | $2.40 | $2.40 | 249,795 |
| 2023-09-15 | $2.58 | $2.62 | $2.50 | $2.56 | $2.56 | 512,767 |
| 2023-09-14 | $2.59 | $2.62 | $2.52 | $2.57 | $2.57 | 272,402 |
| 2023-09-13 | $2.57 | $2.63 | $2.51 | $2.58 | $2.58 | 370,784 |
| 2023-09-12 | $2.59 | $2.65 | $2.56 | $2.57 | $2.57 | 266,847 |
| 2023-09-11 | $2.60 | $2.64 | $2.55 | $2.59 | $2.59 | 260,589 |
| 2023-09-08 | $2.62 | $2.62 | $2.54 | $2.58 | $2.58 | 175,167 |
| 2023-09-07 | $2.61 | $2.65 | $2.51 | $2.61 | $2.61 | 329,285 |
| 2023-09-06 | $2.67 | $2.67 | $2.58 | $2.63 | $2.63 | 176,303 |
| 2023-09-05 | $2.69 | $2.70 | $2.59 | $2.66 | $2.66 | 281,650 |
| 2023-09-01 | $2.63 | $2.74 | $2.63 | $2.72 | $2.72 | 243,648 |
| 2023-08-31 | $2.58 | $2.66 | $2.58 | $2.63 | $2.63 | 242,599 |
| 2023-08-30 | $2.59 | $2.63 | $2.54 | $2.58 | $2.58 | 227,028 |
| 2023-08-29 | $2.49 | $2.64 | $2.46 | $2.61 | $2.61 | 325,129 |
| 2023-08-28 | $2.50 | $2.56 | $2.45 | $2.50 | $2.50 | 332,422 |
| 2023-08-25 | $2.60 | $2.65 | $2.45 | $2.50 | $2.50 | 449,030 |
| 2023-08-24 | $2.38 | $2.49 | $2.32 | $2.45 | $2.45 | 535,997 |
| 2023-08-23 | $2.42 | $2.46 | $2.34 | $2.39 | $2.39 | 562,755 |
| 2023-08-22 | $2.45 | $2.50 | $2.35 | $2.38 | $2.38 | 423,606 |
| 2023-08-21 | $2.54 | $2.55 | $2.42 | $2.45 | $2.45 | 408,983 |
| 2023-08-18 | $2.56 | $2.59 | $2.48 | $2.50 | $2.50 | 450,682 |
| 2023-08-17 | $2.61 | $2.63 | $2.54 | $2.56 | $2.56 | 308,724 |
| 2023-08-16 | $2.69 | $2.69 | $2.55 | $2.57 | $2.57 | 368,705 |
| 2023-08-15 | $2.78 | $2.84 | $2.64 | $2.69 | $2.69 | 423,621 |
| 2023-08-14 | $2.77 | $2.88 | $2.60 | $2.81 | $2.81 | 418,261 |
| 2023-08-11 | $2.74 | $2.83 | $2.68 | $2.75 | $2.75 | 496,464 |
| 2023-08-10 | $3.08 | $3.12 | $2.73 | $2.79 | $2.79 | 609,195 |
| 2023-08-09 | $4.45 | $4.51 | $3.00 | $3.09 | $3.09 | 958,392 |
| 2023-08-08 | $4.55 | $4.79 | $4.47 | $4.66 | $4.66 | 84,485 |
| 2023-08-07 | $5.00 | $5.00 | $4.53 | $4.63 | $4.63 | 99,895 |
| 2023-08-04 | $4.82 | $5.03 | $4.82 | $4.97 | $4.97 | 141,025 |
| 2023-08-03 | $4.80 | $4.87 | $4.74 | $4.81 | $4.81 | 95,093 |
| 2023-08-02 | $4.78 | $4.90 | $4.76 | $4.84 | $4.84 | 98,737 |
| 2023-08-01 | $5.04 | $5.13 | $4.83 | $4.85 | $4.85 | 318,850 |
| 2023-07-31 | $4.96 | $5.08 | $4.91 | $5.06 | $5.06 | 107,327 |
| 2023-07-28 | $5.02 | $5.05 | $4.87 | $4.95 | $4.95 | 94,494 |
| 2023-07-27 | $5.07 | $5.09 | $4.85 | $4.91 | $4.91 | 200,438 |
| 2023-07-26 | $4.83 | $5.10 | $4.83 | $5.02 | $5.02 | 90,928 |
| 2023-07-25 | $4.74 | $4.92 | $4.71 | $4.84 | $4.84 | 78,180 |
| 2023-07-24 | $5.08 | $5.28 | $4.70 | $4.73 | $4.73 | 288,817 |
| 2023-07-21 | $5.61 | $5.65 | $4.91 | $5.10 | $5.10 | 338,351 |
| 2023-07-20 | $5.31 | $5.57 | $5.31 | $5.52 | $5.52 | 192,000 |
| 2023-07-19 | $5.06 | $5.40 | $5.03 | $5.33 | $5.33 | 131,094 |
| 2023-07-18 | $4.93 | $5.10 | $4.92 | $5.03 | $5.03 | 117,878 |
| 2023-07-17 | $4.79 | $4.97 | $4.68 | $4.93 | $4.93 | 129,557 |
| 2023-07-14 | $5.13 | $5.15 | $4.74 | $4.78 | $4.78 | 168,697 |
| 2023-07-13 | $5.00 | $5.17 | $4.90 | $5.17 | $5.17 | 253,435 |
| 2023-07-12 | $5.00 | $5.02 | $4.90 | $4.96 | $4.96 | 128,206 |
| 2023-07-11 | $4.61 | $4.88 | $4.60 | $4.84 | $4.84 | 165,966 |
| 2023-07-10 | $4.23 | $4.73 | $4.20 | $4.61 | $4.61 | 156,031 |
| 2023-07-07 | $4.13 | $4.28 | $4.13 | $4.22 | $4.22 | 92,782 |
| 2023-07-06 | $4.23 | $4.26 | $4.04 | $4.13 | $4.13 | 126,791 |
| 2023-07-05 | $4.04 | $4.30 | $4.03 | $4.26 | $4.26 | 167,510 |
| 2023-07-03 | $4.29 | $4.36 | $4.05 | $4.08 | $4.08 | 160,898 |
| 2023-06-30 | $4.40 | $4.49 | $4.25 | $4.27 | $4.27 | 138,435 |
| 2023-06-29 | $4.34 | $4.40 | $4.26 | $4.32 | $4.32 | 115,249 |
| 2023-06-28 | $4.25 | $4.33 | $4.19 | $4.32 | $4.32 | 103,886 |
| 2023-06-27 | $4.26 | $4.33 | $4.14 | $4.26 | $4.26 | 148,135 |
| 2023-06-26 | $4.38 | $4.48 | $4.24 | $4.24 | $4.24 | 229,580 |
| 2023-06-23 | $4.40 | $4.53 | $4.30 | $4.42 | $4.42 | 1,082,602 |
| 2023-06-22 | $4.41 | $4.54 | $4.23 | $4.51 | $4.51 | 195,425 |
| 2023-06-21 | $4.56 | $4.61 | $4.40 | $4.46 | $4.46 | 160,903 |
| 2023-06-20 | $4.43 | $4.62 | $4.36 | $4.62 | $4.62 | 151,437 |
| 2023-06-16 | $4.43 | $4.48 | $4.20 | $4.43 | $4.43 | 1,258,964 |
| 2023-06-15 | $4.33 | $4.49 | $4.07 | $4.37 | $4.37 | 268,001 |
| 2023-06-14 | $4.65 | $4.72 | $4.28 | $4.33 | $4.33 | 272,856 |
| 2023-06-13 | $4.50 | $4.64 | $4.42 | $4.59 | $4.59 | 289,371 |
| 2023-06-12 | $4.81 | $4.87 | $4.42 | $4.47 | $4.47 | 263,227 |
| 2023-06-09 | $4.78 | $4.90 | $4.72 | $4.82 | $4.82 | 121,702 |
| 2023-06-08 | $4.94 | $4.97 | $4.69 | $4.76 | $4.76 | 169,090 |
| 2023-06-07 | $4.91 | $5.15 | $4.85 | $4.96 | $4.96 | 318,687 |
| 2023-06-06 | $4.46 | $5.14 | $4.43 | $4.86 | $4.86 | 586,610 |
| 2023-06-05 | $4.00 | $4.55 | $3.95 | $4.47 | $4.47 | 395,094 |
| 2023-06-02 | $4.00 | $4.09 | $3.78 | $4.07 | $4.07 | 229,644 |
| 2023-06-01 | $3.68 | $3.96 | $3.60 | $3.94 | $3.94 | 194,846 |
| 2023-05-31 | $3.69 | $3.79 | $3.55 | $3.68 | $3.68 | 1,027,375 |
| 2023-05-30 | $3.62 | $3.91 | $3.61 | $3.73 | $3.73 | 368,119 |
| 2023-05-26 | $3.68 | $3.74 | $3.45 | $3.57 | $3.57 | 225,390 |
| 2023-05-25 | $3.95 | $3.97 | $3.66 | $3.68 | $3.68 | 151,703 |
| 2023-05-24 | $3.83 | $4.07 | $3.66 | $3.94 | $3.94 | 441,692 |
| 2023-05-23 | $3.93 | $4.05 | $3.84 | $3.86 | $3.86 | 255,087 |
| 2023-05-22 | $3.83 | $4.03 | $3.80 | $3.95 | $3.95 | 335,762 |
| 2023-05-19 | $3.69 | $3.82 | $3.68 | $3.79 | $3.79 | 156,287 |
| 2023-05-18 | $3.59 | $3.76 | $3.46 | $3.61 | $3.61 | 161,952 |
| 2023-05-17 | $3.26 | $3.64 | $3.21 | $3.61 | $3.61 | 319,100 |
| 2023-05-16 | $3.23 | $3.36 | $3.17 | $3.24 | $3.24 | 262,054 |
| 2023-05-15 | $3.19 | $3.34 | $3.14 | $3.30 | $3.30 | 321,669 |
| 2023-05-12 | $3.30 | $3.30 | $3.11 | $3.16 | $3.16 | 251,472 |
| 2023-05-11 | $3.42 | $3.45 | $3.26 | $3.30 | $3.30 | 250,534 |
| 2023-05-10 | $3.61 | $3.84 | $3.39 | $3.48 | $3.48 | 307,983 |
| 2023-05-09 | $3.50 | $3.68 | $3.31 | $3.64 | $3.64 | 199,856 |
| 2023-05-08 | $3.61 | $3.63 | $3.45 | $3.56 | $3.56 | 195,578 |
| 2023-05-05 | $3.53 | $3.64 | $3.45 | $3.62 | $3.62 | 277,350 |
| 2023-05-04 | $3.35 | $3.46 | $3.34 | $3.45 | $3.45 | 183,525 |
| 2023-05-03 | $3.29 | $3.50 | $3.29 | $3.40 | $3.40 | 264,708 |
| 2023-05-02 | $3.40 | $3.51 | $3.24 | $3.26 | $3.26 | 244,799 |
| 2023-05-01 | $3.34 | $3.49 | $3.28 | $3.43 | $3.43 | 235,677 |
| 2023-04-28 | $3.20 | $3.48 | $3.07 | $3.34 | $3.34 | 323,362 |
| 2023-04-27 | $3.26 | $3.37 | $3.18 | $3.22 | $3.22 | 170,092 |
| 2023-04-26 | $3.56 | $3.56 | $3.18 | $3.23 | $3.23 | 321,916 |
| 2023-04-25 | $3.69 | $3.71 | $3.52 | $3.54 | $3.54 | 390,096 |
| 2023-04-24 | $3.77 | $3.78 | $3.64 | $3.75 | $3.75 | 170,415 |
| 2023-04-21 | $3.67 | $3.80 | $3.64 | $3.77 | $3.77 | 133,559 |
| 2023-04-20 | $3.83 | $3.88 | $3.65 | $3.68 | $3.68 | 125,084 |
| 2023-04-19 | $3.84 | $3.93 | $3.79 | $3.89 | $3.89 | 102,615 |
| 2023-04-18 | $4.03 | $4.03 | $3.85 | $3.89 | $3.89 | 135,822 |
| 2023-04-17 | $3.91 | $4.09 | $3.90 | $4.07 | $4.07 | 212,533 |
| 2023-04-14 | $4.18 | $4.20 | $3.87 | $3.90 | $3.90 | 245,407 |
| 2023-04-13 | $3.89 | $4.38 | $3.89 | $4.17 | $4.17 | 532,866 |
| 2023-04-12 | $3.94 | $4.00 | $3.79 | $3.88 | $3.88 | 301,457 |
| 2023-04-11 | $3.75 | $3.91 | $3.74 | $3.87 | $3.87 | 377,838 |
| 2023-04-10 | $3.71 | $3.74 | $3.58 | $3.73 | $3.73 | 363,909 |
| 2023-04-06 | $3.58 | $3.74 | $3.50 | $3.72 | $3.72 | 524,705 |
| 2023-04-05 | $3.71 | $3.71 | $3.53 | $3.57 | $3.57 | 325,427 |
| 2023-04-04 | $3.75 | $3.75 | $3.54 | $3.70 | $3.70 | 352,272 |
| 2023-04-03 | $3.82 | $3.86 | $3.65 | $3.76 | $3.76 | 238,730 |
| 2023-03-31 | $3.64 | $3.95 | $3.56 | $3.86 | $3.86 | 446,417 |
| 2023-03-30 | $3.79 | $3.84 | $3.57 | $3.60 | $3.60 | 191,995 |
| 2023-03-29 | $3.72 | $3.78 | $3.52 | $3.73 | $3.73 | 389,832 |
| 2023-03-28 | $3.79 | $3.90 | $3.60 | $3.67 | $3.67 | 268,190 |
| 2023-03-27 | $3.81 | $3.88 | $3.74 | $3.83 | $3.83 | 281,499 |
| 2023-03-24 | $3.73 | $3.98 | $3.67 | $3.76 | $3.76 | 415,136 |
| 2023-03-23 | $3.67 | $3.87 | $3.59 | $3.78 | $3.78 | 500,769 |
| 2023-03-22 | $4.18 | $4.24 | $3.63 | $3.64 | $3.64 | 422,072 |
| 2023-03-21 | $4.12 | $4.36 | $4.07 | $4.19 | $4.19 | 517,484 |
| 2023-03-20 | $4.54 | $4.61 | $4.01 | $4.04 | $4.04 | 691,419 |
| 2023-03-17 | $4.70 | $4.72 | $4.38 | $4.49 | $4.49 | 694,977 |
| 2023-03-16 | $4.53 | $4.93 | $4.42 | $4.73 | $4.73 | 451,648 |
| 2023-03-15 | $4.36 | $4.64 | $4.27 | $4.58 | $4.58 | 528,491 |
| 2023-03-14 | $4.67 | $4.70 | $4.37 | $4.51 | $4.51 | 379,367 |
| 2023-03-13 | $4.23 | $4.51 | $4.11 | $4.47 | $4.47 | 342,329 |
| 2023-03-10 | $4.51 | $4.57 | $4.22 | $4.33 | $4.33 | 336,490 |
| 2023-03-09 | $4.71 | $4.79 | $4.48 | $4.49 | $4.49 | 235,513 |
| 2023-03-08 | $4.73 | $4.79 | $4.47 | $4.66 | $4.66 | 337,749 |
| 2023-03-07 | $4.98 | $4.99 | $4.54 | $4.73 | $4.73 | 532,718 |
| 2023-03-06 | $5.42 | $5.48 | $4.87 | $4.99 | $4.99 | 783,759 |
| 2023-03-03 | $4.21 | $6.18 | $4.15 | $5.45 | $5.45 | 3,145,680 |
| 2023-03-02 | $3.91 | $4.27 | $3.72 | $4.21 | $4.21 | 409,487 |
| 2023-03-01 | $4.11 | $4.11 | $3.84 | $3.91 | $3.91 | 318,099 |
| 2023-02-28 | $3.90 | $4.30 | $3.88 | $4.09 | $4.09 | 457,487 |
| 2023-02-27 | $3.80 | $4.02 | $3.67 | $3.91 | $3.91 | 878,329 |
| 2023-02-24 | $3.82 | $3.86 | $3.60 | $3.72 | $3.72 | 371,594 |
| 2023-02-23 | $3.99 | $4.13 | $3.89 | $3.93 | $3.93 | 449,406 |
| 2023-02-22 | $3.94 | $4.01 | $3.84 | $3.97 | $3.97 | 508,609 |
| 2023-02-21 | $4.14 | $4.28 | $3.93 | $3.94 | $3.94 | 670,603 |
| 2023-02-17 | $4.47 | $4.47 | $4.15 | $4.44 | $4.44 | 431,479 |
| 2023-02-16 | $4.53 | $4.61 | $4.39 | $4.41 | $4.41 | 337,798 |
| 2023-02-15 | $4.49 | $4.70 | $4.44 | $4.59 | $4.59 | 329,271 |
| 2023-02-14 | $4.67 | $4.69 | $4.45 | $4.55 | $4.55 | 289,521 |
| 2023-02-13 | $4.66 | $4.71 | $4.58 | $4.70 | $4.70 | 269,743 |
| 2023-02-10 | $4.55 | $4.67 | $4.46 | $4.64 | $4.64 | 183,618 |
| 2023-02-09 | $4.75 | $4.76 | $4.50 | $4.57 | $4.57 | 279,435 |
| 2023-02-08 | $4.73 | $4.90 | $4.61 | $4.75 | $4.75 | 207,161 |
| 2023-02-07 | $4.67 | $4.83 | $4.45 | $4.78 | $4.78 | 514,709 |
| 2023-02-06 | $5.40 | $5.41 | $4.61 | $4.71 | $4.71 | 613,840 |
| 2023-02-03 | $5.31 | $5.73 | $5.25 | $5.51 | $5.51 | 543,251 |
| 2023-02-02 | $4.97 | $5.63 | $4.97 | $5.46 | $5.46 | 530,970 |
| 2023-02-01 | $4.54 | $4.94 | $4.43 | $4.82 | $4.82 | 366,502 |
| 2023-01-31 | $4.56 | $4.84 | $4.51 | $4.55 | $4.55 | 288,304 |
| 2023-01-30 | $5.01 | $5.07 | $4.51 | $4.56 | $4.56 | 463,000 |
| 2023-01-27 | $4.92 | $5.16 | $4.87 | $5.07 | $5.07 | 150,142 |
| 2023-01-26 | $5.07 | $5.14 | $4.85 | $4.93 | $4.93 | 174,603 |
| 2023-01-25 | $4.93 | $4.98 | $4.74 | $4.97 | $4.97 | 180,811 |
| 2023-01-24 | $5.09 | $5.29 | $4.93 | $4.98 | $4.98 | 335,525 |
| 2023-01-23 | $5.13 | $5.13 | $4.91 | $5.12 | $5.12 | 376,588 |
| 2023-01-20 | $5.25 | $5.37 | $5.08 | $5.11 | $5.11 | 287,282 |
| 2023-01-19 | $5.30 | $5.34 | $5.13 | $5.24 | $5.24 | 341,209 |
| 2023-01-18 | $5.51 | $5.65 | $5.21 | $5.36 | $5.36 | 261,627 |
| 2023-01-17 | $5.12 | $5.50 | $5.03 | $5.44 | $5.44 | 301,484 |
| 2023-01-13 | $5.54 | $5.66 | $5.10 | $5.20 | $5.20 | 270,137 |
| 2023-01-12 | $5.83 | $5.91 | $5.46 | $5.61 | $5.61 | 210,384 |
| 2023-01-11 | $5.66 | $5.99 | $5.52 | $5.88 | $5.88 | 240,602 |
| 2023-01-10 | $4.97 | $5.71 | $4.86 | $5.67 | $5.67 | 361,641 |
| 2023-01-09 | $4.65 | $5.21 | $4.61 | $5.04 | $5.04 | 437,007 |
| 2023-01-06 | $4.32 | $4.67 | $4.12 | $4.60 | $4.60 | 429,637 |
| 2023-01-05 | $4.53 | $4.56 | $3.92 | $4.24 | $4.24 | 1,096,521 |
| 2023-01-04 | $5.52 | $5.82 | $4.51 | $4.56 | $4.56 | 787,073 |
| 2023-01-03 | $5.93 | $6.07 | $5.62 | $5.85 | $5.85 | 287,070 |
| 2022-12-30 | $5.57 | $5.86 | $5.51 | $5.80 | $5.80 | 236,257 |
| 2022-12-29 | $5.09 | $5.68 | $5.00 | $5.68 | $5.68 | 290,997 |
| 2022-12-28 | $5.10 | $5.21 | $4.86 | $5.03 | $5.03 | 248,193 |
| 2022-12-27 | $5.64 | $5.64 | $5.06 | $5.07 | $5.07 | 241,963 |
| 2022-12-23 | $5.59 | $5.74 | $5.48 | $5.65 | $5.65 | 297,127 |
| 2022-12-22 | $5.42 | $5.69 | $5.26 | $5.68 | $5.68 | 346,523 |
| 2022-12-21 | $5.51 | $5.72 | $5.41 | $5.50 | $5.50 | 265,301 |
| 2022-12-20 | $5.45 | $5.78 | $5.42 | $5.44 | $5.44 | 535,647 |
| 2022-12-19 | $6.26 | $6.44 | $5.29 | $5.52 | $5.52 | 625,534 |
| 2022-12-16 | $6.25 | $6.75 | $6.23 | $6.26 | $6.26 | 1,102,807 |
| 2022-12-15 | $6.19 | $6.41 | $6.01 | $6.32 | $6.32 | 434,122 |
| 2022-12-14 | $6.26 | $6.53 | $6.16 | $6.24 | $6.24 | 488,029 |
| 2022-12-13 | $6.73 | $6.75 | $6.12 | $6.20 | $6.20 | 317,977 |
| 2022-12-12 | $6.07 | $6.51 | $6.07 | $6.30 | $6.30 | 325,134 |
| 2022-12-09 | $6.39 | $6.52 | $6.05 | $6.06 | $6.06 | 226,699 |
| 2022-12-08 | $6.54 | $6.66 | $6.17 | $6.51 | $6.51 | 280,858 |
| 2022-12-07 | $6.57 | $6.79 | $6.44 | $6.47 | $6.47 | 217,943 |
| 2022-12-06 | $6.78 | $6.78 | $6.50 | $6.68 | $6.68 | 191,328 |
| 2022-12-05 | $6.99 | $7.05 | $6.72 | $6.80 | $6.80 | 254,576 |
| 2022-12-02 | $6.67 | $7.25 | $6.45 | $7.06 | $7.06 | 352,795 |
| 2022-12-01 | $6.55 | $7.00 | $6.53 | $6.86 | $6.86 | 263,431 |
| 2022-11-30 | $6.16 | $6.52 | $5.94 | $6.46 | $6.46 | 417,712 |
| 2022-11-29 | $6.07 | $6.32 | $5.96 | $6.13 | $6.13 | 292,144 |
| 2022-11-28 | $6.35 | $6.48 | $5.97 | $6.07 | $6.07 | 394,186 |
| 2022-11-25 | $6.13 | $6.46 | $6.00 | $6.46 | $6.46 | 162,523 |
| 2022-11-23 | $6.07 | $6.31 | $6.01 | $6.18 | $6.18 | 284,117 |
| 2022-11-22 | $6.18 | $6.27 | $5.83 | $6.12 | $6.12 | 320,731 |
| 2022-11-21 | $6.49 | $6.49 | $6.10 | $6.16 | $6.16 | 310,502 |
| 2022-11-18 | $7.24 | $7.24 | $6.50 | $6.56 | $6.56 | 281,787 |
| 2022-11-17 | $7.25 | $7.39 | $6.83 | $6.99 | $6.99 | 198,804 |
| 2022-11-16 | $8.00 | $8.00 | $7.39 | $7.46 | $7.46 | 193,182 |
| 2022-11-15 | $8.09 | $8.40 | $8.00 | $8.21 | $8.21 | 230,519 |
| 2022-11-14 | $8.41 | $8.46 | $7.77 | $7.82 | $7.82 | 222,636 |
| 2022-11-11 | $7.99 | $8.74 | $7.99 | $8.58 | $8.58 | 284,895 |
| 2022-11-10 | $7.16 | $8.21 | $7.16 | $8.17 | $8.17 | 351,146 |
| 2022-11-09 | $6.23 | $7.82 | $6.23 | $6.79 | $6.79 | 525,948 |
| 2022-11-08 | $7.10 | $7.10 | $6.30 | $6.43 | $6.43 | 486,619 |
| 2022-11-07 | $7.74 | $7.78 | $6.93 | $7.03 | $7.03 | 261,501 |
| 2022-11-04 | $7.64 | $7.67 | $7.26 | $7.65 | $7.65 | 233,405 |
| 2022-11-03 | $7.19 | $7.86 | $7.19 | $7.49 | $7.49 | 172,584 |
| 2022-11-02 | $7.76 | $7.99 | $7.37 | $7.39 | $7.39 | 222,503 |
| 2022-11-01 | $8.03 | $8.07 | $7.66 | $7.77 | $7.77 | 285,360 |
| 2022-10-31 | $7.62 | $8.03 | $7.55 | $7.83 | $7.83 | 448,100 |
| 2022-10-28 | $7.19 | $7.81 | $7.08 | $7.70 | $7.70 | 323,594 |
| 2022-10-27 | $7.46 | $7.78 | $7.05 | $7.10 | $7.10 | 996,245 |
| 2022-10-26 | $7.34 | $7.56 | $7.29 | $7.35 | $7.35 | 406,743 |
| 2022-10-25 | $6.97 | $7.74 | $6.79 | $7.30 | $7.30 | 310,948 |
| 2022-10-24 | $6.70 | $6.99 | $6.36 | $6.94 | $6.94 | 232,260 |
| 2022-10-21 | $6.60 | $6.77 | $6.26 | $6.68 | $6.68 | 186,759 |
| 2022-10-20 | $6.44 | $6.84 | $6.36 | $6.56 | $6.56 | 165,800 |
| 2022-10-19 | $6.79 | $6.82 | $6.28 | $6.50 | $6.50 | 313,517 |
| 2022-10-18 | $6.52 | $7.02 | $6.38 | $6.98 | $6.98 | 479,609 |
| 2022-10-17 | $6.39 | $6.44 | $6.04 | $6.27 | $6.27 | 371,672 |
| 2022-10-14 | $6.68 | $6.68 | $6.18 | $6.23 | $6.23 | 239,263 |
| 2022-10-13 | $6.44 | $6.73 | $5.96 | $6.61 | $6.61 | 339,418 |
| 2022-10-12 | $6.83 | $7.02 | $6.67 | $6.68 | $6.68 | 265,246 |
| 2022-10-11 | $7.18 | $7.30 | $6.69 | $6.91 | $6.91 | 283,672 |
| 2022-10-10 | $7.21 | $7.23 | $6.94 | $7.20 | $7.20 | 246,263 |
| 2022-10-07 | $7.73 | $7.80 | $7.21 | $7.23 | $7.23 | 196,755 |
| 2022-10-06 | $8.05 | $8.30 | $7.86 | $7.95 | $7.95 | 120,227 |
| 2022-10-05 | $7.90 | $8.05 | $7.77 | $7.97 | $7.97 | 135,857 |
| 2022-10-04 | $8.24 | $8.26 | $7.96 | $8.12 | $8.12 | 310,831 |
| 2022-10-03 | $7.95 | $8.03 | $7.61 | $7.96 | $7.96 | 177,073 |
| 2022-09-30 | $7.98 | $8.23 | $7.68 | $7.74 | $7.74 | 245,588 |
| 2022-09-29 | $8.17 | $8.31 | $7.86 | $7.99 | $7.99 | 227,519 |
| 2022-09-28 | $7.98 | $8.78 | $7.98 | $8.40 | $8.40 | 310,475 |
| 2022-09-27 | $7.86 | $8.08 | $7.70 | $7.86 | $7.86 | 207,982 |
| 2022-09-26 | $7.72 | $8.17 | $7.52 | $7.70 | $7.70 | 206,865 |
| 2022-09-23 | $7.94 | $8.02 | $7.65 | $7.85 | $7.85 | 233,124 |
| 2022-09-22 | $8.05 | $8.20 | $7.61 | $8.01 | $8.01 | 236,441 |
| 2022-09-21 | $8.21 | $8.66 | $7.88 | $8.18 | $8.18 | 221,508 |
| 2022-09-20 | $8.54 | $8.54 | $8.02 | $8.14 | $8.14 | 146,238 |
| 2022-09-19 | $8.34 | $8.50 | $7.98 | $8.50 | $8.50 | 170,239 |
| 2022-09-16 | $8.24 | $8.55 | $7.19 | $8.47 | $8.47 | 603,901 |
| 2022-09-15 | $8.48 | $9.07 | $8.48 | $8.54 | $8.54 | 289,417 |
| 2022-09-14 | $9.75 | $9.80 | $8.45 | $8.59 | $8.59 | 265,699 |
| 2022-09-13 | $9.66 | $9.97 | $9.45 | $9.73 | $9.73 | 381,847 |
| 2022-09-12 | $9.97 | $10.28 | $9.94 | $10.22 | $10.22 | 167,797 |
| 2022-09-09 | $9.89 | $10.19 | $9.82 | $9.97 | $9.97 | 222,536 |
| 2022-09-08 | $9.56 | $10.10 | $9.56 | $9.76 | $9.76 | 168,396 |
| 2022-09-07 | $9.26 | $9.84 | $9.18 | $9.72 | $9.72 | 197,517 |
| 2022-09-06 | $9.10 | $9.51 | $8.59 | $9.40 | $9.40 | 316,383 |
| 2022-09-02 | $9.97 | $10.16 | $8.79 | $9.07 | $9.07 | 227,587 |
| 2022-09-01 | $9.91 | $9.98 | $9.37 | $9.91 | $9.91 | 469,546 |
| 2022-08-31 | $9.47 | $10.12 | $9.29 | $10.10 | $10.10 | 282,798 |
| 2022-08-30 | $9.17 | $9.30 | $8.97 | $9.29 | $9.29 | 425,993 |
| 2022-08-29 | $9.89 | $10.04 | $8.91 | $9.04 | $9.04 | 391,708 |
| 2022-08-26 | $11.15 | $11.38 | $9.97 | $10.12 | $10.12 | 260,807 |
| 2022-08-25 | $10.87 | $11.25 | $10.71 | $11.23 | $11.23 | 133,485 |
| 2022-08-24 | $10.01 | $10.92 | $9.90 | $10.67 | $10.67 | 100,882 |
| 2022-08-23 | $10.02 | $10.23 | $9.91 | $10.00 | $10.00 | 220,948 |
| 2022-08-22 | $10.10 | $10.31 | $9.85 | $10.00 | $10.00 | 384,253 |
| 2022-08-19 | $10.22 | $10.35 | $10.00 | $10.32 | $10.32 | 234,122 |
| 2022-08-18 | $10.78 | $11.00 | $10.18 | $10.51 | $10.51 | 174,212 |
| 2022-08-17 | $10.64 | $11.12 | $10.64 | $10.91 | $10.91 | 307,031 |
| 2022-08-16 | $11.60 | $11.60 | $10.31 | $10.91 | $10.91 | 321,623 |
| 2022-08-15 | $11.69 | $12.43 | $11.30 | $11.80 | $11.80 | 323,625 |
| 2022-08-12 | $10.72 | $12.06 | $10.03 | $11.91 | $11.91 | 604,327 |
| 2022-08-11 | $12.28 | $13.09 | $9.75 | $10.69 | $10.69 | 749,438 |
| 2022-08-10 | $9.99 | $13.40 | $9.99 | $13.31 | $13.31 | 695,800 |
| 2022-08-09 | $10.98 | $10.98 | $10.27 | $10.27 | $10.27 | 227,673 |
| 2022-08-08 | $11.08 | $11.43 | $10.96 | $11.14 | $11.14 | 286,124 |
| 2022-08-05 | $10.38 | $10.91 | $10.20 | $10.89 | $10.89 | 172,619 |
| 2022-08-04 | $10.14 | $10.83 | $10.04 | $10.69 | $10.69 | 255,120 |
| 2022-08-03 | $9.16 | $10.25 | $9.16 | $10.14 | $10.14 | 230,747 |
| 2022-08-02 | $8.78 | $9.12 | $8.75 | $8.94 | $8.94 | 224,810 |
| 2022-08-01 | $8.84 | $9.04 | $8.64 | $8.86 | $8.86 | 253,480 |
| 2022-07-29 | $8.91 | $9.02 | $8.74 | $9.00 | $9.00 | 166,356 |
| 2022-07-28 | $9.04 | $9.07 | $8.60 | $9.00 | $9.00 | 224,511 |
| 2022-07-27 | $9.17 | $9.17 | $8.84 | $9.02 | $9.02 | 305,344 |
| 2022-07-26 | $8.87 | $9.05 | $8.69 | $8.97 | $8.97 | 255,390 |
| 2022-07-25 | $8.90 | $9.07 | $8.57 | $8.99 | $8.99 | 189,133 |
| 2022-07-22 | $9.58 | $9.58 | $8.73 | $8.89 | $8.89 | 247,847 |
| 2022-07-21 | $9.46 | $9.74 | $9.34 | $9.57 | $9.57 | 303,874 |
| 2022-07-20 | $9.37 | $9.73 | $9.03 | $9.44 | $9.44 | 382,428 |
| 2022-07-19 | $9.75 | $9.91 | $9.04 | $9.25 | $9.25 | 232,334 |
| 2022-07-18 | $10.50 | $10.78 | $9.54 | $9.59 | $9.59 | 164,262 |
| 2022-07-15 | $10.34 | $10.36 | $9.67 | $10.23 | $10.23 | 216,791 |
| 2022-07-14 | $10.60 | $10.62 | $9.86 | $10.07 | $10.07 | 138,191 |
| 2022-07-13 | $10.24 | $10.82 | $10.15 | $10.70 | $10.70 | 126,620 |
| 2022-07-12 | $10.24 | $10.69 | $9.83 | $10.57 | $10.57 | 198,186 |
| 2022-07-11 | $10.71 | $10.71 | $10.10 | $10.21 | $10.21 | 149,006 |
| 2022-07-08 | $10.71 | $11.08 | $10.38 | $10.72 | $10.72 | 201,700 |
| 2022-07-07 | $10.38 | $10.99 | $10.14 | $10.94 | $10.94 | 172,815 |
| 2022-07-06 | $10.73 | $11.00 | $10.26 | $10.35 | $10.35 | 216,529 |
| 2022-07-05 | $9.55 | $10.73 | $9.34 | $10.71 | $10.71 | 396,085 |
| 2022-07-01 | $8.98 | $9.84 | $8.74 | $9.81 | $9.81 | 275,985 |
| 2022-06-30 | $8.39 | $8.98 | $8.27 | $8.95 | $8.95 | 345,039 |
| 2022-06-29 | $8.49 | $8.75 | $8.23 | $8.63 | $8.63 | 409,754 |
| 2022-06-28 | $8.56 | $8.93 | $8.36 | $8.55 | $8.55 | 305,828 |
| 2022-06-27 | $9.53 | $9.53 | $8.40 | $8.53 | $8.53 | 456,371 |
| 2022-06-24 | $8.58 | $9.76 | $8.55 | $9.54 | $9.54 | 2,885,198 |
| 2022-06-23 | $7.67 | $8.49 | $7.61 | $8.45 | $8.45 | 386,605 |
| 2022-06-22 | $7.21 | $7.97 | $7.21 | $7.61 | $7.61 | 334,309 |
| 2022-06-21 | $7.20 | $7.75 | $7.20 | $7.40 | $7.40 | 381,061 |
| 2022-06-17 | $7.36 | $7.76 | $7.19 | $7.29 | $7.29 | 896,564 |
| 2022-06-16 | $7.01 | $7.52 | $6.85 | $7.22 | $7.22 | 512,036 |
| 2022-06-15 | $7.24 | $7.56 | $7.08 | $7.33 | $7.33 | 544,282 |
| 2022-06-14 | $6.82 | $7.32 | $6.44 | $7.08 | $7.08 | 534,451 |
| 2022-06-13 | $7.00 | $7.18 | $6.63 | $6.72 | $6.72 | 368,619 |
| 2022-06-10 | $7.65 | $7.92 | $7.39 | $7.40 | $7.40 | 297,999 |
| 2022-06-09 | $9.01 | $9.02 | $7.93 | $7.96 | $7.96 | 335,751 |
| 2022-06-08 | $8.78 | $9.43 | $8.70 | $9.14 | $9.14 | 326,423 |
| 2022-06-07 | $8.51 | $9.00 | $8.47 | $8.82 | $8.82 | 348,681 |
| 2022-06-06 | $9.35 | $9.35 | $8.51 | $8.65 | $8.65 | 304,144 |
| 2022-06-03 | $8.97 | $9.31 | $8.73 | $9.02 | $9.02 | 295,066 |
| 2022-06-02 | $8.26 | $9.38 | $8.26 | $9.25 | $9.25 | 396,011 |
| 2022-06-01 | $8.92 | $9.09 | $8.23 | $8.36 | $8.36 | 385,907 |
| 2022-05-31 | $8.80 | $8.96 | $8.29 | $8.88 | $8.88 | 846,452 |
| 2022-05-27 | $8.06 | $8.85 | $8.06 | $8.85 | $8.85 | 294,380 |
| 2022-05-26 | $7.54 | $8.40 | $7.45 | $7.98 | $7.98 | 411,048 |
| 2022-05-25 | $7.02 | $7.51 | $6.80 | $7.50 | $7.50 | 559,041 |
| 2022-05-24 | $7.42 | $7.42 | $7.03 | $7.12 | $7.12 | 380,770 |
| 2022-05-23 | $7.73 | $7.98 | $7.57 | $7.62 | $7.62 | 464,881 |
| 2022-05-20 | $7.97 | $8.13 | $7.17 | $7.74 | $7.74 | 302,428 |
| 2022-05-19 | $7.63 | $7.93 | $7.38 | $7.75 | $7.75 | 404,874 |
| 2022-05-18 | $7.98 | $8.41 | $7.61 | $7.63 | $7.63 | 301,845 |
| 2022-05-17 | $8.89 | $9.10 | $8.22 | $8.32 | $8.32 | 303,401 |
| 2022-05-16 | $8.60 | $8.86 | $8.28 | $8.59 | $8.59 | 485,531 |
| 2022-05-13 | $7.70 | $8.97 | $7.70 | $8.70 | $8.70 | 571,297 |
| 2022-05-12 | $6.87 | $7.73 | $6.86 | $7.43 | $7.43 | 566,619 |
| 2022-05-11 | $7.61 | $7.94 | $6.84 | $7.02 | $7.02 | 394,364 |
| 2022-05-10 | $8.38 | $8.70 | $7.37 | $7.71 | $7.71 | 540,564 |
| 2022-05-09 | $8.86 | $9.23 | $7.70 | $8.04 | $8.04 | 465,128 |
| 2022-05-06 | $8.86 | $9.51 | $8.37 | $9.29 | $9.29 | 639,320 |
| 2022-05-05 | $8.91 | $9.87 | $8.54 | $9.00 | $9.00 | 644,865 |
| 2022-05-04 | $8.57 | $9.18 | $8.12 | $9.04 | $9.04 | 417,862 |
| 2022-05-03 | $8.38 | $8.77 | $8.15 | $8.53 | $8.53 | 469,451 |
| 2022-05-02 | $7.19 | $8.73 | $7.08 | $8.46 | $8.46 | 747,837 |
| 2022-04-29 | $7.73 | $7.94 | $7.19 | $7.28 | $7.28 | 608,052 |
| 2022-04-28 | $8.21 | $8.39 | $7.71 | $7.78 | $7.78 | 470,117 |
| 2022-04-27 | $8.01 | $8.44 | $7.95 | $8.08 | $8.08 | 371,079 |
| 2022-04-26 | $8.54 | $8.83 | $7.98 | $7.99 | $7.99 | 436,689 |
| 2022-04-25 | $8.70 | $8.89 | $8.29 | $8.69 | $8.69 | 540,155 |
| 2022-04-22 | $9.08 | $9.29 | $8.60 | $8.74 | $8.74 | 310,691 |
| 2022-04-21 | $10.47 | $10.50 | $9.10 | $9.15 | $9.15 | 396,779 |
| 2022-04-20 | $10.18 | $10.72 | $9.75 | $10.20 | $10.20 | 335,064 |
| 2022-04-19 | $10.79 | $11.16 | $10.58 | $10.76 | $10.76 | 263,244 |
| 2022-04-18 | $11.43 | $11.50 | $10.52 | $10.75 | $10.75 | 240,019 |
| 2022-04-14 | $12.73 | $12.73 | $11.43 | $11.46 | $11.46 | 279,762 |
| 2022-04-13 | $12.01 | $12.98 | $11.96 | $12.75 | $12.75 | 242,291 |
| 2022-04-12 | $12.38 | $12.97 | $11.82 | $12.02 | $12.02 | 156,957 |
| 2022-04-11 | $12.09 | $12.53 | $11.82 | $12.10 | $12.10 | 200,853 |
| 2022-04-08 | $12.87 | $13.12 | $12.15 | $12.33 | $12.33 | 300,240 |
| 2022-04-07 | $13.23 | $13.63 | $12.27 | $12.95 | $12.95 | 292,677 |
| 2022-04-06 | $14.75 | $14.99 | $12.83 | $13.25 | $13.25 | 498,998 |
| 2022-04-05 | $16.02 | $16.09 | $14.97 | $15.17 | $15.17 | 353,361 |
| 2022-04-04 | $15.97 | $16.53 | $15.89 | $16.07 | $16.07 | 341,727 |
| 2022-04-01 | $15.37 | $15.88 | $15.02 | $15.86 | $15.86 | 178,553 |
| 2022-03-31 | $14.96 | $15.54 | $14.91 | $15.24 | $15.24 | 212,711 |
| 2022-03-30 | $14.95 | $15.37 | $14.95 | $15.03 | $15.03 | 187,060 |
| 2022-03-29 | $13.70 | $15.20 | $13.70 | $15.09 | $15.09 | 240,879 |
| 2022-03-28 | $13.56 | $14.15 | $13.13 | $13.79 | $13.79 | 138,587 |
| 2022-03-25 | $14.24 | $14.26 | $13.19 | $13.49 | $13.49 | 216,338 |
| 2022-03-24 | $15.20 | $15.21 | $14.13 | $14.18 | $14.18 | 360,848 |
| 2022-03-23 | $15.01 | $15.44 | $14.43 | $15.10 | $15.10 | 296,872 |
| 2022-03-22 | $14.28 | $15.93 | $14.19 | $15.39 | $15.39 | 398,271 |
| 2022-03-21 | $15.35 | $15.35 | $13.86 | $14.17 | $14.17 | 460,577 |
| 2022-03-18 | $13.98 | $15.55 | $13.98 | $15.52 | $15.52 | 491,386 |
| 2022-03-17 | $12.75 | $14.35 | $12.62 | $14.32 | $14.32 | 395,650 |
| 2022-03-16 | $12.37 | $12.96 | $12.18 | $12.96 | $12.96 | 339,743 |
| 2022-03-15 | $11.80 | $12.46 | $11.72 | $12.01 | $12.01 | 640,321 |
| 2022-03-14 | $12.46 | $12.62 | $11.52 | $11.88 | $11.88 | 415,726 |
| 2022-03-11 | $13.41 | $13.41 | $12.32 | $12.35 | $12.35 | 148,991 |
| 2022-03-10 | $13.14 | $13.61 | $12.73 | $13.22 | $13.22 | 243,629 |
| 2022-03-09 | $12.58 | $13.65 | $12.58 | $13.55 | $13.55 | 194,196 |
| 2022-03-08 | $12.16 | $12.67 | $11.70 | $12.05 | $12.05 | 473,935 |
| 2022-03-07 | $12.50 | $12.98 | $11.77 | $11.99 | $11.99 | 567,150 |
| 2022-03-04 | $12.89 | $13.29 | $12.09 | $12.50 | $12.50 | 444,873 |
| 2022-03-03 | $13.95 | $13.95 | $12.99 | $13.18 | $13.18 | 398,495 |
| 2022-03-02 | $13.83 | $14.21 | $13.16 | $13.84 | $13.84 | 325,573 |
| 2022-03-01 | $14.85 | $15.90 | $13.20 | $13.79 | $13.79 | 645,915 |
| 2022-02-28 | $14.57 | $15.67 | $14.41 | $15.32 | $15.32 | 639,209 |
| 2022-02-25 | $13.43 | $14.82 | $12.76 | $14.76 | $14.76 | 442,826 |
| 2022-02-24 | $11.19 | $13.89 | $11.18 | $13.59 | $13.59 | 578,157 |
| 2022-02-23 | $13.05 | $13.05 | $11.83 | $11.89 | $11.89 | 260,936 |
| 2022-02-22 | $12.96 | $13.11 | $12.42 | $12.83 | $12.83 | 337,682 |
| 2022-02-18 | $14.17 | $14.32 | $12.71 | $12.80 | $12.80 | 841,209 |
| 2022-02-17 | $15.41 | $15.42 | $14.09 | $14.14 | $14.14 | 153,510 |
| 2022-02-16 | $15.80 | $15.85 | $15.10 | $15.65 | $15.65 | 167,249 |
| 2022-02-15 | $15.89 | $16.54 | $15.74 | $16.01 | $16.01 | 208,828 |
| 2022-02-14 | $16.33 | $16.88 | $15.26 | $15.41 | $15.41 | 213,049 |
| 2022-02-11 | $16.87 | $17.71 | $16.26 | $16.40 | $16.40 | 205,079 |
| 2022-02-10 | $17.04 | $18.22 | $16.46 | $16.77 | $16.77 | 259,192 |
| 2022-02-09 | $16.97 | $17.84 | $16.97 | $17.74 | $17.74 | 191,824 |
| 2022-02-08 | $16.53 | $16.87 | $15.92 | $16.61 | $16.61 | 184,060 |
| 2022-02-07 | $16.15 | $16.80 | $15.58 | $16.59 | $16.59 | 365,420 |
| 2022-02-04 | $15.12 | $16.80 | $14.85 | $16.26 | $16.26 | 318,922 |
| 2022-02-03 | $17.04 | $17.78 | $14.97 | $15.23 | $15.23 | 463,175 |
| 2022-02-02 | $17.40 | $17.89 | $16.72 | $17.83 | $17.83 | 434,520 |
| 2022-02-01 | $15.88 | $17.42 | $14.99 | $17.37 | $17.37 | 521,759 |
| 2022-01-31 | $14.33 | $15.83 | $14.11 | $15.73 | $15.73 | 734,726 |
| 2022-01-28 | $13.59 | $14.27 | $12.90 | $14.02 | $14.02 | 398,798 |
| 2022-01-27 | $14.63 | $14.70 | $13.22 | $13.36 | $13.36 | 278,097 |
| 2022-01-26 | $15.74 | $16.46 | $13.94 | $14.13 | $14.13 | 386,907 |
| 2022-01-25 | $15.45 | $15.89 | $14.32 | $15.16 | $15.16 | 401,827 |
| 2022-01-24 | $15.29 | $16.07 | $14.20 | $15.92 | $15.92 | 640,676 |
| 2022-01-21 | $15.45 | $16.32 | $14.84 | $15.61 | $15.61 | 507,026 |
| 2022-01-20 | $16.11 | $17.40 | $15.88 | $15.92 | $15.92 | 359,631 |
| 2022-01-19 | $15.78 | $16.38 | $15.20 | $15.52 | $15.52 | 832,229 |
| 2022-01-18 | $19.19 | $19.32 | $15.40 | $15.59 | $15.59 | 929,559 |
| 2022-01-14 | $18.92 | $19.73 | $18.43 | $19.59 | $19.59 | 627,451 |
| 2022-01-13 | $20.14 | $20.44 | $18.34 | $19.29 | $19.29 | 684,193 |
| 2022-01-12 | $20.80 | $21.49 | $20.43 | $20.50 | $20.50 | 434,644 |
| 2022-01-11 | $18.75 | $20.95 | $18.71 | $20.50 | $20.50 | 548,322 |
| 2022-01-10 | $18.35 | $19.03 | $17.50 | $19.02 | $19.02 | 458,653 |
| 2022-01-07 | $18.95 | $19.94 | $18.55 | $18.65 | $18.65 | 400,807 |
| 2022-01-06 | $19.64 | $20.26 | $18.49 | $18.96 | $18.96 | 580,948 |
| 2022-01-05 | $20.90 | $21.09 | $19.74 | $19.76 | $19.76 | 352,651 |
| 2022-01-04 | $23.00 | $23.34 | $20.89 | $21.30 | $21.30 | 324,937 |
| 2022-01-03 | $22.81 | $23.75 | $22.05 | $23.40 | $23.40 | 275,073 |
| 2021-12-31 | $22.37 | $23.48 | $22.34 | $22.81 | $22.81 | 325,678 |
| 2021-12-30 | $21.82 | $23.70 | $21.82 | $22.72 | $22.72 | 315,674 |
| 2021-12-29 | $21.47 | $21.83 | $20.46 | $21.69 | $21.69 | 342,161 |
| 2021-12-28 | $23.69 | $24.09 | $21.60 | $21.74 | $21.74 | 409,886 |
| 2021-12-27 | $24.30 | $24.66 | $23.12 | $23.78 | $23.78 | 187,316 |
| 2021-12-23 | $23.88 | $24.18 | $22.57 | $23.77 | $23.77 | 302,166 |
| 2021-12-22 | $23.93 | $24.08 | $22.88 | $23.87 | $23.87 | 383,724 |
| 2021-12-21 | $23.15 | $24.34 | $23.15 | $24.09 | $24.09 | 399,861 |
| 2021-12-20 | $22.40 | $23.16 | $21.56 | $22.82 | $22.82 | 1,464,054 |
| 2021-12-17 | $22.50 | $23.75 | $21.25 | $22.81 | $22.81 | 1,563,614 |
| 2021-12-16 | $25.43 | $27.84 | $22.13 | $22.50 | $22.50 | 854,077 |
| 2021-12-15 | $24.57 | $24.87 | $21.94 | $23.99 | $23.99 | 846,631 |
| 2021-12-14 | $24.66 | $26.23 | $23.79 | $24.55 | $24.55 | 605,196 |
| 2021-12-13 | $24.93 | $26.31 | $23.91 | $25.56 | $25.56 | 640,946 |
| 2021-12-10 | $25.22 | $26.07 | $23.60 | $24.24 | $24.24 | 385,900 |
| 2021-12-09 | $25.62 | $26.37 | $24.77 | $25.10 | $25.10 | 450,059 |
| 2021-12-08 | $24.80 | $26.93 | $23.84 | $25.96 | $25.96 | 302,659 |
| 2021-12-07 | $22.79 | $26.11 | $22.79 | $25.17 | $25.17 | 540,173 |
| 2021-12-06 | $20.26 | $23.13 | $20.06 | $22.19 | $22.19 | 574,802 |
| 2021-12-03 | $21.78 | $21.78 | $19.92 | $21.14 | $21.14 | 382,349 |
| 2021-12-02 | $20.95 | $21.99 | $20.29 | $21.63 | $21.63 | 383,254 |
| 2021-12-01 | $22.50 | $22.95 | $21.02 | $21.08 | $21.08 | 291,560 |
| 2021-11-30 | $21.32 | $22.43 | $20.79 | $22.31 | $22.31 | 666,920 |
| 2021-11-29 | $23.45 | $23.99 | $21.25 | $21.52 | $21.52 | 406,312 |
| 2021-11-26 | $23.11 | $23.82 | $22.10 | $22.87 | $22.87 | 238,192 |
| 2021-11-24 | $23.22 | $23.74 | $21.75 | $23.55 | $23.55 | 563,352 |
| 2021-11-23 | $22.71 | $24.05 | $22.50 | $23.45 | $23.45 | 1,128,006 |
| 2021-11-22 | $25.42 | $25.42 | $22.73 | $22.93 | $22.93 | 666,253 |
| 2021-11-19 | $25.26 | $26.14 | $24.97 | $25.29 | $25.29 | 527,444 |
| 2021-11-18 | $28.40 | $28.59 | $25.14 | $25.46 | $25.46 | 613,671 |
| 2021-11-17 | $30.37 | $31.39 | $28.06 | $28.17 | $28.17 | 364,312 |
| 2021-11-16 | $30.08 | $31.59 | $29.76 | $30.37 | $30.37 | 291,957 |
| 2021-11-15 | $31.57 | $31.83 | $29.92 | $30.38 | $30.38 | 208,566 |
| 2021-11-12 | $29.34 | $31.80 | $28.93 | $31.49 | $31.49 | 373,591 |
| 2021-11-11 | $32.28 | $33.23 | $29.21 | $29.33 | $29.33 | 637,096 |
| 2021-11-10 | $34.73 | $36.35 | $32.01 | $32.26 | $32.26 | 485,834 |
| 2021-11-09 | $36.52 | $36.52 | $33.90 | $35.25 | $35.25 | 247,350 |
| 2021-11-08 | $35.26 | $36.45 | $34.84 | $36.40 | $36.40 | 311,026 |
| 2021-11-05 | $34.61 | $35.83 | $34.15 | $35.07 | $35.07 | 360,147 |
| 2021-11-04 | $36.98 | $37.80 | $33.07 | $35.00 | $35.00 | 786,631 |
| 2021-11-03 | $36.24 | $37.29 | $35.51 | $36.85 | $36.85 | 235,104 |
| 2021-11-02 | $38.33 | $38.39 | $36.11 | $36.20 | $36.20 | 325,121 |
| 2021-11-01 | $37.13 | $38.83 | $36.69 | $38.51 | $38.51 | 164,016 |
| 2021-10-29 | $36.46 | $37.18 | $35.73 | $36.92 | $36.92 | 181,319 |
| 2021-10-28 | $34.30 | $36.85 | $34.14 | $36.70 | $36.70 | 259,722 |
| 2021-10-27 | $34.48 | $35.03 | $32.95 | $34.10 | $34.10 | 201,097 |
| 2021-10-26 | $34.18 | $35.13 | $33.07 | $34.55 | $34.55 | 152,947 |
| 2021-10-25 | $33.43 | $34.25 | $32.82 | $33.88 | $33.88 | 115,074 |
| 2021-10-22 | $34.37 | $34.37 | $32.95 | $33.48 | $33.48 | 239,935 |
| 2021-10-21 | $35.43 | $35.81 | $34.17 | $34.49 | $34.49 | 236,146 |
| 2021-10-20 | $34.83 | $35.51 | $34.56 | $35.21 | $35.21 | 188,935 |
| 2021-10-19 | $33.10 | $35.28 | $32.70 | $35.22 | $35.22 | 236,652 |
| 2021-10-18 | $31.81 | $33.38 | $31.66 | $32.90 | $32.90 | 166,839 |
| 2021-10-15 | $33.02 | $33.58 | $32.01 | $33.00 | $33.00 | 322,010 |
| 2021-10-14 | $32.27 | $33.25 | $30.52 | $32.13 | $32.13 | 704,768 |
| 2021-10-13 | $33.77 | $34.68 | $33.27 | $33.50 | $33.50 | 242,026 |
| 2021-10-12 | $32.14 | $33.80 | $31.83 | $33.52 | $33.52 | 128,748 |
| 2021-10-11 | $32.40 | $33.03 | $31.50 | $31.75 | $31.75 | 240,873 |
| 2021-10-08 | $34.25 | $34.50 | $31.83 | $32.57 | $32.57 | 199,743 |
| 2021-10-07 | $31.96 | $35.00 | $31.96 | $34.14 | $34.14 | 267,878 |
| 2021-10-06 | $32.02 | $32.90 | $30.74 | $31.57 | $31.57 | 220,960 |
| 2021-10-05 | $32.96 | $33.83 | $31.14 | $32.50 | $32.50 | 353,641 |
| 2021-10-04 | $34.39 | $34.39 | $32.12 | $32.73 | $32.73 | 251,294 |
| 2021-10-01 | $34.39 | $34.75 | $32.86 | $34.55 | $34.55 | 371,749 |
| 2021-09-30 | $34.07 | $35.07 | $33.41 | $34.53 | $34.53 | 334,000 |
| 2021-09-29 | $34.81 | $35.26 | $33.12 | $33.69 | $33.69 | 324,957 |
| 2021-09-28 | $36.29 | $36.63 | $33.49 | $34.61 | $34.61 | 389,874 |
| 2021-09-27 | $36.10 | $37.44 | $34.73 | $36.76 | $36.76 | 383,322 |
| 2021-09-24 | $37.54 | $38.87 | $35.01 | $35.78 | $35.78 | 333,666 |
| 2021-09-23 | $36.64 | $38.13 | $36.45 | $38.12 | $38.12 | 251,129 |
| 2021-09-22 | $36.79 | $36.98 | $34.89 | $36.56 | $36.56 | 289,608 |
| 2021-09-21 | $36.03 | $37.92 | $36.03 | $36.68 | $36.68 | 972,826 |
| 2021-09-20 | $37.00 | $38.00 | $35.24 | $35.80 | $35.80 | 1,013,193 |
| 2021-09-17 | $36.23 | $40.45 | $35.67 | $37.23 | $37.23 | 5,215,786 |
| 2021-09-16 | $40.57 | $40.88 | $35.10 | $36.13 | $36.13 | 1,452,312 |
| 2021-09-15 | $40.99 | $42.21 | $39.28 | $40.57 | $40.57 | 972,207 |
| 2021-09-14 | $38.20 | $41.90 | $38.18 | $41.03 | $41.03 | 787,301 |
| 2021-09-13 | $44.11 | $44.12 | $37.42 | $38.25 | $38.25 | 870,547 |
| 2021-09-10 | $42.26 | $44.42 | $41.20 | $43.40 | $43.40 | 563,596 |
| 2021-09-09 | $43.30 | $43.47 | $41.58 | $42.20 | $42.20 | 634,864 |
| 2021-09-08 | $44.88 | $44.92 | $41.08 | $42.75 | $42.75 | 680,660 |
| 2021-09-07 | $44.20 | $45.85 | $43.78 | $45.04 | $45.04 | 878,937 |
| 2021-09-03 | $42.79 | $45.47 | $42.79 | $43.77 | $43.77 | 853,868 |
| 2021-09-02 | $39.73 | $43.39 | $39.61 | $43.00 | $43.00 | 806,433 |
| 2021-09-01 | $40.12 | $40.20 | $38.75 | $39.49 | $39.49 | 339,587 |
| 2021-08-31 | $38.35 | $40.08 | $37.88 | $39.98 | $39.98 | 1,089,353 |
| 2021-08-30 | $36.96 | $38.86 | $36.54 | $38.28 | $38.28 | 364,775 |
| 2021-08-27 | $36.17 | $38.10 | $35.55 | $37.02 | $37.02 | 366,454 |
| 2021-08-26 | $36.08 | $38.55 | $35.82 | $36.80 | $36.80 | 547,584 |
| 2021-08-25 | $35.60 | $36.50 | $34.50 | $36.28 | $36.28 | 507,763 |
| 2021-08-24 | $34.47 | $35.55 | $34.14 | $35.39 | $35.39 | 528,105 |
| 2021-08-23 | $32.88 | $34.98 | $32.74 | $34.36 | $34.36 | 518,386 |
| 2021-08-20 | $30.12 | $33.42 | $29.95 | $32.38 | $32.38 | 519,668 |
| 2021-08-19 | $29.16 | $30.17 | $29.16 | $30.01 | $30.01 | 423,924 |
| 2021-08-18 | $30.07 | $30.19 | $28.36 | $29.51 | $29.51 | 375,178 |
| 2021-08-17 | $29.86 | $30.50 | $29.51 | $29.78 | $29.78 | 339,337 |
| 2021-08-16 | $32.02 | $32.24 | $30.18 | $30.43 | $30.43 | 392,540 |
| 2021-08-13 | $29.32 | $33.40 | $29.00 | $32.47 | $32.47 | 911,713 |
| 2021-08-12 | $29.96 | $30.52 | $28.96 | $29.85 | $29.85 | 566,072 |
| 2021-08-11 | $30.90 | $30.95 | $28.67 | $30.03 | $30.03 | 298,783 |
| 2021-08-10 | $31.96 | $31.96 | $30.46 | $30.86 | $30.86 | 387,702 |
| 2021-08-09 | $31.04 | $32.18 | $30.17 | $31.66 | $31.66 | 612,783 |
| 2021-08-06 | $32.80 | $32.80 | $30.70 | $31.01 | $31.01 | 223,949 |
| 2021-08-05 | $31.34 | $33.19 | $31.14 | $32.99 | $32.99 | 339,200 |
| 2021-08-04 | $30.69 | $31.63 | $30.55 | $31.45 | $31.45 | 315,286 |
| 2021-08-03 | $31.22 | $31.38 | $30.40 | $31.01 | $31.01 | 264,389 |
| 2021-08-02 | $32.29 | $32.29 | $30.50 | $31.14 | $31.14 | 235,349 |
| 2021-07-30 | $32.47 | $32.76 | $31.39 | $31.94 | $31.94 | 284,657 |
| 2021-07-29 | $33.30 | $33.53 | $32.00 | $32.66 | $32.66 | 222,045 |
| 2021-07-28 | $31.15 | $33.58 | $31.15 | $33.16 | $33.16 | 190,870 |
| 2021-07-27 | $32.27 | $32.62 | $30.04 | $31.15 | $31.15 | 415,362 |
| 2021-07-26 | $33.09 | $33.72 | $32.01 | $32.31 | $32.31 | 245,931 |
| 2021-07-23 | $34.47 | $34.69 | $31.66 | $33.13 | $33.13 | 321,060 |
| 2021-07-22 | $33.93 | $34.75 | $33.25 | $34.44 | $34.44 | 249,460 |
| 2021-07-21 | $33.53 | $34.61 | $32.64 | $33.88 | $33.88 | 525,544 |
| 2021-07-20 | $31.66 | $32.86 | $30.39 | $32.81 | $32.81 | 322,023 |
| 2021-07-19 | $30.03 | $31.82 | $29.25 | $31.53 | $31.53 | 393,668 |
| 2021-07-16 | $28.00 | $31.56 | $27.84 | $31.01 | $31.01 | 730,679 |
| 2021-07-15 | $28.47 | $28.78 | $27.31 | $27.67 | $27.67 | 373,578 |
| 2021-07-14 | $31.48 | $31.48 | $28.40 | $28.73 | $28.73 | 446,910 |
| 2021-07-13 | $32.78 | $33.12 | $31.06 | $31.39 | $31.39 | 640,185 |
| 2021-07-12 | $32.51 | $32.92 | $31.38 | $32.82 | $32.82 | 258,357 |
| 2021-07-09 | $32.07 | $32.38 | $31.41 | $32.19 | $32.19 | 267,471 |
| 2021-07-08 | $29.41 | $32.31 | $28.33 | $32.07 | $32.07 | 507,080 |
| 2021-07-07 | $29.03 | $30.61 | $28.71 | $30.47 | $30.47 | 802,724 |
| 2021-07-06 | $31.00 | $31.00 | $28.83 | $29.00 | $29.00 | 752,259 |
| 2021-07-02 | $31.46 | $31.46 | $30.00 | $31.11 | $31.11 | 219,226 |
| 2021-07-01 | $33.17 | $33.17 | $29.95 | $30.73 | $30.73 | 734,195 |
| 2021-06-30 | $33.29 | $33.60 | $31.87 | $32.78 | $32.78 | 332,554 |
| 2021-06-29 | $34.53 | $35.41 | $33.28 | $33.34 | $33.34 | 204,953 |
| 2021-06-28 | $34.18 | $35.37 | $33.62 | $34.50 | $34.50 | 385,270 |
| 2021-06-25 | $33.99 | $34.00 | $32.21 | $33.54 | $33.54 | 540,344 |
| 2021-06-24 | $33.33 | $33.92 | $32.93 | $33.61 | $33.61 | 395,565 |
| 2021-06-23 | $33.86 | $34.40 | $31.51 | $32.52 | $32.52 | 309,021 |
| 2021-06-22 | $34.25 | $34.64 | $32.91 | $33.67 | $33.67 | 456,333 |
| 2021-06-21 | $33.28 | $34.35 | $31.99 | $34.28 | $34.28 | 344,491 |
| 2021-06-18 | $33.27 | $34.80 | $32.83 | $33.34 | $33.34 | 490,457 |
| 2021-06-17 | $31.74 | $33.95 | $31.57 | $33.74 | $33.74 | 411,488 |
| 2021-06-16 | $31.67 | $32.16 | $30.73 | $31.91 | $31.91 | 368,047 |
| 2021-06-15 | $31.29 | $32.14 | $30.41 | $31.67 | $31.67 | 291,968 |
| 2021-06-14 | $33.21 | $34.18 | $31.03 | $31.26 | $31.26 | 564,533 |
| 2021-06-11 | $33.75 | $34.25 | $32.69 | $33.14 | $33.14 | 251,514 |
| 2021-06-10 | $31.48 | $34.33 | $31.48 | $33.77 | $33.77 | 474,356 |
| 2021-06-09 | $32.00 | $33.21 | $31.08 | $31.26 | $31.26 | 954,585 |
| 2021-06-08 | $31.85 | $32.44 | $30.66 | $31.79 | $31.79 | 363,710 |
| 2021-06-07 | $33.34 | $34.30 | $31.21 | $31.50 | $31.50 | 414,735 |
| 2021-06-04 | $33.55 | $35.78 | $32.73 | $33.17 | $33.17 | 642,048 |
| 2021-06-03 | $32.55 | $33.75 | $31.30 | $33.21 | $33.21 | 598,406 |
| 2021-06-02 | $27.75 | $33.38 | $27.50 | $32.61 | $32.61 | 1,603,199 |
| 2021-06-01 | $29.71 | $29.98 | $27.04 | $28.92 | $28.92 | 816,345 |
| 2021-05-28 | $30.81 | $32.04 | $29.37 | $29.58 | $29.58 | 433,452 |
| 2021-05-27 | $31.32 | $31.70 | $29.19 | $30.70 | $30.70 | 552,021 |
| 2021-05-26 | $29.78 | $31.68 | $29.66 | $31.47 | $31.47 | 462,960 |
| 2021-05-25 | $29.75 | $30.95 | $29.69 | $29.79 | $29.79 | 296,558 |
| 2021-05-24 | $28.93 | $30.34 | $28.15 | $29.98 | $29.98 | 389,140 |
| 2021-05-21 | $31.67 | $31.67 | $28.80 | $28.89 | $28.89 | 391,460 |
| 2021-05-20 | $32.02 | $33.60 | $31.00 | $31.40 | $31.40 | 423,287 |
| 2021-05-19 | $30.75 | $32.74 | $30.11 | $31.68 | $31.68 | 298,808 |
| 2021-05-18 | $30.99 | $33.18 | $30.31 | $31.97 | $31.97 | 334,615 |
| 2021-05-17 | $29.41 | $31.37 | $28.80 | $30.82 | $30.82 | 553,512 |
| 2021-05-14 | $29.14 | $30.62 | $28.18 | $29.61 | $29.61 | 698,676 |
| 2021-05-13 | $29.24 | $30.67 | $26.48 | $28.79 | $28.79 | 872,844 |
| 2021-05-12 | $31.13 | $32.04 | $28.35 | $28.75 | $28.75 | 798,558 |
| 2021-05-11 | $30.32 | $32.58 | $29.35 | $31.96 | $31.96 | 534,641 |
| 2021-05-10 | $37.11 | $37.63 | $32.36 | $32.45 | $32.45 | 913,667 |
| 2021-05-07 | $40.44 | $41.79 | $37.40 | $38.08 | $38.08 | 538,790 |
| 2021-05-06 | $39.81 | $40.75 | $38.56 | $40.20 | $40.20 | 930,471 |
| 2021-05-05 | $42.54 | $42.67 | $40.00 | $40.09 | $40.09 | 356,218 |
| 2021-05-04 | $46.55 | $46.55 | $40.67 | $41.80 | $41.80 | 709,387 |
| 2021-05-03 | $51.09 | $51.49 | $47.20 | $47.33 | $47.33 | 358,854 |
| 2021-04-30 | $49.08 | $51.03 | $49.08 | $50.93 | $50.93 | 202,067 |
| 2021-04-29 | $53.42 | $53.42 | $49.16 | $49.74 | $49.74 | 250,343 |
| 2021-04-28 | $52.07 | $53.85 | $51.13 | $52.66 | $52.66 | 218,135 |
| 2021-04-27 | $53.37 | $54.63 | $51.58 | $52.81 | $52.81 | 391,963 |
| 2021-04-26 | $49.89 | $53.85 | $49.64 | $53.43 | $53.43 | 256,671 |
| 2021-04-23 | $51.05 | $51.86 | $48.72 | $49.65 | $49.65 | 408,223 |
| 2021-04-22 | $50.74 | $52.96 | $49.67 | $50.73 | $50.73 | 346,320 |
| 2021-04-21 | $47.89 | $51.00 | $47.73 | $50.65 | $50.65 | 332,409 |
| 2021-04-20 | $49.32 | $50.95 | $47.57 | $48.31 | $48.31 | 307,425 |
| 2021-04-19 | $50.23 | $51.82 | $48.30 | $49.99 | $49.99 | 219,183 |
| 2021-04-16 | $52.46 | $52.46 | $47.33 | $50.85 | $50.85 | 497,208 |
| 2021-04-15 | $54.36 | $54.95 | $52.84 | $52.97 | $52.97 | 257,537 |
| 2021-04-14 | $56.98 | $57.50 | $53.36 | $53.86 | $53.86 | 343,530 |
| 2021-04-13 | $54.12 | $57.08 | $53.36 | $56.92 | $56.92 | 374,351 |
| 2021-04-12 | $51.68 | $54.41 | $50.00 | $53.55 | $53.55 | 502,040 |
| 2021-04-09 | $53.78 | $53.78 | $51.04 | $51.99 | $51.99 | 277,537 |
| 2021-04-08 | $54.59 | $54.71 | $52.30 | $53.65 | $53.65 | 362,614 |
| 2021-04-07 | $54.32 | $55.25 | $52.20 | $53.18 | $53.18 | 358,150 |
| 2021-04-06 | $57.00 | $57.74 | $53.86 | $54.95 | $54.95 | 393,689 |
| 2021-04-05 | $53.32 | $57.87 | $52.23 | $56.85 | $56.85 | 632,154 |
| 2021-04-01 | $52.00 | $54.40 | $50.59 | $52.18 | $52.18 | 641,711 |
| 2021-03-31 | $44.38 | $50.66 | $44.33 | $50.02 | $50.02 | 581,401 |
| 2021-03-30 | $40.65 | $45.78 | $40.13 | $43.24 | $43.24 | 1,791,281 |
| 2021-03-29 | $40.86 | $41.83 | $39.37 | $41.05 | $41.05 | 654,194 |
| 2021-03-26 | $42.73 | $43.86 | $39.80 | $40.18 | $40.18 | 789,839 |
| 2021-03-25 | $44.44 | $45.81 | $40.82 | $41.74 | $41.74 | 579,824 |
| 2021-03-24 | $52.39 | $52.39 | $45.28 | $45.44 | $45.44 | 652,903 |
| 2021-03-23 | $52.84 | $53.21 | $49.57 | $52.14 | $52.14 | 566,160 |
| 2021-03-22 | $52.90 | $55.09 | $50.21 | $52.54 | $52.54 | 606,496 |
| 2021-03-19 | $50.08 | $53.91 | $49.01 | $52.62 | $52.62 | 2,681,808 |
| 2021-03-18 | $53.07 | $53.77 | $47.89 | $48.60 | $48.60 | 575,809 |
| 2021-03-17 | $50.49 | $55.00 | $49.16 | $54.72 | $54.72 | 398,695 |
| 2021-03-16 | $53.05 | $53.75 | $49.86 | $52.26 | $52.26 | 308,293 |
| 2021-03-15 | $52.95 | $54.80 | $51.46 | $52.45 | $52.45 | 383,080 |
| 2021-03-12 | $47.70 | $51.36 | $46.50 | $51.02 | $51.02 | 353,661 |
| 2021-03-11 | $46.85 | $49.29 | $45.73 | $48.75 | $48.75 | 437,812 |
| 2021-03-10 | $46.32 | $49.49 | $43.25 | $43.95 | $43.95 | 512,941 |
| 2021-03-09 | $40.71 | $46.13 | $40.29 | $44.64 | $44.64 | 672,737 |
| 2021-03-08 | $48.01 | $48.01 | $38.37 | $38.67 | $38.67 | 803,471 |
| 2021-03-05 | $51.11 | $51.57 | $40.51 | $43.29 | $43.29 | 1,206,613 |
| 2021-03-04 | $49.42 | $51.74 | $46.57 | $50.18 | $50.18 | 686,470 |
| 2021-03-03 | $53.12 | $53.12 | $48.95 | $50.00 | $50.00 | 429,940 |
| 2021-03-02 | $51.69 | $52.30 | $49.59 | $51.44 | $51.44 | 270,018 |
| 2021-03-01 | $49.03 | $53.30 | $48.12 | $51.91 | $51.91 | 270,579 |
| 2021-02-26 | $51.00 | $51.99 | $47.40 | $48.23 | $48.23 | 352,835 |
| 2021-02-25 | $55.46 | $56.00 | $49.00 | $50.79 | $50.79 | 511,404 |
| 2021-02-24 | $54.75 | $56.67 | $53.20 | $55.63 | $55.63 | 461,908 |
| 2021-02-23 | $56.55 | $57.42 | $50.65 | $52.97 | $52.97 | 558,358 |
| 2021-02-22 | $61.24 | $61.24 | $56.70 | $57.42 | $57.42 | 344,039 |
| 2021-02-19 | $62.10 | $63.88 | $60.20 | $61.76 | $61.76 | 253,812 |
| 2021-02-18 | $60.02 | $62.90 | $57.10 | $61.65 | $61.65 | 386,699 |
| 2021-02-17 | $64.68 | $64.77 | $57.51 | $60.09 | $60.09 | 577,389 |
| 2021-02-16 | $70.48 | $71.53 | $60.52 | $64.48 | $64.48 | 530,638 |
| 2021-02-12 | $59.68 | $71.89 | $59.44 | $68.92 | $68.92 | 1,120,225 |
| 2021-02-11 | $60.08 | $62.39 | $59.00 | $59.36 | $59.36 | 242,272 |
| 2021-02-10 | $60.94 | $61.95 | $58.00 | $60.00 | $60.00 | 255,643 |
| 2021-02-09 | $63.60 | $65.09 | $59.07 | $60.06 | $60.06 | 606,777 |
| 2021-02-08 | $66.00 | $67.46 | $62.50 | $63.46 | $63.46 | 411,955 |
| 2021-02-05 | $64.98 | $66.89 | $63.02 | $65.90 | $65.90 | 317,287 |
| 2021-02-04 | $63.45 | $67.50 | $63.00 | $65.06 | $65.06 | 466,568 |
| 2021-02-03 | $62.64 | $63.70 | $61.42 | $62.18 | $62.18 | 270,034 |
| 2021-02-02 | $60.29 | $66.00 | $60.20 | $62.50 | $62.50 | 450,348 |
| 2021-02-01 | $63.66 | $65.35 | $57.50 | $60.15 | $60.15 | 896,266 |
| 2021-01-29 | $66.30 | $70.00 | $62.35 | $62.40 | $62.40 | 604,337 |
| 2021-01-28 | $63.08 | $71.00 | $61.41 | $65.76 | $65.76 | 1,547,463 |
| 2021-01-27 | $72.56 | $72.94 | $67.27 | $68.13 | $68.13 | 216,768 |
| 2021-01-26 | $78.01 | $79.13 | $70.58 | $73.38 | $73.38 | 323,022 |
| 2021-01-25 | $77.84 | $84.60 | $76.39 | $81.35 | $81.35 | 268,500 |
| 2021-01-22 | $81.87 | $81.87 | $76.90 | $77.88 | $77.88 | 125,307 |
| 2021-01-21 | $84.93 | $84.93 | $80.96 | $82.49 | $82.49 | 82,131 |
| 2021-01-20 | $83.77 | $85.00 | $75.17 | $84.06 | $84.06 | 208,357 |
| 2021-01-19 | $79.93 | $86.55 | $79.20 | $83.77 | $83.77 | 270,615 |
| 2021-01-15 | $75.54 | $79.78 | $69.15 | $79.48 | $79.48 | 244,915 |
| 2021-01-14 | $72.00 | $78.00 | $71.99 | $75.06 | $75.06 | 329,793 |
| 2021-01-13 | $67.03 | $75.38 | $66.35 | $72.36 | $72.36 | 360,802 |
| 2021-01-12 | $62.05 | $68.25 | $62.05 | $67.00 | $67.00 | 452,129 |
| 2021-01-11 | $63.36 | $66.46 | $61.08 | $62.04 | $62.04 | 169,697 |
| 2021-01-08 | $59.35 | $64.72 | $59.08 | $63.17 | $63.17 | 170,416 |
| 2021-01-07 | $57.65 | $62.67 | $57.65 | $59.17 | $59.17 | 311,048 |
| 2021-01-06 | $57.66 | $59.80 | $56.50 | $57.41 | $57.41 | 364,422 |
| 2021-01-05 | $54.08 | $60.00 | $50.62 | $58.12 | $58.12 | 236,546 |
| 2021-01-04 | $56.49 | $56.69 | $52.09 | $54.01 | $54.01 | 379,093 |
| 2020-12-31 | $57.10 | $57.90 | $54.84 | $56.14 | $56.14 | 299,625 |
| 2020-12-30 | $55.78 | $57.52 | $54.39 | $56.51 | $56.51 | 463,200 |
| 2020-12-29 | $63.99 | $63.99 | $53.50 | $55.23 | $55.23 | 579,514 |
| 2020-12-28 | $62.97 | $64.79 | $53.20 | $64.40 | $64.40 | 354,947 |
| 2020-12-24 | $64.96 | $65.71 | $61.50 | $62.04 | $62.04 | 87,198 |
| 2020-12-23 | $63.70 | $67.00 | $58.28 | $64.72 | $64.72 | 378,944 |
| 2020-12-22 | $57.11 | $65.56 | $57.11 | $63.68 | $63.68 | 476,994 |
| 2020-12-21 | $59.06 | $60.25 | $54.50 | $56.11 | $56.11 | 386,494 |
| 2020-12-18 | $67.39 | $67.76 | $60.07 | $60.25 | $60.25 | 287,640 |
| 2020-12-17 | $68.69 | $69.47 | $65.74 | $66.75 | $66.75 | 107,709 |
| 2020-12-16 | $66.15 | $68.24 | $65.38 | $68.24 | $68.24 | 225,950 |
| 2020-12-15 | $67.90 | $69.99 | $64.33 | $66.19 | $66.19 | 331,562 |
| 2020-12-14 | $75.47 | $75.47 | $64.04 | $66.29 | $66.29 | 294,043 |
| 2020-12-11 | $81.04 | $86.13 | $72.72 | $75.65 | $75.65 | 319,280 |
| 2020-12-10 | $66.46 | $82.57 | $63.91 | $81.11 | $81.11 | 1,273,917 |
| 2020-12-09 | $61.45 | $71.93 | $60.90 | $66.01 | $66.01 | 743,678 |
| 2020-12-08 | $58.29 | $64.75 | $54.35 | $62.08 | $62.08 | 620,149 |
| 2020-12-07 | $58.09 | $65.47 | $52.73 | $60.94 | $60.94 | 960,059 |
| 2020-12-04 | $48.00 | $56.94 | $44.00 | $56.46 | $56.46 | 3,393,788 |
Seer Inc - Class A (SEER) News Headlines
Recent Seer Inc - Class A (SEER) News
Similar Companies to Seer Inc - Class A (SEER) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |