Sharing Economy International Inc (SEII) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Sharing Economy International Inc - Daily Information
Click for more stock information on Sharing Economy International Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sharing Economy International Inc (SEII)

Sharing Economy International Inc., through its affiliated companies, focused on targeting the technology and global sharing economy markets, by developing online platforms and rental business partnerships that will drive the global development of sharing through economical rental business models. Moreover, the Company will actively pursue blockchain technology in its existing and to-be-acquired business, enabling the general public to realize the beauty of resource sharing.

Historical Stock Data for Sharing Economy International Inc (SEII)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 162
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 324
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 324
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 112,900
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,600,000
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,366,805
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,088,645
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,360,890
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,446
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 69,700
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,572,500
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 98
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,775
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,750,100
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,166
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 184,386
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,749,999
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 84,385
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,362,084
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,600,000
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,100
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 64,650
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,216,000
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 964,100
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 225,100
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 154,300
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,480,026
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,833,970
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,899,152
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,055,493
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,324,227
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,050,121
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 18,872,242
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 34,912,396
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 42,417,909
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,643,100
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 295,454
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 769,700
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 740,400
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,424,000
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,096,551
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 610,427
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 814,385
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,608,200
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,460,000
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,374,460
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,255,167
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,760,199
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,927,092
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,209,838
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,410,000
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,114,200
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 632,272
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,273,335
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,678,645
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,875,108
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,041,439
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,155,444
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,453,208
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 86,661,835
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 89,237,568
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,910,257
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,340,002
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 891,628
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 937,118
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,995,281
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,754,201
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 21,529,301
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 17,437,927
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,108,100
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 74,178,548
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 23,746,634
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 58,377,708
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,976,792
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 779,522
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 575,300
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,065,136
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,812,462
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,721,333
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 738,100
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 844,990
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 112,561
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 102,365
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 192,500
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,017,644
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,392,719
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 579,300
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,824,303
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,070,136
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,116,500
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,185,800
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,167,116
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,131,200
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,986,237
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,286,531
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,451,970
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,404,419
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,774,527
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,448,171
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,964,250
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,412,211
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,373,125
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,153,910
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,988,199
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,279,703
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,525,025
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 123,476,739
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,714,432
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 76,397,335
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,895,850
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,581,555
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 13,469,393
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,816,819
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,157,749
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 21,141,856
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,380,779
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,275,740
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,133,996
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 103,872
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,956,977
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 670,000
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 483,248
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 265,915
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,593,800
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,456,092
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,489,380
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 125,500
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 569,215
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,840,965
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 603,640
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,467,700
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,331,688
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 422,250
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,191,436
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,085,312
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,743,400
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,094,713
2023-02-06 $0.01 $0.01 $0.00 $0.00 $0.00 3,600,175
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,218,469
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,034,433
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,455,986
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,053,268
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,820,100
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,005,500
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,910,279
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,017,858
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,367,729
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 41,303,388
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,287,944
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,865,156
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 13,657,557
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 29,876,987
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,514,245
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,211,759
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,831,184
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 110,364
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 740,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 274,350
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 333,000
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,780,966
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,091,250
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,041,789
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,523,000
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 927,234
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,197,011
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 993,300
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,581,210
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 901,345
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,864,991
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,628,098
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,071,200
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,660,343
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,282,336
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,892,407
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,236,824
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,696,280
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,753,322
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,885,250
2022-12-06 $0.00 $0.01 $0.00 $0.00 $0.00 8,180,798
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,226,435
2022-12-02 $0.00 $0.01 $0.00 $0.00 $0.00 4,274,067
2022-12-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,225,721
2022-11-30 $0.01 $0.01 $0.00 $0.01 $0.01 1,277,757
2022-11-29 $0.01 $0.01 $0.00 $0.01 $0.01 1,738,002
2022-11-28 $0.01 $0.01 $0.00 $0.00 $0.00 4,609,481
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 792,869
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,170,201
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,203,858
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,325,023
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,407,475
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,242,330
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,570,275
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,789,750
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,179,697
2022-11-11 $0.01 $0.01 $0.00 $0.01 $0.01 5,428,641
2022-11-10 $0.00 $0.01 $0.00 $0.01 $0.01 14,129,444
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,833,984
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,860,768
2022-11-07 $0.00 $0.01 $0.00 $0.00 $0.00 9,281,458
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,589,234
2022-11-03 $0.00 $0.01 $0.00 $0.00 $0.00 10,356,910
2022-11-02 $0.00 $0.01 $0.00 $0.01 $0.01 5,152,202
2022-11-01 $0.00 $0.01 $0.00 $0.00 $0.00 7,374,480
2022-10-31 $0.00 $0.01 $0.00 $0.00 $0.00 2,203,864
2022-10-28 $0.00 $0.01 $0.00 $0.00 $0.00 2,540,473
2022-10-27 $0.00 $0.01 $0.00 $0.00 $0.00 1,058,968
2022-10-26 $0.01 $0.01 $0.00 $0.00 $0.00 5,596,359
2022-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 2,088,051
2022-10-24 $0.01 $0.01 $0.00 $0.00 $0.00 1,248,876
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,267,167
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,692,285
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,763,716
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,595,201
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,458,149
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,578,280
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,516,681
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,051,641
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,213,278
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,390,097
2022-10-07 $0.02 $0.02 $0.01 $0.01 $0.01 1,163,082
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,652,168
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 51,263
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 312,351
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 252,136
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 121,155
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 173,955
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 584,868
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 211,580
2022-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 741,701
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 421,287
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 361,610
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 361,610
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 202,522
2022-09-19 $0.02 $0.02 $0.01 $0.02 $0.02 2,933,396
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 394,466
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 612,992
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 131,222
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,729,479
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,361,805
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,084,390
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,180,557
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,235,572
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,547,167
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,626,899
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,565,204
2022-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,988,543
2022-08-30 $0.03 $0.03 $0.02 $0.03 $0.03 3,777,830
2022-08-29 $0.03 $0.04 $0.03 $0.03 $0.03 12,080,470
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,292,657
2022-08-25 $0.02 $0.03 $0.02 $0.03 $0.03 2,322,419
2022-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 2,662,051
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,294,110
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 616,489
2022-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 723,868
2022-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 508,184
2022-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 1,261,125
2022-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 10,170,884
2022-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 918,110
2022-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 836,826
2022-08-11 $0.05 $0.05 $0.03 $0.04 $0.04 2,805,150
2022-08-10 $0.06 $0.07 $0.03 $0.05 $0.05 31,060,345
2022-08-09 $0.09 $0.10 $0.06 $0.07 $0.07 25,724,629
2022-08-08 $0.07 $0.09 $0.06 $0.09 $0.09 19,340,826
2022-08-05 $0.05 $0.08 $0.05 $0.07 $0.07 12,324,438
2022-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 6,003,684
2022-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 866,722
2022-08-02 $0.03 $0.03 $0.02 $0.03 $0.03 367,711
2022-08-01 $0.03 $0.03 $0.02 $0.03 $0.03 491,245
2022-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,418,925
2022-07-28 $0.02 $0.03 $0.02 $0.02 $0.02 419,100
2022-07-27 $0.02 $0.03 $0.02 $0.02 $0.02 250,150
2022-07-26 $0.02 $0.03 $0.02 $0.02 $0.02 4,003,746
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,377,800
2022-07-22 $0.03 $0.03 $0.02 $0.02 $0.02 1,080,752
2022-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,056,688
2022-07-20 $0.02 $0.03 $0.02 $0.02 $0.02 2,317,350
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,599,114
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,812,137
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,805,288
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,330,142
2022-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 7,279,824
2022-07-12 $0.07 $0.08 $0.02 $0.03 $0.03 30,870,491
2022-07-11 $0.09 $0.09 $0.07 $0.08 $0.08 2,262,915
2022-07-08 $0.09 $0.10 $0.07 $0.09 $0.09 3,267,123
2022-07-07 $0.10 $0.10 $0.08 $0.09 $0.09 2,263,037
2022-07-06 $0.10 $0.10 $0.08 $0.09 $0.09 16,398,968
2022-07-05 $0.15 $0.15 $0.07 $0.09 $0.09 11,136,694
2022-07-01 $0.14 $0.16 $0.11 $0.15 $0.15 10,500,442
2022-06-30 $0.12 $0.14 $0.11 $0.14 $0.14 12,277,115
2022-06-29 $0.10 $0.12 $0.08 $0.11 $0.11 8,641,133
2022-06-28 $0.09 $0.10 $0.07 $0.10 $0.10 4,164,735
2022-06-27 $0.06 $0.09 $0.06 $0.08 $0.08 6,662,319
2022-06-24 $0.03 $0.06 $0.03 $0.06 $0.06 1,649,728
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,237,560
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,393,338
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 364,284
2022-06-17 $0.03 $0.03 $0.02 $0.03 $0.03 59,662
2022-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 206,609
2022-06-15 $0.03 $0.03 $0.02 $0.03 $0.03 273,289
2022-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,789,865
2022-06-13 $0.02 $0.03 $0.02 $0.02 $0.02 6,595,450
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 401,411
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 509,417
2022-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 6,477,392
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 500,996
2022-06-06 $0.02 $0.03 $0.02 $0.02 $0.02 5,326,502
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 341,160
2022-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 602,028
2022-06-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,120,871
2022-05-31 $0.02 $0.03 $0.02 $0.02 $0.02 4,731,760
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 998,915
2022-05-26 $0.02 $0.03 $0.02 $0.02 $0.02 9,373,235
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 161,396
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,800,456
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 391,409
2022-05-20 $0.02 $0.04 $0.02 $0.02 $0.02 1,325,519
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 410,430
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 258,500
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 136,631
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 31,500
2022-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,938,613
2022-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 11,973
2022-05-11 $0.03 $0.03 $0.02 $0.02 $0.02 33,084
2022-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 119,118
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 1,441,099
2022-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 619,970
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 1,120,318
2022-05-04 $0.03 $0.04 $0.03 $0.03 $0.03 1,230,418
2022-05-03 $0.03 $0.04 $0.03 $0.04 $0.04 651,273
2022-05-02 $0.03 $0.03 $0.02 $0.03 $0.03 1,463,170
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,376,463
2022-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 6,425,292
2022-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 2,346,195
2022-04-26 $0.06 $0.06 $0.03 $0.06 $0.06 2,233,231
2022-04-25 $0.08 $0.08 $0.05 $0.06 $0.06 2,233,231
2022-04-22 $0.08 $0.09 $0.07 $0.08 $0.08 1,645,048
2022-04-21 $0.08 $0.09 $0.07 $0.08 $0.08 528,507
2022-04-20 $0.09 $0.11 $0.08 $0.08 $0.08 2,390,755
2022-04-19 $0.13 $0.16 $0.08 $0.08 $0.08 13,027,484
2022-04-18 $0.16 $0.16 $0.11 $0.13 $0.13 2,627,882
2022-04-14 $0.13 $0.16 $0.13 $0.16 $0.16 2,964,962
2022-04-13 $0.14 $0.19 $0.12 $0.14 $0.14 6,881,424
2022-04-12 $0.15 $0.19 $0.11 $0.16 $0.16 3,702,709
2022-04-11 $0.12 $0.20 $0.10 $0.20 $0.20 1,748,643
2022-04-08 $0.14 $0.14 $0.08 $0.12 $0.12 3,911,236
2022-04-07 $0.07 $0.14 $0.06 $0.14 $0.14 5,686,864
2022-04-06 $0.07 $0.08 $0.06 $0.06 $0.06 3,131,855
2022-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 4,751,502
2022-04-04 $0.06 $0.07 $0.05 $0.07 $0.07 1,654,473
2022-04-01 $0.04 $0.06 $0.04 $0.05 $0.05 2,565,628
2022-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 3,731,773
2022-03-30 $0.04 $0.05 $0.03 $0.04 $0.04 6,223,979
2022-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 1,334,622
2022-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 1,886,528
2022-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,033,462
2022-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 2,787,105
2022-03-23 $0.03 $0.04 $0.02 $0.02 $0.02 5,005,929
2022-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 2,565,516
2022-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 5,858,029
2022-03-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,284,308
2022-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 3,441,165
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 816,610
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 278,415
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,863,484
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 45,484
2022-03-10 $0.01 $0.01 $0.00 $0.01 $0.01 303,476
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 26,031
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,615
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-04 $0.01 $0.01 $0.00 $0.00 $0.00 30,000
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,722
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2022-02-22 $0.01 $0.01 $0.00 $0.01 $0.01 41,249
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 41,249
2022-02-17 $0.01 $0.01 $0.00 $0.01 $0.01 638,200
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 133,090
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,150
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 14,076
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 42,841
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,153
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 220,528
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 75,698
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 167,181
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 378,004
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 58,010
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 162,000
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 273,610
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 284,367
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 317,626
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 187,619
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 609,365
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 229,091
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 690,791
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,924,886
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 305,150
2022-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 716,164
2022-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,360,426
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 135
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,022
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 43,900
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 57,720
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,471
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,825
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 570
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,840
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,520
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,001
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 74,400
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,153
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,752
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 69,883
2021-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 294,348
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,669
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 36,075
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,768
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 270,261
2021-12-03 $0.01 $0.02 $0.00 $0.02 $0.02 837,929
2021-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 14,801
2021-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 9,410
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 271,985
2021-11-26 $0.02 $0.02 $0.01 $0.02 $0.02 21,043
2021-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 31,800
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 37,901
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,300
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,180
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 955
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,550
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,799
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 232,817
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 154,970
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 223,578
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 164,025
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,757
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,288
2021-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 102,144
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-11-02 $0.02 $0.03 $0.02 $0.02 $0.02 213,307
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 104,276
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 67,886
2021-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 364,972
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 340
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,800
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 284,104
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 487,102
2021-10-20 $0.03 $0.04 $0.02 $0.02 $0.02 1,978,116
2021-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 511,529
2021-10-18 $0.02 $0.03 $0.02 $0.02 $0.02 737,063
2021-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 283,748
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 700
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 88,224
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 294,160
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 117,200
2021-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 170,331
2021-10-01 $0.02 $0.02 $0.01 $0.01 $0.01 71,610
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 27,599
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 41,100
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 159,315
2021-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 199,328
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,454
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 95
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 46,100
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 266,940
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,100
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 101,540
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,908
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 700
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,114
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,401
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,888
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 37,101
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 63,340
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 33,147
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,815
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 60,046
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,300
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 163,354
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,977
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 236
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 751
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,255
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,700
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 72,341
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 41,902
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 26,375
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 51,007
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 129,900
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,516
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 271,321
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 223,947
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 234,485
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 195,983
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 54,790
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 379,325
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 377,440
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2021-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 83,555
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,287
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 62,665
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 102,600
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 165,668
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 174,164
2021-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 348,366
2021-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 19,700
2021-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,236
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 129,134
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 96,104
2021-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,963
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,136
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 63,230
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 523,253
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 92,900
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 92,900
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,345
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 107,009
2021-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 317,799
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 103,650
2021-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,762,142
2021-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 135,527
2021-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 777,617
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 19,250
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 214,080
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 103,720
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 183,875
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 200,080
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 135,440
2021-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 595,663
2021-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 385,688
2021-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 17,020
2021-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 128,042
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 115,990
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 276,244
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 126,640
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 55,533
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 33,051
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 141,616
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 149,124
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 151,675
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 419,421
2021-05-05 $0.05 $0.05 $0.03 $0.04 $0.04 829,083
2021-05-04 $0.04 $0.05 $0.04 $0.04 $0.04 531,595
2021-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 420,924
2021-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 136,917
2021-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 568,098
2021-04-28 $0.06 $0.06 $0.04 $0.04 $0.04 135,314
2021-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 400,911
2021-04-26 $0.04 $0.06 $0.04 $0.05 $0.05 2,354,632
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 335,149
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 92,649
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 205,072
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 173,001
2021-04-19 $0.04 $0.04 $0.03 $0.04 $0.04 331,033
2021-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,025,981
2021-04-15 $0.03 $0.05 $0.03 $0.04 $0.04 1,530,286
2021-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 346,942
2021-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 338,876
2021-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 248,299
2021-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 146,845
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 297,945
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 152,938
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 216,538
2021-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 238,471
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 102,407
2021-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 208,701
2021-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 66,211
2021-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 288,630
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,211
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 291,677
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 366,386
2021-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 355,260
2021-03-22 $0.06 $0.06 $0.03 $0.04 $0.04 1,123,000
2021-03-19 $0.06 $0.06 $0.04 $0.06 $0.06 253,947
2021-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 416,510
2021-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 232,353
2021-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 405,150
2021-03-15 $0.04 $0.06 $0.04 $0.06 $0.06 384,127
2021-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 68,882
2021-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 522,753
2021-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 344,856
2021-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 594,458
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 372,974
2021-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 631,140
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 666,964
2021-03-03 $0.05 $0.05 $0.03 $0.05 $0.05 1,328,915
2021-03-02 $0.04 $0.06 $0.04 $0.04 $0.04 324,484
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 248,837
2021-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 273,776
2021-02-25 $0.07 $0.07 $0.05 $0.06 $0.06 740,290
2021-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 740,290
2021-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 395,527
2021-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 462,806
2021-02-19 $0.06 $0.09 $0.05 $0.07 $0.07 1,546,364
2021-02-18 $0.07 $0.07 $0.05 $0.07 $0.07 847,453
2021-02-17 $0.08 $0.08 $0.06 $0.07 $0.07 847,453
2021-02-16 $0.09 $0.09 $0.07 $0.08 $0.08 916,195
2021-02-12 $0.10 $0.10 $0.08 $0.09 $0.09 992,540
2021-02-11 $0.07 $0.10 $0.06 $0.08 $0.08 1,984,267
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,941,124
2021-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 1,941,124
2021-02-08 $0.05 $0.07 $0.04 $0.06 $0.06 3,388,175
2021-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 1,040,465
2021-02-04 $0.04 $0.05 $0.04 $0.04 $0.04 938,380
2021-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,937,759
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,034,129
2021-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 3,361,463
2021-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 2,444,507
2021-01-28 $0.04 $0.04 $0.03 $0.03 $0.03 716,918
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,827,542
2021-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 3,469,546
2021-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 2,909,835
2021-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,948,006
2021-01-21 $0.04 $0.05 $0.03 $0.04 $0.04 4,177,409
2021-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,723,858
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,782,491
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,572,146
2021-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 950,995
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 950,995
2021-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 3,209,345
2021-01-11 $0.03 $0.05 $0.03 $0.03 $0.03 4,226,708
2021-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 844,567
2021-01-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,004,577
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,346,871
2021-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 2,109,242
2021-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 2,733,667
2020-12-31 $0.05 $0.05 $0.03 $0.03 $0.03 2,694,312
2020-12-30 $0.03 $0.07 $0.03 $0.05 $0.05 6,231,510
2020-12-29 $0.02 $0.05 $0.02 $0.04 $0.04 10,790,717
2020-12-28 $0.02 $0.04 $0.02 $0.02 $0.02 3,292,990
2020-12-24 $0.02 $0.02 $0.01 $0.02 $0.02 3,292,990
2020-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 2,632,106
2020-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 3,076,490
2020-12-21 $0.03 $0.03 $0.01 $0.01 $0.01 2,383,687
2020-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,530,882
2020-12-17 $0.03 $0.04 $0.02 $0.02 $0.02 3,330,828
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 554,667
2020-12-15 $0.04 $0.06 $0.03 $0.03 $0.03 723,950
2020-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 132,498
2020-12-11 $0.07 $0.07 $0.04 $0.04 $0.04 364,223
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 49,804
2020-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 93,960
2020-12-08 $0.10 $0.12 $0.07 $0.11 $0.11 56,809
2020-12-07 $0.12 $0.12 $0.10 $0.12 $0.12 98,196
2020-12-04 $0.18 $0.19 $0.15 $0.15 $0.15 127,236
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 209
2020-12-02 $0.20 $0.24 $0.18 $0.19 $0.19 10,600
2020-12-01 $0.18 $0.25 $0.18 $0.24 $0.24 25,198
2020-11-30 $0.18 $0.19 $0.18 $0.19 $0.19 1,511
2020-11-27 $0.18 $0.30 $0.18 $0.19 $0.19 4,699
2020-11-25 $0.20 $0.30 $0.20 $0.30 $0.30 1,835
2020-11-24 $0.40 $0.41 $0.20 $0.20 $0.20 23,496
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 226
2020-11-20 $0.11 $0.25 $0.11 $0.25 $0.25 301
2020-11-19 $0.23 $0.31 $0.11 $0.11 $0.11 847
2020-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 407
2020-11-17 $0.15 $0.15 $0.11 $0.11 $0.11 498
2020-11-16 $0.13 $0.23 $0.13 $0.23 $0.23 806
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 160
2020-11-12 $0.13 $0.13 $0.10 $0.13 $0.13 1,425
2020-11-11 $0.23 $0.30 $0.03 $0.13 $0.13 11,394
2020-11-10 $0.30 $0.45 $0.25 $0.45 $0.45 2,467
2020-11-09 $0.75 $0.75 $0.10 $0.30 $0.30 5,947
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 251
2020-11-05 $1.09 $1.09 $1.09 $1.09 $1.09 107
2020-11-04 $1.09 $1.09 $1.09 $1.09 $1.09 201
2020-11-03 $1.08 $1.08 $1.08 $1.08 $1.08 100
2020-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-10-30 $1.08 $1.08 $1.08 $1.08 $1.08 120
2020-10-29 $1.08 $1.08 $1.08 $1.08 $1.08 167
2020-10-28 $1.08 $1.08 $1.08 $1.08 $1.08 3
2020-10-27 $1.08 $1.08 $1.08 $1.08 $1.08 43
2020-10-26 $1.08 $1.08 $1.08 $1.08 $1.08 71
2020-10-23 $1.08 $1.08 $1.08 $1.08 $1.08 473
2020-10-22 $1.08 $1.08 $1.08 $1.08 $1.08 1
2020-10-21 $1.08 $1.08 $1.08 $1.08 $1.08 28
2020-10-20 $2.00 $2.00 $1.08 $1.08 $1.08 297
2020-10-19 $2.01 $2.01 $2.01 $2.01 $2.01 218
2020-10-16 $2.06 $2.06 $2.06 $2.06 $2.06 41
2020-10-15 $3.00 $3.00 $2.06 $2.06 $2.06 236
2020-10-14 $3.00 $3.30 $3.00 $3.30 $3.30 422
2020-10-13 $4.29 $4.29 $4.29 $4.29 $4.29 105
2020-10-12 $0.06 $0.10 $0.06 $0.08 $3.97 921
2020-10-09 $0.08 $0.08 $0.08 $0.08 $4.19 8
2020-10-08 $0.06 $0.06 $0.06 $0.06 $3.11 201
2020-10-07 $0.08 $0.08 $0.08 $0.08 $4.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $4.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $4.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $4.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $4.08 16
2020-09-30 $0.11 $0.11 $0.06 $0.11 $5.39 149
2020-09-29 $0.11 $0.11 $0.11 $0.11 $5.40 1
2020-09-28 $0.11 $0.11 $0.11 $0.11 $5.40 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $5.40 54
2020-09-24 $0.13 $0.13 $0.07 $0.10 $4.90 3,394
2020-09-23 $0.10 $0.14 $0.09 $0.09 $4.59 1,270
2020-09-22 $0.10 $0.10 $0.10 $0.10 $5.22 40
2020-09-21 $0.10 $0.13 $0.10 $0.11 $5.72 77
2020-09-18 $0.10 $0.10 $0.09 $0.09 $4.67 866
2020-09-17 $0.14 $0.14 $0.10 $0.14 $6.85 427
2020-09-16 $0.14 $0.14 $0.14 $0.14 $6.92 2
2020-09-15 $0.14 $0.14 $0.14 $0.14 $6.93 0
2020-09-14 $0.14 $0.14 $0.14 $0.14 $6.93 10
2020-09-11 $0.10 $0.14 $0.10 $0.14 $6.95 60
2020-09-10 $0.14 $0.14 $0.14 $0.14 $6.95 91
2020-09-09 $0.11 $0.11 $0.10 $0.10 $5.16 39
2020-09-08 $0.13 $0.13 $0.13 $0.13 $6.25 11
2020-09-04 $0.14 $0.14 $0.10 $0.14 $7.17 70
2020-09-03 $0.11 $0.15 $0.11 $0.14 $7.18 675
2020-09-02 $0.11 $0.15 $0.11 $0.15 $7.45 131
2020-09-01 $0.15 $0.15 $0.10 $0.15 $7.46 254
2020-08-31 $0.15 $0.15 $0.15 $0.15 $7.67 1
2020-08-28 $0.15 $0.15 $0.10 $0.15 $7.67 153
2020-08-27 $0.15 $0.15 $0.15 $0.15 $7.68 80
2020-08-26 $0.10 $0.10 $0.10 $0.10 $5.11 40
2020-08-25 $0.16 $0.16 $0.16 $0.16 $7.85 34
2020-08-24 $0.15 $0.16 $0.10 $0.16 $7.85 343
2020-08-21 $0.10 $0.10 $0.10 $0.10 $5.05 421
2020-08-20 $0.16 $0.16 $0.12 $0.16 $7.98 282
2020-08-19 $0.13 $0.17 $0.10 $0.17 $8.25 140
2020-08-18 $0.17 $0.17 $0.17 $0.17 $8.30 44
2020-08-17 $0.15 $0.15 $0.15 $0.15 $7.50 22
2020-08-14 $0.17 $0.17 $0.17 $0.17 $8.30 0
2020-08-13 $0.17 $0.17 $0.12 $0.17 $8.30 147
2020-08-12 $0.17 $0.17 $0.17 $0.17 $8.30 0
2020-08-11 $0.12 $0.17 $0.12 $0.17 $8.30 27
2020-08-10 $0.17 $0.17 $0.17 $0.17 $8.30 140
2020-08-07 $0.17 $0.17 $0.11 $0.17 $8.30 64
2020-08-06 $0.17 $0.17 $0.15 $0.16 $8.02 167
2020-08-05 $0.16 $0.17 $0.12 $0.16 $8.20 266
2020-08-04 $0.15 $0.15 $0.15 $0.15 $7.49 69
2020-08-03 $0.16 $0.16 $0.12 $0.16 $7.90 178
2020-07-31 $0.12 $0.16 $0.12 $0.16 $8.20 70
2020-07-30 $0.17 $0.17 $0.12 $0.16 $8.20 52
2020-07-29 $0.15 $0.15 $0.15 $0.15 $7.50 0
2020-07-28 $0.16 $0.16 $0.15 $0.15 $7.50 36
2020-07-27 $0.12 $0.16 $0.12 $0.16 $7.80 558
2020-07-24 $0.16 $0.16 $0.13 $0.16 $8.10 42
2020-07-23 $0.16 $0.16 $0.16 $0.16 $8.10 40
2020-07-22 $0.14 $0.16 $0.14 $0.16 $8.10 130
2020-07-21 $0.16 $0.16 $0.16 $0.16 $8.00 20
2020-07-20 $0.16 $0.16 $0.12 $0.12 $6.00 35
2020-07-17 $0.16 $0.16 $0.16 $0.16 $8.20 0
2020-07-16 $0.16 $0.16 $0.16 $0.16 $8.00 20
2020-07-15 $0.12 $0.16 $0.12 $0.16 $8.00 95
2020-07-14 $0.17 $0.17 $0.17 $0.17 $8.50 81
2020-07-13 $0.17 $0.17 $0.12 $0.12 $6.00 32
2020-07-10 $0.17 $0.17 $0.17 $0.17 $8.32 1
2020-07-09 $0.17 $0.17 $0.17 $0.17 $8.50 44
2020-07-08 $0.18 $0.18 $0.18 $0.18 $9.00 20
2020-07-07 $0.17 $0.17 $0.13 $0.17 $8.50 48
2020-07-06 $0.14 $0.17 $0.14 $0.17 $8.40 459
2020-07-02 $0.17 $0.17 $0.14 $0.14 $7.00 82
2020-07-01 $0.23 $0.23 $0.11 $0.15 $7.50 2,783
2020-06-30 $0.17 $0.20 $0.17 $0.20 $10.00 2,600
2020-06-29 $0.18 $0.18 $0.13 $0.13 $6.64 60
2020-06-26 $0.15 $0.16 $0.15 $0.16 $8.00 80
2020-06-25 $0.20 $0.20 $0.16 $0.16 $8.00 720
2020-06-24 $0.20 $0.20 $0.16 $0.16 $8.00 611
2020-06-23 $0.24 $0.24 $0.14 $0.17 $8.50 2,754
2020-06-22 $0.24 $0.24 $0.24 $0.24 $12.00 20
2020-06-19 $0.22 $0.22 $0.22 $0.22 $11.00 20
2020-06-18 $0.24 $0.24 $0.22 $0.24 $12.00 140
2020-06-17 $0.25 $0.25 $0.18 $0.18 $9.00 366
2020-06-16 $0.26 $0.26 $0.20 $0.20 $10.00 30
2020-06-15 $0.18 $0.18 $0.18 $0.18 $9.00 43
2020-06-12 $0.28 $0.28 $0.26 $0.26 $13.00 22
2020-06-11 $0.22 $0.22 $0.18 $0.20 $10.00 431
2020-06-10 $0.26 $0.26 $0.25 $0.25 $12.50 60
2020-06-09 $0.24 $0.24 $0.24 $0.24 $12.00 40
2020-06-08 $0.26 $0.26 $0.26 $0.26 $13.00 2
2020-06-05 $0.22 $0.26 $0.22 $0.26 $13.00 22
2020-06-04 $0.26 $0.26 $0.26 $0.26 $13.00 2
2020-06-03 $0.26 $0.26 $0.26 $0.26 $13.00 0
2020-06-02 $0.26 $0.26 $0.26 $0.26 $13.00 0
2020-06-01 $0.26 $0.26 $0.26 $0.26 $13.00 0
2020-05-29 $0.26 $0.26 $0.26 $0.26 $13.00 0
2020-05-28 $0.26 $0.26 $0.26 $0.26 $13.00 21
2020-05-27 $0.22 $0.30 $0.22 $0.22 $11.00 629
2020-05-26 $0.28 $0.31 $0.22 $0.31 $15.50 65
2020-05-22 $0.29 $0.36 $0.22 $0.22 $11.18 176
2020-05-21 $0.26 $0.29 $0.22 $0.22 $11.00 2,268
2020-05-20 $0.36 $0.36 $0.28 $0.28 $14.00 48
2020-05-19 $0.36 $0.36 $0.36 $0.36 $18.00 40
2020-05-18 $0.36 $0.36 $0.36 $0.36 $18.00 1
2020-05-15 $0.36 $0.36 $0.36 $0.36 $18.00 2
2020-05-14 $0.28 $0.38 $0.28 $0.36 $18.00 66
2020-05-13 $0.38 $0.38 $0.38 $0.38 $19.00 1
2020-05-12 $0.38 $0.38 $0.38 $0.38 $19.00 3
2020-05-11 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-05-08 $0.38 $0.38 $0.38 $0.38 $19.00 10
2020-05-07 $0.38 $0.38 $0.38 $0.38 $19.00 40
2020-05-06 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-05-05 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-05-04 $0.38 $0.38 $0.38 $0.38 $19.00 40
2020-05-01 $0.38 $0.38 $0.38 $0.38 $19.00 120
2020-04-30 $0.35 $0.35 $0.28 $0.28 $14.00 110
2020-04-29 $0.38 $0.38 $0.38 $0.38 $19.00 20
2020-04-28 $0.38 $0.38 $0.38 $0.38 $19.00 29
2020-04-27 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-04-24 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-04-23 $0.39 $0.39 $0.28 $0.38 $19.00 60
2020-04-22 $0.38 $0.38 $0.28 $0.32 $16.00 156
2020-04-21 $0.37 $0.37 $0.37 $0.37 $18.50 1
2020-04-20 $0.37 $0.37 $0.37 $0.37 $18.50 0
2020-04-17 $0.37 $0.37 $0.37 $0.37 $18.50 40
2020-04-16 $0.34 $0.34 $0.28 $0.28 $14.00 66
2020-04-15 $0.34 $0.34 $0.30 $0.30 $15.00 48
2020-04-14 $0.34 $0.34 $0.34 $0.34 $17.00 1
2020-04-13 $0.34 $0.34 $0.27 $0.34 $17.00 67
2020-04-09 $0.34 $0.34 $0.34 $0.34 $17.00 0
2020-04-08 $0.34 $0.34 $0.34 $0.34 $17.23 2
2020-04-07 $0.34 $0.34 $0.34 $0.34 $17.00 20
2020-04-06 $0.35 $0.35 $0.27 $0.27 $13.50 145
2020-04-03 $0.31 $0.31 $0.27 $0.27 $13.50 5
2020-04-02 $0.38 $0.38 $0.38 $0.38 $19.00 0
2020-04-01 $0.26 $0.38 $0.26 $0.38 $19.00 23
2020-03-31 $0.37 $0.37 $0.37 $0.37 $18.50 73
2020-03-30 $0.42 $0.42 $0.30 $0.40 $20.00 86
2020-03-27 $0.38 $0.38 $0.38 $0.38 $19.00 60
2020-03-26 $0.39 $0.42 $0.27 $0.34 $17.00 641
2020-03-25 $0.34 $0.34 $0.31 $0.31 $15.50 244
2020-03-24 $0.44 $0.44 $0.44 $0.44 $22.00 1
2020-03-23 $0.44 $0.44 $0.44 $0.44 $22.00 41
2020-03-20 $0.40 $0.40 $0.40 $0.40 $20.00 21
2020-03-19 $0.40 $0.40 $0.34 $0.35 $17.50 72
2020-03-18 $0.34 $0.34 $0.34 $0.34 $17.00 6
2020-03-17 $0.40 $0.40 $0.40 $0.40 $20.00 20
2020-03-16 $0.40 $0.40 $0.40 $0.40 $20.00 20
2020-03-13 $0.34 $0.34 $0.34 $0.34 $17.00 2
2020-03-12 $0.40 $0.40 $0.40 $0.40 $20.00 21
2020-03-11 $0.40 $0.40 $0.36 $0.40 $20.00 132
2020-03-10 $0.42 $0.42 $0.36 $0.36 $18.00 30
2020-03-09 $0.42 $0.42 $0.42 $0.42 $21.00 0
2020-03-06 $0.36 $0.42 $0.36 $0.42 $21.00 40
2020-03-05 $0.42 $0.42 $0.42 $0.42 $21.00 40
2020-03-04 $0.35 $0.36 $0.35 $0.36 $18.00 31
2020-03-03 $0.42 $0.42 $0.42 $0.42 $21.00 0
2020-03-02 $0.41 $0.42 $0.32 $0.42 $21.00 82
2020-02-28 $0.42 $0.42 $0.36 $0.41 $20.50 282
2020-02-27 $0.42 $0.42 $0.42 $0.42 $21.00 322
2020-02-26 $0.43 $0.43 $0.39 $0.39 $19.50 224
2020-02-25 $0.43 $0.43 $0.38 $0.38 $19.00 200
2020-02-24 $0.40 $0.40 $0.38 $0.38 $19.00 64
2020-02-21 $0.36 $0.40 $0.35 $0.35 $17.50 154
2020-02-20 $0.43 $0.43 $0.43 $0.43 $21.50 2
2020-02-19 $0.43 $0.43 $0.43 $0.43 $21.50 0
2020-02-18 $0.43 $0.43 $0.43 $0.43 $21.50 1
2020-02-14 $0.43 $0.43 $0.43 $0.43 $21.50 152
2020-02-13 $0.42 $0.42 $0.42 $0.42 $21.00 4
2020-02-12 $0.43 $0.43 $0.43 $0.43 $21.50 0
2020-02-11 $0.41 $0.43 $0.41 $0.43 $21.50 300
2020-02-10 $0.40 $0.43 $0.32 $0.40 $20.00 726
2020-02-07 $0.40 $0.40 $0.40 $0.40 $20.00 0
2020-02-06 $0.40 $0.40 $0.40 $0.40 $20.00 1
2020-02-05 $0.40 $0.40 $0.40 $0.40 $20.00 143
2020-02-04 $0.44 $0.44 $0.40 $0.40 $20.00 104
2020-02-03 $0.38 $0.38 $0.38 $0.38 $19.00 5
2020-01-31 $0.44 $0.48 $0.38 $0.38 $19.00 822
2020-01-30 $0.32 $0.44 $0.32 $0.41 $20.40 130
2020-01-29 $0.44 $0.45 $0.40 $0.40 $20.00 344
2020-01-28 $0.37 $0.43 $0.31 $0.42 $21.00 204
2020-01-27 $0.43 $0.43 $0.37 $0.40 $20.00 120
2020-01-24 $0.39 $0.44 $0.38 $0.38 $19.00 543
2020-01-23 $0.39 $0.45 $0.30 $0.30 $15.00 777
2020-01-22 $0.26 $0.40 $0.26 $0.40 $20.00 274
2020-01-21 $0.23 $0.33 $0.23 $0.33 $16.50 107
2020-01-17 $0.36 $0.36 $0.36 $0.36 $18.00 400
2020-01-16 $0.38 $0.38 $0.36 $0.36 $18.00 254
2020-01-15 $0.40 $0.41 $0.40 $0.41 $20.50 276
2020-01-14 $0.42 $0.42 $0.33 $0.33 $16.50 62
2020-01-13 $0.40 $0.43 $0.39 $0.39 $19.50 280
2020-01-10 $0.44 $0.44 $0.33 $0.33 $16.50 92
2020-01-09 $0.43 $0.43 $0.39 $0.39 $19.50 256
2020-01-08 $0.42 $0.43 $0.38 $0.43 $21.50 229
2020-01-07 $0.41 $0.42 $0.41 $0.42 $21.00 121
2020-01-06 $0.40 $0.40 $0.40 $0.40 $20.00 90
2020-01-03 $0.19 $0.40 $0.19 $0.34 $17.00 617
2020-01-02 $0.21 $0.21 $0.21 $0.21 $10.50 0
2019-12-31 $0.21 $0.21 $0.20 $0.21 $10.50 94
2019-12-30 $0.23 $0.23 $0.21 $0.21 $10.50 67
2019-12-27 $0.25 $0.25 $0.20 $0.20 $10.00 138
2019-12-26 $0.25 $0.26 $0.25 $0.26 $13.00 137
2019-12-24 $0.25 $0.25 $0.25 $0.25 $12.50 30
2019-12-23 $0.26 $0.26 $0.26 $0.26 $13.00 13
2019-12-20 $0.27 $0.27 $0.27 $0.27 $13.50 4
2019-12-19 $0.25 $0.25 $0.25 $0.25 $12.55 26
2019-12-18 $0.25 $0.25 $0.25 $0.25 $12.50 26
2019-12-17 $0.28 $0.32 $0.25 $0.25 $12.50 44
2019-12-16 $0.25 $0.25 $0.25 $0.25 $12.50 1
2019-12-13 $0.25 $0.25 $0.25 $0.25 $12.50 2
2019-12-12 $0.28 $0.28 $0.28 $0.28 $14.00 0
2019-12-11 $0.28 $0.28 $0.28 $0.28 $14.00 20
2019-12-10 $0.39 $0.39 $0.28 $0.28 $14.00 32
2019-12-09 $0.25 $0.27 $0.25 $0.27 $13.50 8
2019-12-06 $0.30 $0.30 $0.30 $0.30 $15.00 0
2019-12-05 $0.39 $0.39 $0.30 $0.30 $15.00 26
2019-12-04 $0.30 $0.30 $0.30 $0.30 $15.00 2
2019-12-03 $0.30 $0.30 $0.30 $0.30 $15.00 6
2019-12-02 $0.38 $0.40 $0.34 $0.34 $17.00 27
2019-11-29 $0.30 $0.30 $0.30 $0.30 $15.00 40
2019-11-27 $0.38 $0.38 $0.38 $0.38 $19.00 24
2019-11-26 $0.35 $0.40 $0.30 $0.38 $19.00 94
2019-11-25 $0.38 $0.38 $0.38 $0.38 $19.00 21
2019-11-22 $0.40 $0.40 $0.40 $0.40 $20.00 21
2019-11-21 $0.35 $0.40 $0.30 $0.30 $15.00 50
2019-11-20 $0.30 $0.30 $0.30 $0.30 $15.00 30
2019-11-19 $0.30 $0.30 $0.30 $0.30 $15.00 30
2019-11-18 $0.28 $0.30 $0.28 $0.30 $15.00 61
2019-11-15 $0.30 $0.30 $0.30 $0.30 $15.00 5
2019-11-14 $0.30 $0.40 $0.30 $0.40 $20.00 48
2019-11-13 $0.44 $0.44 $0.44 $0.44 $22.00 20
2019-11-12 $0.44 $0.44 $0.44 $0.44 $22.00 0
2019-11-11 $0.44 $0.44 $0.44 $0.44 $22.00 24
2019-11-08 $0.36 $0.36 $0.36 $0.36 $18.00 4
2019-11-07 $0.42 $0.42 $0.42 $0.42 $21.00 1
2019-11-06 $0.31 $0.42 $0.31 $0.42 $21.00 45
2019-11-05 $0.36 $0.44 $0.29 $0.42 $21.00 88
2019-11-04 $0.36 $0.44 $0.29 $0.40 $20.00 172
2019-11-01 $0.36 $0.36 $0.29 $0.29 $14.50 60
2019-10-31 $0.36 $0.36 $0.36 $0.36 $17.95 22
2019-10-30 $0.36 $0.36 $0.36 $0.36 $18.00 20
2019-10-29 $0.28 $0.28 $0.28 $0.28 $14.00 4
2019-10-28 $0.40 $0.40 $0.40 $0.40 $20.00 20
2019-10-25 $0.37 $0.40 $0.37 $0.40 $20.00 23
2019-10-24 $0.30 $0.35 $0.26 $0.26 $13.00 124
2019-10-23 $0.30 $0.30 $0.25 $0.25 $12.50 74
2019-10-22 $0.30 $0.30 $0.30 $0.30 $15.00 36
2019-10-21 $0.25 $0.30 $0.25 $0.26 $13.00 109
2019-10-18 $0.30 $0.30 $0.30 $0.30 $15.00 20
2019-10-17 $0.26 $0.36 $0.25 $0.25 $12.50 237
2019-10-16 $0.34 $0.34 $0.23 $0.28 $14.00 311
2019-10-15 $0.35 $0.35 $0.23 $0.23 $11.50 100
2019-10-14 $0.36 $0.36 $0.21 $0.21 $10.50 105
2019-10-11 $0.28 $0.36 $0.25 $0.36 $18.00 142
2019-10-10 $0.36 $0.36 $0.36 $0.36 $18.00 40
2019-10-09 $0.40 $0.40 $0.30 $0.36 $18.00 181
2019-10-08 $0.30 $0.40 $0.30 $0.35 $17.50 145
2019-10-07 $0.39 $0.40 $0.37 $0.40 $20.00 80
2019-10-04 $0.35 $0.38 $0.34 $0.34 $17.00 284
2019-10-03 $0.35 $0.36 $0.35 $0.36 $18.00 82
2019-10-02 $0.37 $0.37 $0.37 $0.37 $18.30 36
2019-10-01 $0.37 $0.37 $0.37 $0.37 $18.50 20
2019-09-30 $0.17 $0.38 $0.17 $0.38 $18.93 143
2019-09-27 $0.18 $0.29 $0.18 $0.18 $9.00 278
2019-09-26 $0.29 $0.29 $0.29 $0.29 $14.50 0
2019-09-25 $0.18 $0.29 $0.18 $0.29 $14.50 27
2019-09-24 $0.29 $0.29 $0.29 $0.29 $14.50 0
2019-09-23 $0.29 $0.29 $0.29 $0.29 $14.50 0
2019-09-20 $0.29 $0.29 $0.29 $0.29 $14.50 63
2019-09-19 $0.22 $0.22 $0.22 $0.22 $11.00 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $11.00 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $11.00 2
2019-09-16 $0.29 $0.29 $0.29 $0.29 $14.72 2
2019-09-13 $0.29 $0.29 $0.29 $0.29 $14.50 172
2019-09-12 $0.25 $0.25 $0.25 $0.25 $12.50 4
2019-09-11 $0.31 $0.31 $0.31 $0.31 $15.50 0
2019-09-10 $0.31 $0.31 $0.31 $0.31 $15.50 0
2019-09-09 $0.31 $0.31 $0.31 $0.31 $15.50 18
2019-09-06 $0.22 $0.22 $0.22 $0.22 $11.05 7
2019-09-05 $0.22 $0.22 $0.22 $0.22 $11.00 2
2019-09-04 $0.31 $0.31 $0.31 $0.31 $15.70 1
2019-09-03 $0.31 $0.31 $0.31 $0.31 $15.50 0
2019-08-30 $0.22 $0.31 $0.22 $0.31 $15.50 22
2019-08-29 $0.33 $0.33 $0.23 $0.31 $15.50 253
2019-08-28 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-27 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-26 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-23 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-22 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-21 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-20 $0.33 $0.33 $0.33 $0.33 $16.50 17
2019-08-19 $0.27 $0.27 $0.22 $0.22 $11.00 140
2019-08-16 $0.27 $0.27 $0.27 $0.27 $13.52 4
2019-08-15 $0.30 $0.32 $0.30 $0.32 $16.00 112
2019-08-14 $0.30 $0.32 $0.30 $0.32 $16.00 111
2019-08-13 $0.33 $0.33 $0.33 $0.33 $16.50 2
2019-08-12 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-09 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-08 $0.33 $0.33 $0.33 $0.33 $16.50 0
2019-08-07 $0.33 $0.33 $0.33 $0.33 $16.50 20
2019-08-06 $0.33 $0.33 $0.33 $0.33 $16.50 19
2019-08-05 $0.35 $0.35 $0.26 $0.26 $13.00 20
2019-08-02 $0.27 $0.27 $0.27 $0.27 $13.50 4
2019-08-01 $0.26 $0.35 $0.26 $0.35 $17.50 49
2019-07-31 $0.26 $0.26 $0.26 $0.26 $13.00 19
2019-07-30 $0.44 $0.44 $0.25 $0.35 $17.50 600
2019-07-29 $0.44 $0.44 $0.35 $0.35 $17.50 486
2019-07-26 $0.45 $0.45 $0.35 $0.35 $17.50 60
2019-07-25 $0.45 $0.45 $0.45 $0.45 $22.50 20
2019-07-24 $0.31 $0.44 $0.31 $0.44 $22.00 104
2019-07-23 $0.45 $0.45 $0.45 $0.45 $22.50 33
2019-07-22 $0.44 $0.44 $0.32 $0.32 $16.00 24
2019-07-19 $0.36 $0.36 $0.36 $0.36 $18.00 52
2019-07-18 $0.45 $0.45 $0.45 $0.45 $22.50 60
2019-07-17 $0.45 $0.45 $0.45 $0.45 $22.50 0
2019-07-16 $0.45 $0.45 $0.45 $0.45 $22.50 12
2019-07-15 $0.43 $0.47 $0.22 $0.46 $23.00 208
2019-07-12 $0.47 $0.47 $0.47 $0.47 $23.50 0
2019-07-11 $0.46 $0.47 $0.46 $0.47 $23.50 16
2019-07-10 $0.37 $0.45 $0.37 $0.45 $22.50 266
2019-07-09 $0.49 $0.49 $0.49 $0.49 $24.50 2
2019-07-08 $0.48 $0.49 $0.36 $0.49 $24.50 32
2019-07-05 $0.52 $0.52 $0.35 $0.35 $17.50 30
2019-07-03 $0.31 $0.44 $0.31 $0.31 $15.50 648
2019-07-02 $0.44 $0.44 $0.44 $0.44 $22.00 13
2019-07-01 $0.44 $0.44 $0.44 $0.44 $22.00 16
2019-06-28 $0.44 $0.44 $0.44 $0.44 $22.00 20
2019-06-27 $0.44 $0.44 $0.30 $0.44 $22.00 40
2019-06-26 $0.44 $0.44 $0.44 $0.44 $22.00 16
2019-06-25 $0.42 $0.43 $0.37 $0.37 $18.50 34
2019-06-24 $0.35 $0.44 $0.34 $0.44 $22.00 46
2019-06-21 $0.43 $0.44 $0.43 $0.44 $22.00 20
2019-06-20 $0.44 $0.45 $0.41 $0.41 $20.60 37
2019-06-19 $0.46 $0.46 $0.32 $0.32 $16.02 137
2019-06-18 $0.46 $0.46 $0.31 $0.45 $22.50 140
2019-06-17 $0.35 $0.47 $0.26 $0.47 $23.50 106
2019-06-14 $0.47 $0.47 $0.45 $0.45 $22.50 10
2019-06-13 $0.47 $0.47 $0.47 $0.47 $23.50 10
2019-06-12 $0.48 $0.48 $0.47 $0.47 $23.50 26
2019-06-11 $0.48 $0.48 $0.30 $0.48 $24.00 68
2019-06-10 $0.42 $0.50 $0.30 $0.30 $15.00 118
2019-06-07 $0.47 $0.52 $0.25 $0.31 $15.50 173
2019-06-06 $0.27 $0.54 $0.18 $0.48 $24.00 464
2019-06-05 $0.33 $0.45 $0.26 $0.26 $13.00 386
2019-06-04 $0.25 $0.30 $0.23 $0.25 $12.38 481
2019-06-03 $0.22 $0.22 $0.22 $0.22 $11.00 0
2019-05-31 $0.25 $0.25 $0.22 $0.22 $11.00 36
2019-05-30 $0.26 $0.35 $0.16 $0.17 $8.50 1,371
2019-05-29 $0.25 $0.25 $0.16 $0.16 $8.00 16
2019-05-28 $0.15 $0.15 $0.15 $0.15 $7.50 0
2019-05-24 $0.15 $0.15 $0.15 $0.15 $7.56 12
2019-05-23 $0.15 $0.15 $0.15 $0.15 $7.50 20
2019-05-22 $0.15 $0.15 $0.15 $0.15 $7.50 0
2019-05-21 $0.15 $0.15 $0.15 $0.15 $7.55 4
2019-05-20 $0.15 $0.15 $0.15 $0.15 $7.50 2
2019-05-17 $0.18 $0.18 $0.18 $0.18 $9.00 0
2019-05-16 $0.18 $0.18 $0.18 $0.18 $9.00 0
2019-05-15 $0.16 $0.18 $0.16 $0.18 $9.00 8
2019-05-14 $0.16 $0.16 $0.16 $0.16 $8.00 11
2019-05-13 $0.16 $0.16 $0.16 $0.16 $8.00 2
2019-05-10 $0.15 $0.25 $0.15 $0.16 $8.00 269
2019-05-09 $0.15 $0.15 $0.15 $0.15 $7.50 89
2019-05-08 $0.19 $0.19 $0.19 $0.19 $9.50 45
2019-05-07 $0.22 $0.22 $0.22 $0.22 $11.00 24
2019-05-06 $0.19 $0.19 $0.19 $0.19 $9.50 0
2019-05-03 $0.19 $0.19 $0.19 $0.19 $9.50 4
2019-05-02 $0.25 $0.25 $0.25 $0.25 $12.50 0
2019-05-01 $0.25 $0.25 $0.25 $0.25 $12.50 0
2019-04-30 $0.12 $0.25 $0.12 $0.25 $12.50 163
2019-04-29 $0.27 $0.27 $0.27 $0.27 $13.50 40
2019-04-26 $0.23 $0.23 $0.23 $0.23 $11.50 0
2019-04-25 $0.27 $0.27 $0.18 $0.23 $11.50 132
2019-04-24 $0.20 $0.27 $0.20 $0.27 $13.50 111
2019-04-23 $0.22 $0.29 $0.20 $0.20 $10.00 596
2019-04-22 $0.27 $0.27 $0.21 $0.21 $10.50 500
2019-04-18 $0.20 $0.22 $0.20 $0.22 $11.00 21
2019-04-17 $0.25 $0.25 $0.20 $0.20 $10.00 420
2019-04-16 $0.16 $0.16 $0.16 $0.16 $8.00 1
2019-04-15 $0.16 $0.16 $0.16 $0.16 $8.00 2
2019-04-12 $0.21 $0.21 $0.18 $0.18 $9.00 81
2019-04-11 $0.20 $0.20 $0.20 $0.20 $10.00 0
2019-04-10 $0.24 $0.24 $0.19 $0.20 $10.00 45
2019-04-09 $0.27 $0.27 $0.22 $0.24 $12.00 473
2019-04-08 $0.23 $0.24 $0.22 $0.23 $11.50 80
2019-04-05 $0.24 $0.24 $0.24 $0.24 $12.00 3
2019-04-04 $0.23 $0.24 $0.18 $0.24 $11.95 59
2019-04-03 $0.24 $0.24 $0.18 $0.23 $11.50 327
2019-04-02 $0.12 $0.17 $0.12 $0.17 $8.50 217
2019-04-01 $0.12 $0.12 $0.12 $0.12 $6.00 0
2019-03-29 $0.12 $0.12 $0.12 $0.12 $6.00 120
2019-03-28 $0.12 $0.12 $0.12 $0.12 $6.00 306
2019-03-27 $0.12 $0.12 $0.12 $0.12 $6.00 0
2019-03-26 $0.12 $0.12 $0.12 $0.12 $6.00 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $6.00 120
2019-03-22 $0.12 $0.12 $0.12 $0.12 $6.00 120
2019-03-21 $0.12 $0.12 $0.12 $0.12 $6.00 0
2019-03-20 $0.14 $0.14 $0.12 $0.12 $6.00 258
2019-03-19 $0.13 $0.15 $0.13 $0.15 $7.25 44
2019-03-18 $0.17 $0.17 $0.13 $0.13 $6.50 311
2019-03-15 $0.15 $0.15 $0.13 $0.13 $6.50 330
2019-03-14 $0.15 $0.15 $0.14 $0.15 $7.50 38
2019-03-13 $0.17 $0.17 $0.12 $0.12 $6.00 260
2019-03-12 $0.17 $0.17 $0.17 $0.17 $8.50 75
2019-03-11 $0.17 $0.17 $0.10 $0.17 $8.50 153
2019-03-08 $0.16 $0.17 $0.16 $0.17 $8.50 143
2019-03-07 $0.17 $0.17 $0.12 $0.15 $7.50 172
2019-03-06 $0.15 $0.15 $0.15 $0.15 $7.50 120
2019-03-05 $0.18 $0.22 $0.18 $0.18 $9.00 582
2019-03-04 $0.15 $0.16 $0.15 $0.15 $7.50 257
2019-03-01 $0.15 $0.15 $0.15 $0.15 $7.50 120
2019-02-28 $0.20 $0.20 $0.17 $0.17 $8.50 129
2019-02-27 $0.20 $0.20 $0.15 $0.15 $7.50 135
2019-02-26 $0.24 $0.24 $0.16 $0.17 $8.50 328
2019-02-25 $0.25 $0.25 $0.22 $0.24 $12.00 282
2019-02-22 $0.25 $0.25 $0.20 $0.23 $11.50 575
2019-02-21 $0.23 $0.33 $0.23 $0.23 $11.66 199
2019-02-20 $0.25 $0.29 $0.25 $0.28 $14.00 128
2019-02-19 $0.28 $0.28 $0.28 $0.28 $14.00 11
2019-02-15 $0.28 $0.31 $0.28 $0.31 $15.50 28
2019-02-14 $0.28 $0.28 $0.28 $0.28 $14.00 16
2019-02-13 $0.29 $0.29 $0.29 $0.29 $14.50 0
2019-02-12 $0.34 $0.34 $0.29 $0.29 $14.50 25
2019-02-11 $0.31 $0.34 $0.28 $0.28 $14.00 142
2019-02-08 $0.28 $0.29 $0.28 $0.29 $14.50 234
2019-02-07 $0.35 $0.35 $0.29 $0.30 $15.00 484
2019-02-06 $0.29 $0.29 $0.29 $0.29 $14.50 10
2019-02-05 $0.32 $0.32 $0.28 $0.28 $14.00 27
2019-02-04 $0.28 $0.36 $0.28 $0.36 $18.00 35
2019-02-01 $0.32 $0.45 $0.28 $0.41 $20.50 589
2019-01-31 $0.30 $0.30 $0.30 $0.30 $15.00 3
2019-01-30 $0.30 $0.33 $0.29 $0.29 $14.50 310
2019-01-29 $0.30 $0.32 $0.30 $0.30 $15.00 267
2019-01-28 $0.31 $0.35 $0.30 $0.30 $15.00 144
2019-01-25 $0.32 $0.35 $0.29 $0.29 $14.50 212
2019-01-24 $0.34 $0.35 $0.28 $0.28 $14.00 355
2019-01-23 $0.35 $0.35 $0.33 $0.35 $17.50 277
2019-01-22 $0.25 $0.35 $0.25 $0.34 $17.00 718
2019-01-18 $0.32 $0.32 $0.27 $0.29 $14.50 222
2019-01-17 $0.26 $0.26 $0.26 $0.26 $13.00 0
2019-01-16 $0.21 $0.32 $0.21 $0.26 $13.00 546
2019-01-15 $0.32 $0.34 $0.21 $0.21 $10.50 623
2019-01-14 $0.12 $0.18 $0.12 $0.18 $9.00 25
2019-01-11 $0.29 $0.30 $0.20 $0.30 $15.00 641
2019-01-10 $0.28 $0.30 $0.28 $0.28 $14.00 333
2019-01-09 $0.25 $0.30 $0.25 $0.25 $12.50 437
2019-01-08 $0.25 $0.30 $0.25 $0.30 $15.00 348
2019-01-07 $0.25 $0.25 $0.25 $0.25 $12.50 164
2019-01-04 $0.29 $0.29 $0.28 $0.28 $14.00 106
2019-01-03 $0.28 $0.28 $0.24 $0.28 $14.00 378
2019-01-02 $0.24 $0.30 $0.15 $0.30 $15.00 255
2018-12-31 $0.34 $0.34 $0.20 $0.30 $15.00 342
2018-12-28 $0.28 $0.41 $0.20 $0.34 $16.95 459
2018-12-27 $0.25 $0.41 $0.25 $0.41 $20.50 5
2018-12-26 $0.35 $0.39 $0.35 $0.39 $19.50 13
2018-12-24 $0.35 $0.43 $0.35 $0.43 $21.50 215
2018-12-21 $0.35 $0.42 $0.35 $0.35 $17.50 406
2018-12-20 $0.40 $0.40 $0.35 $0.35 $17.50 206
2018-12-19 $0.38 $0.40 $0.36 $0.40 $20.00 211
2018-12-18 $0.35 $0.40 $0.33 $0.38 $19.00 758
2018-12-17 $0.28 $0.40 $0.28 $0.38 $19.00 1,045
2018-12-14 $0.60 $0.60 $0.30 $0.30 $15.00 2,194
2018-12-13 $0.66 $0.66 $0.56 $0.56 $28.00 648
2018-12-12 $0.71 $0.71 $0.60 $0.71 $35.50 292
2018-12-11 $0.81 $0.88 $0.67 $0.67 $33.50 559
2018-12-10 $0.86 $0.88 $0.81 $0.86 $43.00 380
2018-12-07 $0.85 $0.88 $0.66 $0.86 $43.00 505
2018-12-06 $0.55 $0.95 $0.55 $0.89 $44.50 4,139
2018-12-04 $0.72 $0.76 $0.65 $0.66 $33.00 7,563
2018-12-03 $0.96 $0.96 $0.65 $0.72 $36.00 26,623
2018-11-30 $1.45 $1.58 $1.37 $1.39 $69.50 1,935
2018-11-29 $1.96 $1.96 $1.39 $1.47 $73.50 4,306
2018-11-28 $2.14 $2.14 $1.91 $2.00 $100.00 316
2018-11-27 $2.19 $2.20 $2.02 $2.09 $104.50 592
2018-11-26 $2.21 $2.30 $2.04 $2.15 $107.50 482
2018-11-23 $2.03 $2.63 $2.03 $2.10 $105.00 650
2018-11-21 $2.00 $2.26 $2.00 $2.07 $103.50 1,463
2018-11-20 $2.26 $2.26 $2.05 $2.05 $102.50 310
2018-11-19 $2.35 $2.38 $2.20 $2.20 $110.00 120
2018-11-16 $2.33 $2.34 $2.20 $2.23 $111.50 161
2018-11-15 $2.50 $2.62 $2.19 $2.36 $118.00 1,373
2018-11-14 $2.41 $2.61 $2.20 $2.50 $125.00 473
2018-11-13 $2.70 $2.70 $2.44 $2.58 $129.00 383
2018-11-12 $2.70 $2.70 $2.38 $2.41 $120.50 288
2018-11-09 $2.45 $2.68 $2.45 $2.68 $134.00 48
2018-11-08 $2.74 $2.74 $2.56 $2.60 $130.00 408
2018-11-07 $2.67 $2.75 $2.45 $2.62 $131.00 898
2018-11-06 $2.75 $2.86 $2.67 $2.67 $133.50 649
2018-11-05 $2.86 $2.90 $2.70 $2.80 $140.00 323
2018-11-02 $2.76 $2.90 $2.68 $2.83 $141.50 381
2018-11-01 $2.83 $2.89 $2.58 $2.73 $136.50 295
2018-10-31 $2.60 $2.80 $2.51 $2.80 $140.00 744
2018-10-30 $2.31 $2.69 $2.29 $2.60 $130.00 602
2018-10-29 $2.80 $2.80 $2.52 $2.60 $130.00 255
2018-10-26 $2.60 $2.75 $2.60 $2.60 $130.00 121
2018-10-25 $2.66 $2.85 $2.55 $2.62 $131.00 369
2018-10-24 $2.82 $2.82 $2.50 $2.56 $128.00 472
2018-10-23 $2.80 $2.89 $2.51 $2.70 $135.00 325
2018-10-22 $2.82 $2.89 $2.80 $2.82 $141.00 160
2018-10-19 $2.86 $3.02 $2.70 $2.81 $140.50 850
2018-10-18 $3.12 $3.45 $2.85 $2.86 $143.00 2,089
2018-10-17 $2.69 $3.20 $2.69 $3.20 $160.00 888
2018-10-16 $3.19 $3.30 $2.52 $2.67 $133.50 454
2018-10-15 $3.13 $3.13 $2.91 $3.04 $152.00 247
2018-10-12 $3.02 $3.12 $3.02 $3.10 $155.00 35
2018-10-11 $2.94 $3.14 $2.77 $2.93 $146.50 191
2018-10-10 $2.92 $3.21 $2.83 $2.95 $147.50 420
2018-10-09 $3.00 $3.14 $2.78 $2.99 $149.50 873
2018-10-08 $3.15 $3.15 $2.71 $2.99 $149.50 92
2018-10-05 $2.90 $3.00 $2.80 $3.00 $150.00 145
2018-10-04 $2.84 $3.01 $2.78 $2.90 $145.00 244
2018-10-03 $2.80 $2.92 $2.68 $2.87 $143.50 477
2018-10-02 $2.79 $2.80 $2.67 $2.77 $138.50 55
2018-10-01 $2.87 $2.97 $2.66 $2.73 $136.50 171
2018-09-28 $3.00 $3.15 $2.78 $2.80 $140.00 929
2018-09-27 $3.01 $3.17 $2.90 $3.01 $150.50 251
2018-09-26 $3.20 $3.24 $3.01 $3.01 $150.50 454
2018-09-25 $3.19 $3.32 $3.01 $3.21 $160.50 539
2018-09-24 $3.20 $3.20 $3.01 $3.19 $159.50 130
2018-09-21 $3.14 $3.20 $3.01 $3.20 $160.00 1,062
2018-09-20 $2.79 $3.12 $2.76 $3.11 $155.50 781
2018-09-19 $2.63 $2.77 $2.60 $2.73 $136.50 694
2018-09-18 $2.52 $2.66 $2.52 $2.66 $133.00 554
2018-09-17 $2.34 $2.61 $2.24 $2.52 $126.00 2,767
2018-09-14 $2.19 $2.28 $2.19 $2.23 $111.50 137
2018-09-13 $2.15 $2.31 $2.15 $2.15 $107.50 605
2018-09-12 $2.20 $2.45 $2.10 $2.19 $109.50 379
2018-09-11 $2.34 $2.45 $2.16 $2.18 $109.00 686
2018-09-10 $2.41 $2.50 $2.32 $2.40 $120.00 578
2018-09-07 $2.53 $2.53 $2.32 $2.40 $120.00 640
2018-09-06 $2.68 $2.69 $2.40 $2.58 $129.00 357
2018-09-05 $2.67 $2.72 $2.61 $2.64 $132.00 350
2018-09-04 $2.77 $2.77 $2.68 $2.72 $136.00 131
2018-08-31 $2.95 $2.97 $2.70 $2.73 $136.50 364
2018-08-30 $2.92 $2.92 $2.74 $2.74 $137.00 661
2018-08-29 $3.08 $3.08 $2.88 $2.90 $145.00 338
2018-08-28 $2.97 $3.15 $2.86 $2.86 $143.00 1,023
2018-08-27 $3.10 $3.20 $2.95 $3.13 $156.50 657
2018-08-24 $2.93 $3.10 $2.88 $3.01 $150.50 806
2018-08-23 $2.94 $2.94 $2.85 $2.90 $145.00 387
2018-08-22 $2.90 $2.94 $2.85 $2.94 $147.00 221
2018-08-21 $2.89 $2.99 $2.82 $2.84 $142.00 307
2018-08-20 $3.05 $3.05 $2.70 $2.74 $137.00 799
2018-08-17 $3.05 $3.08 $3.00 $3.04 $152.00 592
2018-08-16 $3.00 $3.29 $2.98 $3.02 $151.00 1,243
2018-08-15 $3.02 $3.05 $2.76 $2.98 $149.00 726
2018-08-14 $3.00 $3.05 $2.95 $3.00 $150.00 767
2018-08-13 $3.08 $3.08 $2.90 $2.96 $148.00 262
2018-08-10 $3.32 $3.38 $3.08 $3.09 $154.50 1,406
2018-08-09 $3.30 $3.39 $3.26 $3.28 $164.00 697
2018-08-08 $3.00 $3.35 $3.00 $3.24 $162.00 653
2018-08-07 $3.00 $3.15 $3.00 $3.05 $152.50 291
2018-08-06 $2.80 $3.00 $2.80 $2.99 $149.50 897
2018-08-03 $2.76 $2.76 $2.70 $2.70 $135.00 150
2018-08-02 $2.68 $2.77 $2.67 $2.71 $135.50 249
2018-08-01 $3.05 $3.10 $2.52 $2.71 $135.50 1,932
2018-07-31 $3.19 $3.23 $3.05 $3.07 $153.50 232
2018-07-30 $3.08 $3.24 $3.08 $3.20 $160.00 228
2018-07-27 $3.29 $3.29 $3.08 $3.08 $154.00 258
2018-07-26 $3.30 $3.33 $3.20 $3.24 $162.00 44
2018-07-25 $3.26 $3.39 $3.20 $3.28 $164.00 138
2018-07-24 $3.26 $3.34 $3.21 $3.31 $165.50 72
2018-07-23 $3.50 $3.50 $3.01 $3.29 $164.50 1,365
2018-07-20 $3.67 $3.70 $3.56 $3.56 $178.00 385
2018-07-19 $3.71 $3.79 $3.61 $3.66 $183.00 316
2018-07-18 $3.95 $3.95 $3.72 $3.75 $187.50 450
2018-07-17 $3.69 $4.10 $3.67 $3.86 $193.00 1,562
2018-07-16 $3.65 $3.83 $3.62 $3.73 $186.50 1,948
2018-07-13 $3.65 $3.72 $3.50 $3.68 $184.00 317
2018-07-12 $3.60 $3.73 $3.50 $3.61 $180.50 557
2018-07-11 $3.66 $3.71 $3.55 $3.59 $179.50 240
2018-07-10 $3.53 $3.75 $3.53 $3.61 $180.50 533
2018-07-09 $3.61 $3.66 $3.52 $3.55 $177.50 361
2018-07-06 $3.54 $3.66 $3.44 $3.61 $180.50 784
2018-07-05 $3.39 $3.54 $3.36 $3.52 $176.00 638
2018-07-03 $3.42 $3.54 $3.35 $3.41 $170.50 376
2018-07-02 $3.38 $3.50 $3.35 $3.44 $172.00 622
2018-06-29 $3.50 $3.57 $3.40 $3.42 $171.00 584
2018-06-28 $3.45 $3.51 $3.40 $3.47 $173.50 952
2018-06-27 $3.59 $3.68 $3.35 $3.45 $172.50 1,683
2018-06-26 $3.46 $3.65 $3.43 $3.58 $179.00 1,893
2018-06-25 $3.70 $3.70 $3.45 $3.50 $175.00 693
2018-06-22 $3.65 $3.72 $3.50 $3.58 $179.00 2,302
2018-06-21 $3.76 $3.80 $3.62 $3.62 $181.00 605
2018-06-20 $3.65 $3.83 $3.58 $3.76 $188.00 2,210
2018-06-19 $3.75 $3.81 $3.65 $3.65 $182.50 1,064
2018-06-18 $3.84 $3.86 $3.65 $3.83 $191.50 1,342
2018-06-15 $3.78 $3.84 $3.65 $3.82 $191.00 1,275
2018-06-14 $4.05 $4.15 $3.70 $3.72 $186.00 4,616
2018-06-13 $4.13 $4.85 $3.85 $4.13 $206.50 118,836
2018-06-12 $3.55 $3.57 $3.48 $3.55 $177.50 339
2018-06-11 $3.48 $3.58 $3.46 $3.49 $174.50 431
2018-06-08 $3.49 $3.55 $3.45 $3.50 $175.00 326
2018-06-07 $3.47 $3.53 $3.41 $3.50 $175.00 395
2018-06-06 $3.49 $3.54 $3.41 $3.46 $173.00 622
2018-06-05 $3.57 $3.58 $3.45 $3.45 $172.50 296
2018-06-04 $3.58 $3.67 $3.46 $3.47 $173.50 822
2018-06-01 $3.55 $3.72 $3.50 $3.51 $175.50 2,076
2018-05-31 $3.44 $3.64 $3.41 $3.48 $174.00 649
2018-05-30 $3.65 $3.65 $3.42 $3.46 $172.75 1,012
2018-05-29 $3.58 $3.63 $3.50 $3.57 $178.50 1,251
2018-05-25 $4.17 $4.28 $3.50 $3.62 $181.00 2,694
2018-05-24 $4.30 $4.32 $4.05 $4.12 $206.00 2,263
2018-05-23 $4.28 $4.49 $4.16 $4.16 $208.00 1,737
2018-05-22 $4.20 $4.47 $4.20 $4.29 $214.50 2,257
2018-05-21 $4.34 $4.67 $4.17 $4.24 $212.00 3,730
2018-05-18 $4.30 $4.45 $4.16 $4.17 $208.50 1,100
2018-05-17 $4.12 $4.47 $4.12 $4.26 $213.00 3,148
2018-05-16 $4.25 $4.34 $4.03 $4.10 $205.00 1,220
2018-05-15 $4.35 $4.83 $4.14 $4.27 $213.50 6,142
2018-05-14 $4.23 $4.87 $4.20 $4.52 $226.00 9,379
2018-05-11 $4.00 $4.61 $4.00 $4.23 $211.50 8,913
2018-05-10 $3.68 $4.01 $3.68 $3.95 $197.50 2,224
2018-05-09 $4.30 $4.30 $3.67 $3.68 $184.00 2,684
2018-05-08 $4.65 $4.86 $4.04 $4.25 $212.50 13,180
2018-05-07 $3.56 $3.93 $3.48 $3.69 $184.50 2,577
2018-05-04 $4.17 $4.19 $3.55 $3.56 $178.00 6,070
2018-05-03 $4.15 $6.12 $4.00 $4.30 $215.00 84,697
2018-05-02 $3.17 $6.35 $3.12 $3.52 $176.00 24,860
2018-05-01 $3.22 $3.29 $3.08 $3.13 $156.50 154
2018-04-30 $3.21 $3.45 $3.02 $3.32 $166.00 880
2018-04-27 $3.12 $3.30 $3.12 $3.20 $160.00 217
2018-04-26 $3.17 $3.23 $3.11 $3.18 $159.00 171
2018-04-25 $3.22 $3.37 $3.13 $3.17 $158.50 60
2018-04-24 $3.30 $3.38 $3.14 $3.16 $158.00 115
2018-04-23 $3.37 $3.50 $3.22 $3.22 $161.00 198
2018-04-20 $3.43 $3.47 $3.26 $3.26 $163.00 266
2018-04-19 $3.56 $3.57 $3.34 $3.41 $170.50 147
2018-04-18 $3.38 $3.51 $3.25 $3.44 $172.00 171
2018-04-17 $3.58 $3.66 $3.22 $3.38 $169.00 719
2018-04-16 $3.58 $3.63 $3.41 $3.45 $172.50 240
2018-04-13 $3.63 $3.73 $3.35 $3.51 $175.50 366
2018-04-12 $3.45 $3.75 $3.30 $3.54 $177.00 237
2018-04-11 $3.55 $4.15 $3.50 $3.52 $176.00 1,501
2018-04-10 $3.32 $3.42 $3.20 $3.38 $169.00 849
2018-04-09 $3.31 $3.38 $3.12 $3.18 $159.00 791
2018-04-06 $3.33 $3.59 $3.07 $3.11 $155.50 1,481
2018-04-05 $3.16 $3.40 $3.16 $3.31 $165.50 422
2018-04-04 $3.24 $3.24 $3.00 $3.12 $156.00 1,143
2018-04-03 $3.37 $3.40 $3.10 $3.22 $161.00 2,193
2018-04-02 $3.37 $3.48 $3.12 $3.36 $168.00 1,990
2018-03-29 $3.79 $3.79 $3.20 $3.28 $164.00 3,390
2018-03-28 $3.80 $3.80 $3.50 $3.50 $175.00 650
2018-03-27 $3.84 $4.07 $3.80 $3.84 $192.00 145
2018-03-26 $4.01 $4.01 $3.81 $3.81 $190.50 405
2018-03-23 $4.24 $4.24 $3.58 $3.76 $188.00 915
2018-03-22 $4.34 $4.34 $4.14 $4.14 $207.00 246
2018-03-21 $4.11 $4.30 $4.11 $4.30 $215.00 548
2018-03-20 $4.42 $4.42 $4.06 $4.11 $205.50 816
2018-03-19 $4.52 $4.52 $4.26 $4.26 $213.00 360
2018-03-16 $4.30 $4.48 $4.30 $4.36 $218.00 601
2018-03-15 $4.36 $4.61 $4.24 $4.33 $216.50 958
2018-03-14 $4.54 $4.56 $4.33 $4.33 $216.50 672
2018-03-13 $4.87 $4.89 $4.50 $4.58 $229.00 687
2018-03-12 $5.11 $5.11 $4.71 $4.83 $241.50 773
2018-03-09 $5.14 $5.50 $5.00 $5.08 $254.00 4,665
2018-03-08 $5.48 $5.48 $5.01 $5.05 $252.50 1,691
2018-03-07 $5.00 $5.21 $5.00 $5.12 $256.00 2,632
2018-03-06 $4.90 $5.04 $4.80 $4.96 $248.00 2,435
2018-03-05 $4.60 $4.92 $4.60 $4.78 $239.00 3,217
2018-03-02 $4.20 $4.75 $4.20 $4.54 $227.00 2,656
2018-03-01 $4.11 $4.22 $4.10 $4.10 $205.00 564
2018-02-28 $4.19 $4.27 $4.05 $4.06 $203.00 432
2018-02-27 $4.31 $4.35 $4.05 $4.05 $202.50 570
2018-02-26 $4.18 $4.37 $4.18 $4.21 $210.50 1,354
2018-02-23 $4.13 $4.13 $4.02 $4.03 $201.50 161
2018-02-22 $4.22 $4.25 $4.00 $4.02 $201.00 557
2018-02-21 $4.00 $4.21 $4.00 $4.19 $209.50 175
2018-02-20 $4.17 $4.33 $4.03 $4.09 $204.50 270
2018-02-16 $4.31 $4.44 $4.05 $4.20 $210.00 701
2018-02-15 $4.43 $4.58 $4.14 $4.28 $214.00 536
2018-02-14 $4.00 $4.35 $4.00 $4.24 $212.00 798
2018-02-13 $4.16 $4.41 $4.05 $4.06 $203.00 551
2018-02-12 $3.78 $4.78 $3.78 $4.04 $202.00 2,203
2018-02-09 $3.99 $4.09 $3.65 $3.68 $184.00 613
2018-02-08 $4.37 $4.37 $4.00 $4.00 $200.00 580
2018-02-07 $4.40 $4.42 $4.16 $4.17 $208.50 531
2018-02-06 $4.40 $4.45 $4.09 $4.39 $219.50 494
2018-02-05 $4.01 $4.63 $4.00 $4.39 $219.50 1,523
2018-02-02 $4.38 $4.58 $4.03 $4.36 $218.00 1,076
2018-02-01 $4.37 $4.58 $4.37 $4.39 $219.50 886
2018-01-31 $4.78 $4.88 $4.29 $4.36 $218.00 2,077
2018-01-30 $4.99 $5.00 $4.75 $4.79 $239.50 957
2018-01-29 $5.16 $5.29 $4.92 $5.02 $251.00 1,275
2018-01-26 $5.22 $5.37 $4.90 $5.16 $258.00 2,500
2018-01-25 $4.95 $5.24 $4.81 $5.02 $251.00 1,715
2018-01-24 $5.21 $5.45 $4.73 $4.92 $246.00 4,490
2018-01-23 $5.45 $5.45 $4.89 $5.04 $252.00 2,247
2018-01-22 $5.79 $5.82 $5.20 $5.42 $271.00 2,588
2018-01-19 $6.53 $6.53 $5.77 $5.82 $291.00 1,899
2018-01-18 $6.59 $6.87 $6.21 $6.45 $322.50 1,708
2018-01-17 $6.92 $6.98 $6.58 $6.65 $332.50 2,840
2018-01-16 $6.83 $7.16 $6.50 $6.95 $347.50 2,572
2018-01-12 $8.60 $8.79 $6.72 $6.92 $346.00 13,897
2018-01-11 $8.38 $8.38 $7.39 $7.93 $396.50 2,819
2018-01-10 $9.27 $9.42 $8.11 $8.24 $412.00 5,434
2018-01-09 $9.50 $9.58 $7.60 $8.08 $404.00 3,241
2018-01-08 $9.80 $10.09 $8.91 $9.47 $473.50 2,146
2018-01-05 $9.42 $9.66 $9.08 $9.38 $469.00 2,962
2018-01-04 $9.10 $9.80 $8.06 $9.09 $454.50 10,655
2018-01-03 $8.60 $9.42 $8.56 $8.86 $443.00 5,438
2018-01-02 $7.68 $8.47 $7.61 $8.37 $418.50 6,850
2017-12-29 $7.04 $7.65 $7.04 $7.58 $379.00 6,301
2017-12-28 $6.95 $7.17 $6.59 $7.00 $350.00 2,432
2017-12-27 $6.48 $7.40 $6.46 $6.95 $347.50 6,238
2017-12-26 $6.15 $6.45 $6.15 $6.42 $321.00 939
2017-12-22 $6.51 $6.63 $6.14 $6.20 $310.00 1,177
2017-12-21 $7.02 $7.04 $6.31 $6.51 $325.50 3,404
2017-12-20 $6.90 $7.17 $6.11 $6.42 $321.00 3,933
2017-12-19 $6.96 $7.60 $6.71 $6.87 $343.50 13,098
2017-12-18 $6.05 $9.24 $6.05 $6.82 $341.00 53,151
2017-12-15 $5.97 $6.36 $5.70 $6.05 $302.50 3,501

Sharing Economy International Inc (SEII) News Headlines

Recent Sharing Economy International Inc (SEII) News
Similar Companies to Sharing Economy International Inc (SEII) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.