Sharing Economy International Inc (SEII) Exchange: OTCQB
Data as of March 29, 2024
$0.00 ($0.00) 0.00%
Sharing Economy International Inc - Daily Information
Click for more stock information on Sharing Economy International Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Sharing Economy International Inc (SEII)
Sharing Economy International Inc., through its affiliated companies, focused on targeting the technology and global sharing economy markets, by developing online platforms and rental business partnerships that will drive the global development of sharing through economical rental business models. Moreover, the Company will actively pursue blockchain technology in its existing and to-be-acquired business, enabling the general public to realize the beauty of resource sharing.
Invest in Sharing Economy International Inc (SEII)
Historical Stock Data for Sharing Economy International Inc (SEII)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,900 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,000 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,366,805 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,645 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,890 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,446 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,700 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,572,500 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,775 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,100 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,386 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,999 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,385 |
2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,362,084 |
2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,100 |
2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,650 |
2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,000 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,100 |
2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,100 |
2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,300 |
2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480,026 |
2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,970 |
2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,899,152 |
2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055,493 |
2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,324,227 |
2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,121 |
2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,872,242 |
2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,912,396 |
2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,417,909 |
2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643,100 |
2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,454 |
2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,700 |
2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,400 |
2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,424,000 |
2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,096,551 |
2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,427 |
2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,385 |
2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608,200 |
2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,374,460 |
2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,255,167 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760,199 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,927,092 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,209,838 |
2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410,000 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114,200 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,272 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,335 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,678,645 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875,108 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,439 |
2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,155,444 |
2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,453,208 |
2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,661,835 |
2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,237,568 |
2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,910,257 |
2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,002 |
2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,628 |
2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,118 |
2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,995,281 |
2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,201 |
2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,529,301 |
2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,437,927 |
2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,100 |
2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,178,548 |
2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,746,634 |
2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,377,708 |
2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,976,792 |
2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,522 |
2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,300 |
2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,136 |
2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,462 |
2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,333 |
2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,100 |
2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,990 |
2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,561 |
2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,365 |
2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,500 |
2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,644 |
2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,392,719 |
2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,300 |
2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,824,303 |
2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,136 |
2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,500 |
2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,800 |
2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,116 |
2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,200 |
2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,986,237 |
2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,286,531 |
2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,970 |
2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404,419 |
2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,774,527 |
2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,448,171 |
2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,964,250 |
2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,211 |
2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,373,125 |
2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153,910 |
2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988,199 |
2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,703 |
2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,525,025 |
2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,476,739 |
2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,714,432 |
2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,397,335 |
2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,850 |
2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,581,555 |
2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,469,393 |
2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,819 |
2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,157,749 |
2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,141,856 |
2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,779 |
2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,275,740 |
2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133,996 |
2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,872 |
2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,977 |
2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,248 |
2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,915 |
2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,800 |
2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,092 |
2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,380 |
2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,500 |
2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,215 |
2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,965 |
2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,640 |
2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,700 |
2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331,688 |
2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,250 |
2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,191,436 |
2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,085,312 |
2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,400 |
2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,094,713 |
2023-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,600,175 |
2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,218,469 |
2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,034,433 |
2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,986 |
2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,053,268 |
2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820,100 |
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005,500 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,279 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017,858 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,367,729 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,303,388 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,287,944 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,865,156 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,657,557 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,876,987 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,514,245 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,211,759 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831,184 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,364 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,350 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,000 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,966 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,250 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,789 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,000 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,234 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,011 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,300 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,210 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,345 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,864,991 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,628,098 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,200 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,660,343 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,282,336 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,407 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,824 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,696,280 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,753,322 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,885,250 |
2022-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,180,798 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,435 |
2022-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,274,067 |
2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,225,721 |
2022-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,277,757 |
2022-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,738,002 |
2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,609,481 |
2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,869 |
2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,201 |
2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,203,858 |
2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325,023 |
2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,407,475 |
2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,242,330 |
2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,570,275 |
2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,789,750 |
2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,179,697 |
2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,428,641 |
2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,129,444 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833,984 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,860,768 |
2022-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,281,458 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589,234 |
2022-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,356,910 |
2022-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,152,202 |
2022-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,374,480 |
2022-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,203,864 |
2022-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,540,473 |
2022-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,058,968 |
2022-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,596,359 |
2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,088,051 |
2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,248,876 |
2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,267,167 |
2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,692,285 |
2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,763,716 |
2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,201 |
2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,458,149 |
2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,578,280 |
2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,516,681 |
2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,641 |
2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,213,278 |
2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390,097 |
2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,163,082 |
2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,652,168 |
2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,263 |
2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,351 |
2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,136 |
2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,155 |
2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,955 |
2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,868 |
2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,580 |
2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 741,701 |
2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,287 |
2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,610 |
2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,610 |
2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,522 |
2022-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,933,396 |
2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,466 |
2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,992 |
2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,222 |
2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,729,479 |
2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,805 |
2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,084,390 |
2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,557 |
2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,235,572 |
2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,547,167 |
2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,626,899 |
2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,565,204 |
2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,988,543 |
2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,777,830 |
2022-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,080,470 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,292,657 |
2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,322,419 |
2022-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,662,051 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,294,110 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,489 |
2022-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 723,868 |
2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 508,184 |
2022-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,261,125 |
2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,170,884 |
2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 918,110 |
2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 836,826 |
2022-08-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,805,150 |
2022-08-10 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 31,060,345 |
2022-08-09 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 25,724,629 |
2022-08-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 19,340,826 |
2022-08-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 12,324,438 |
2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,003,684 |
2022-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 866,722 |
2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,711 |
2022-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 491,245 |
2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,418,925 |
2022-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 419,100 |
2022-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,150 |
2022-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,003,746 |
2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,377,800 |
2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,080,752 |
2022-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,056,688 |
2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,317,350 |
2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599,114 |
2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812,137 |
2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,805,288 |
2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330,142 |
2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,279,824 |
2022-07-12 | $0.07 | $0.08 | $0.02 | $0.03 | $0.03 | 30,870,491 |
2022-07-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,262,915 |
2022-07-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 3,267,123 |
2022-07-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,263,037 |
2022-07-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,398,968 |
2022-07-05 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 11,136,694 |
2022-07-01 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 10,500,442 |
2022-06-30 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 12,277,115 |
2022-06-29 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 8,641,133 |
2022-06-28 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 4,164,735 |
2022-06-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,662,319 |
2022-06-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,649,728 |
2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,237,560 |
2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,393,338 |
2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,284 |
2022-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,662 |
2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,609 |
2022-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,289 |
2022-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,789,865 |
2022-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,595,450 |
2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,411 |
2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,417 |
2022-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,477,392 |
2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,996 |
2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,326,502 |
2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,160 |
2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 602,028 |
2022-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,120,871 |
2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,731,760 |
2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998,915 |
2022-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,373,235 |
2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,396 |
2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800,456 |
2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,409 |
2022-05-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,325,519 |
2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,430 |
2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,500 |
2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,631 |
2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,938,613 |
2022-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,973 |
2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,084 |
2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,118 |
2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,441,099 |
2022-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 619,970 |
2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,120,318 |
2022-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,230,418 |
2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 651,273 |
2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,463,170 |
2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,376,463 |
2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,425,292 |
2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,346,195 |
2022-04-26 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 2,233,231 |
2022-04-25 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,233,231 |
2022-04-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,645,048 |
2022-04-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 528,507 |
2022-04-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 2,390,755 |
2022-04-19 | $0.13 | $0.16 | $0.08 | $0.08 | $0.08 | 13,027,484 |
2022-04-18 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 2,627,882 |
2022-04-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,964,962 |
2022-04-13 | $0.14 | $0.19 | $0.12 | $0.14 | $0.14 | 6,881,424 |
2022-04-12 | $0.15 | $0.19 | $0.11 | $0.16 | $0.16 | 3,702,709 |
2022-04-11 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 1,748,643 |
2022-04-08 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 3,911,236 |
2022-04-07 | $0.07 | $0.14 | $0.06 | $0.14 | $0.14 | 5,686,864 |
2022-04-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,131,855 |
2022-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,751,502 |
2022-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,654,473 |
2022-04-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,565,628 |
2022-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,731,773 |
2022-03-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,223,979 |
2022-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,334,622 |
2022-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,886,528 |
2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,033,462 |
2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,787,105 |
2022-03-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,005,929 |
2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,565,516 |
2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,858,029 |
2022-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,284,308 |
2022-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,441,165 |
2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,610 |
2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,415 |
2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,863,484 |
2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,484 |
2022-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 303,476 |
2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,031 |
2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,615 |
2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722 |
2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
2022-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,249 |
2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,249 |
2022-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 638,200 |
2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,090 |
2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,076 |
2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,841 |
2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,153 |
2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,528 |
2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,698 |
2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,181 |
2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,004 |
2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,010 |
2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,610 |
2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,367 |
2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,626 |
2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,619 |
2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,365 |
2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,091 |
2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,791 |
2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,924,886 |
2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,150 |
2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 716,164 |
2022-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,360,426 |
2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022 |
2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,720 |
2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,471 |
2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,825 |
2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,840 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,400 |
2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,153 |
2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,752 |
2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,883 |
2021-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,348 |
2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,669 |
2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,075 |
2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,768 |
2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,261 |
2021-12-03 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 837,929 |
2021-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,801 |
2021-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,410 |
2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2021-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 271,985 |
2021-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,043 |
2021-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,800 |
2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,901 |
2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,180 |
2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550 |
2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,799 |
2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,817 |
2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,970 |
2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,578 |
2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,025 |
2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,757 |
2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,288 |
2021-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,144 |
2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,307 |
2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,276 |
2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,886 |
2021-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 364,972 |
2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,104 |
2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,102 |
2021-10-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,978,116 |
2021-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 511,529 |
2021-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 737,063 |
2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,748 |
2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,224 |
2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,160 |
2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,200 |
2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,331 |
2021-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,610 |
2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,599 |
2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2021-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,315 |
2021-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,328 |
2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,454 |
2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,100 |
2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,940 |
2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,540 |
2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908 |
2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,114 |
2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,888 |
2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,101 |
2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,340 |
2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,147 |
2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,815 |
2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,046 |
2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,354 |
2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,977 |
2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,255 |
2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,341 |
2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,902 |
2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,375 |
2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,007 |
2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,900 |
2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,516 |
2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,321 |
2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,947 |
2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,485 |
2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,983 |
2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,790 |
2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,325 |
2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,440 |
2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
2021-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,555 |
2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,287 |
2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,665 |
2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,600 |
2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,668 |
2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,164 |
2021-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,366 |
2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,700 |
2021-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,236 |
2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,134 |
2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,104 |
2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,963 |
2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,136 |
2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,230 |
2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,253 |
2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,900 |
2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,900 |
2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,345 |
2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,009 |
2021-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,799 |
2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,650 |
2021-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,762,142 |
2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,527 |
2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 777,617 |
2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,250 |
2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,080 |
2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,720 |
2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,875 |
2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,080 |
2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,440 |
2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 595,663 |
2021-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 385,688 |
2021-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,020 |
2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,042 |
2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,990 |
2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,244 |
2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,640 |
2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,533 |
2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,051 |
2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,616 |
2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,124 |
2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,675 |
2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,421 |
2021-05-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 829,083 |
2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 531,595 |
2021-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420,924 |
2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,917 |
2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 568,098 |
2021-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 135,314 |
2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400,911 |
2021-04-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,354,632 |
2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,149 |
2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,649 |
2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,072 |
2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,001 |
2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 331,033 |
2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,025,981 |
2021-04-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,530,286 |
2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,942 |
2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,876 |
2021-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248,299 |
2021-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,845 |
2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,945 |
2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,938 |
2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,538 |
2021-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 238,471 |
2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,407 |
2021-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,701 |
2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,211 |
2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 288,630 |
2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,211 |
2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,677 |
2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,386 |
2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 355,260 |
2021-03-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,123,000 |
2021-03-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 253,947 |
2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 416,510 |
2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,353 |
2021-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 405,150 |
2021-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 384,127 |
2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,882 |
2021-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 522,753 |
2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 344,856 |
2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 594,458 |
2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,974 |
2021-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 631,140 |
2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666,964 |
2021-03-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,328,915 |
2021-03-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 324,484 |
2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,837 |
2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 273,776 |
2021-02-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 740,290 |
2021-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 740,290 |
2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 395,527 |
2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 462,806 |
2021-02-19 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 1,546,364 |
2021-02-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 847,453 |
2021-02-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 847,453 |
2021-02-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 916,195 |
2021-02-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 992,540 |
2021-02-11 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 1,984,267 |
2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,941,124 |
2021-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,941,124 |
2021-02-08 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 3,388,175 |
2021-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,040,465 |
2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 938,380 |
2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,937,759 |
2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,034,129 |
2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,361,463 |
2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,444,507 |
2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716,918 |
2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,827,542 |
2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,469,546 |
2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,909,835 |
2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,948,006 |
2021-01-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,177,409 |
2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,723,858 |
2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,782,491 |
2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,572,146 |
2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 950,995 |
2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 950,995 |
2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,209,345 |
2021-01-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,226,708 |
2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 844,567 |
2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,004,577 |
2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,346,871 |
2021-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,109,242 |
2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,733,667 |
2020-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,694,312 |
2020-12-30 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 6,231,510 |
2020-12-29 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 10,790,717 |
2020-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,292,990 |
2020-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,292,990 |
2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,632,106 |
2020-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,076,490 |
2020-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,383,687 |
2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,530,882 |
2020-12-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,330,828 |
2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,667 |
2020-12-15 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 723,950 |
2020-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,498 |
2020-12-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 364,223 |
2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,804 |
2020-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,960 |
2020-12-08 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 56,809 |
2020-12-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 98,196 |
2020-12-04 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 127,236 |
2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 209 |
2020-12-02 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 10,600 |
2020-12-01 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 25,198 |
2020-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,511 |
2020-11-27 | $0.18 | $0.30 | $0.18 | $0.19 | $0.19 | 4,699 |
2020-11-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,835 |
2020-11-24 | $0.40 | $0.41 | $0.20 | $0.20 | $0.20 | 23,496 |
2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 226 |
2020-11-20 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 301 |
2020-11-19 | $0.23 | $0.31 | $0.11 | $0.11 | $0.11 | 847 |
2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 407 |
2020-11-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 498 |
2020-11-16 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 806 |
2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
2020-11-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,425 |
2020-11-11 | $0.23 | $0.30 | $0.03 | $0.13 | $0.13 | 11,394 |
2020-11-10 | $0.30 | $0.45 | $0.25 | $0.45 | $0.45 | 2,467 |
2020-11-09 | $0.75 | $0.75 | $0.10 | $0.30 | $0.30 | 5,947 |
2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 251 |
2020-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 107 |
2020-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 201 |
2020-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2020-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2020-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
2020-10-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 167 |
2020-10-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
2020-10-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 43 |
2020-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 71 |
2020-10-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 473 |
2020-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
2020-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 28 |
2020-10-20 | $2.00 | $2.00 | $1.08 | $1.08 | $1.08 | 297 |
2020-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 218 |
2020-10-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 41 |
2020-10-15 | $3.00 | $3.00 | $2.06 | $2.06 | $2.06 | 236 |
2020-10-14 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 422 |
2020-10-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 105 |
2020-10-12 | $0.06 | $0.10 | $0.06 | $0.08 | $3.97 | 921 |
2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $4.19 | 8 |
2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.11 | 201 |
2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $4.08 | 0 |
2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $4.08 | 0 |
2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $4.08 | 0 |
2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $4.08 | 0 |
2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $4.08 | 16 |
2020-09-30 | $0.11 | $0.11 | $0.06 | $0.11 | $5.39 | 149 |
2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $5.40 | 1 |
2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $5.40 | 0 |
2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $5.40 | 54 |
2020-09-24 | $0.13 | $0.13 | $0.07 | $0.10 | $4.90 | 3,394 |
2020-09-23 | $0.10 | $0.14 | $0.09 | $0.09 | $4.59 | 1,270 |
2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $5.22 | 40 |
2020-09-21 | $0.10 | $0.13 | $0.10 | $0.11 | $5.72 | 77 |
2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $4.67 | 866 |
2020-09-17 | $0.14 | $0.14 | $0.10 | $0.14 | $6.85 | 427 |
2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $6.92 | 2 |
2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $6.93 | 0 |
2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $6.93 | 10 |
2020-09-11 | $0.10 | $0.14 | $0.10 | $0.14 | $6.95 | 60 |
2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $6.95 | 91 |
2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $5.16 | 39 |
2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $6.25 | 11 |
2020-09-04 | $0.14 | $0.14 | $0.10 | $0.14 | $7.17 | 70 |
2020-09-03 | $0.11 | $0.15 | $0.11 | $0.14 | $7.18 | 675 |
2020-09-02 | $0.11 | $0.15 | $0.11 | $0.15 | $7.45 | 131 |
2020-09-01 | $0.15 | $0.15 | $0.10 | $0.15 | $7.46 | 254 |
2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $7.67 | 1 |
2020-08-28 | $0.15 | $0.15 | $0.10 | $0.15 | $7.67 | 153 |
2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $7.68 | 80 |
2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $5.11 | 40 |
2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $7.85 | 34 |
2020-08-24 | $0.15 | $0.16 | $0.10 | $0.16 | $7.85 | 343 |
2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $5.05 | 421 |
2020-08-20 | $0.16 | $0.16 | $0.12 | $0.16 | $7.98 | 282 |
2020-08-19 | $0.13 | $0.17 | $0.10 | $0.17 | $8.25 | 140 |
2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $8.30 | 44 |
2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 22 |
2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $8.30 | 0 |
2020-08-13 | $0.17 | $0.17 | $0.12 | $0.17 | $8.30 | 147 |
2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $8.30 | 0 |
2020-08-11 | $0.12 | $0.17 | $0.12 | $0.17 | $8.30 | 27 |
2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $8.30 | 140 |
2020-08-07 | $0.17 | $0.17 | $0.11 | $0.17 | $8.30 | 64 |
2020-08-06 | $0.17 | $0.17 | $0.15 | $0.16 | $8.02 | 167 |
2020-08-05 | $0.16 | $0.17 | $0.12 | $0.16 | $8.20 | 266 |
2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $7.49 | 69 |
2020-08-03 | $0.16 | $0.16 | $0.12 | $0.16 | $7.90 | 178 |
2020-07-31 | $0.12 | $0.16 | $0.12 | $0.16 | $8.20 | 70 |
2020-07-30 | $0.17 | $0.17 | $0.12 | $0.16 | $8.20 | 52 |
2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 0 |
2020-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $7.50 | 36 |
2020-07-27 | $0.12 | $0.16 | $0.12 | $0.16 | $7.80 | 558 |
2020-07-24 | $0.16 | $0.16 | $0.13 | $0.16 | $8.10 | 42 |
2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $8.10 | 40 |
2020-07-22 | $0.14 | $0.16 | $0.14 | $0.16 | $8.10 | 130 |
2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 20 |
2020-07-20 | $0.16 | $0.16 | $0.12 | $0.12 | $6.00 | 35 |
2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $8.20 | 0 |
2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 20 |
2020-07-15 | $0.12 | $0.16 | $0.12 | $0.16 | $8.00 | 95 |
2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 81 |
2020-07-13 | $0.17 | $0.17 | $0.12 | $0.12 | $6.00 | 32 |
2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $8.32 | 1 |
2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 44 |
2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 20 |
2020-07-07 | $0.17 | $0.17 | $0.13 | $0.17 | $8.50 | 48 |
2020-07-06 | $0.14 | $0.17 | $0.14 | $0.17 | $8.40 | 459 |
2020-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $7.00 | 82 |
2020-07-01 | $0.23 | $0.23 | $0.11 | $0.15 | $7.50 | 2,783 |
2020-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $10.00 | 2,600 |
2020-06-29 | $0.18 | $0.18 | $0.13 | $0.13 | $6.64 | 60 |
2020-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $8.00 | 80 |
2020-06-25 | $0.20 | $0.20 | $0.16 | $0.16 | $8.00 | 720 |
2020-06-24 | $0.20 | $0.20 | $0.16 | $0.16 | $8.00 | 611 |
2020-06-23 | $0.24 | $0.24 | $0.14 | $0.17 | $8.50 | 2,754 |
2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 20 |
2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 20 |
2020-06-18 | $0.24 | $0.24 | $0.22 | $0.24 | $12.00 | 140 |
2020-06-17 | $0.25 | $0.25 | $0.18 | $0.18 | $9.00 | 366 |
2020-06-16 | $0.26 | $0.26 | $0.20 | $0.20 | $10.00 | 30 |
2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 43 |
2020-06-12 | $0.28 | $0.28 | $0.26 | $0.26 | $13.00 | 22 |
2020-06-11 | $0.22 | $0.22 | $0.18 | $0.20 | $10.00 | 431 |
2020-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $12.50 | 60 |
2020-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 40 |
2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 2 |
2020-06-05 | $0.22 | $0.26 | $0.22 | $0.26 | $13.00 | 22 |
2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 2 |
2020-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
2020-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
2020-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
2020-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 21 |
2020-05-27 | $0.22 | $0.30 | $0.22 | $0.22 | $11.00 | 629 |
2020-05-26 | $0.28 | $0.31 | $0.22 | $0.31 | $15.50 | 65 |
2020-05-22 | $0.29 | $0.36 | $0.22 | $0.22 | $11.18 | 176 |
2020-05-21 | $0.26 | $0.29 | $0.22 | $0.22 | $11.00 | 2,268 |
2020-05-20 | $0.36 | $0.36 | $0.28 | $0.28 | $14.00 | 48 |
2020-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 40 |
2020-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 1 |
2020-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 2 |
2020-05-14 | $0.28 | $0.38 | $0.28 | $0.36 | $18.00 | 66 |
2020-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 1 |
2020-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 3 |
2020-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 10 |
2020-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 40 |
2020-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 40 |
2020-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 120 |
2020-04-30 | $0.35 | $0.35 | $0.28 | $0.28 | $14.00 | 110 |
2020-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 20 |
2020-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 29 |
2020-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-04-23 | $0.39 | $0.39 | $0.28 | $0.38 | $19.00 | 60 |
2020-04-22 | $0.38 | $0.38 | $0.28 | $0.32 | $16.00 | 156 |
2020-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 1 |
2020-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 0 |
2020-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 40 |
2020-04-16 | $0.34 | $0.34 | $0.28 | $0.28 | $14.00 | 66 |
2020-04-15 | $0.34 | $0.34 | $0.30 | $0.30 | $15.00 | 48 |
2020-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 1 |
2020-04-13 | $0.34 | $0.34 | $0.27 | $0.34 | $17.00 | 67 |
2020-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 0 |
2020-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $17.23 | 2 |
2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 20 |
2020-04-06 | $0.35 | $0.35 | $0.27 | $0.27 | $13.50 | 145 |
2020-04-03 | $0.31 | $0.31 | $0.27 | $0.27 | $13.50 | 5 |
2020-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 0 |
2020-04-01 | $0.26 | $0.38 | $0.26 | $0.38 | $19.00 | 23 |
2020-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 73 |
2020-03-30 | $0.42 | $0.42 | $0.30 | $0.40 | $20.00 | 86 |
2020-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 60 |
2020-03-26 | $0.39 | $0.42 | $0.27 | $0.34 | $17.00 | 641 |
2020-03-25 | $0.34 | $0.34 | $0.31 | $0.31 | $15.50 | 244 |
2020-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 1 |
2020-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 41 |
2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 21 |
2020-03-19 | $0.40 | $0.40 | $0.34 | $0.35 | $17.50 | 72 |
2020-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 6 |
2020-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 20 |
2020-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 20 |
2020-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 2 |
2020-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 21 |
2020-03-11 | $0.40 | $0.40 | $0.36 | $0.40 | $20.00 | 132 |
2020-03-10 | $0.42 | $0.42 | $0.36 | $0.36 | $18.00 | 30 |
2020-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 0 |
2020-03-06 | $0.36 | $0.42 | $0.36 | $0.42 | $21.00 | 40 |
2020-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 40 |
2020-03-04 | $0.35 | $0.36 | $0.35 | $0.36 | $18.00 | 31 |
2020-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 0 |
2020-03-02 | $0.41 | $0.42 | $0.32 | $0.42 | $21.00 | 82 |
2020-02-28 | $0.42 | $0.42 | $0.36 | $0.41 | $20.50 | 282 |
2020-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 322 |
2020-02-26 | $0.43 | $0.43 | $0.39 | $0.39 | $19.50 | 224 |
2020-02-25 | $0.43 | $0.43 | $0.38 | $0.38 | $19.00 | 200 |
2020-02-24 | $0.40 | $0.40 | $0.38 | $0.38 | $19.00 | 64 |
2020-02-21 | $0.36 | $0.40 | $0.35 | $0.35 | $17.50 | 154 |
2020-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $21.50 | 2 |
2020-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $21.50 | 0 |
2020-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $21.50 | 1 |
2020-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $21.50 | 152 |
2020-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 4 |
2020-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $21.50 | 0 |
2020-02-11 | $0.41 | $0.43 | $0.41 | $0.43 | $21.50 | 300 |
2020-02-10 | $0.40 | $0.43 | $0.32 | $0.40 | $20.00 | 726 |
2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 1 |
2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 143 |
2020-02-04 | $0.44 | $0.44 | $0.40 | $0.40 | $20.00 | 104 |
2020-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 5 |
2020-01-31 | $0.44 | $0.48 | $0.38 | $0.38 | $19.00 | 822 |
2020-01-30 | $0.32 | $0.44 | $0.32 | $0.41 | $20.40 | 130 |
2020-01-29 | $0.44 | $0.45 | $0.40 | $0.40 | $20.00 | 344 |
2020-01-28 | $0.37 | $0.43 | $0.31 | $0.42 | $21.00 | 204 |
2020-01-27 | $0.43 | $0.43 | $0.37 | $0.40 | $20.00 | 120 |
2020-01-24 | $0.39 | $0.44 | $0.38 | $0.38 | $19.00 | 543 |
2020-01-23 | $0.39 | $0.45 | $0.30 | $0.30 | $15.00 | 777 |
2020-01-22 | $0.26 | $0.40 | $0.26 | $0.40 | $20.00 | 274 |
2020-01-21 | $0.23 | $0.33 | $0.23 | $0.33 | $16.50 | 107 |
2020-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 400 |
2020-01-16 | $0.38 | $0.38 | $0.36 | $0.36 | $18.00 | 254 |
2020-01-15 | $0.40 | $0.41 | $0.40 | $0.41 | $20.50 | 276 |
2020-01-14 | $0.42 | $0.42 | $0.33 | $0.33 | $16.50 | 62 |
2020-01-13 | $0.40 | $0.43 | $0.39 | $0.39 | $19.50 | 280 |
2020-01-10 | $0.44 | $0.44 | $0.33 | $0.33 | $16.50 | 92 |
2020-01-09 | $0.43 | $0.43 | $0.39 | $0.39 | $19.50 | 256 |
2020-01-08 | $0.42 | $0.43 | $0.38 | $0.43 | $21.50 | 229 |
2020-01-07 | $0.41 | $0.42 | $0.41 | $0.42 | $21.00 | 121 |
2020-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 90 |
2020-01-03 | $0.19 | $0.40 | $0.19 | $0.34 | $17.00 | 617 |
2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $10.50 | 0 |
2019-12-31 | $0.21 | $0.21 | $0.20 | $0.21 | $10.50 | 94 |
2019-12-30 | $0.23 | $0.23 | $0.21 | $0.21 | $10.50 | 67 |
2019-12-27 | $0.25 | $0.25 | $0.20 | $0.20 | $10.00 | 138 |
2019-12-26 | $0.25 | $0.26 | $0.25 | $0.26 | $13.00 | 137 |
2019-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 30 |
2019-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 13 |
2019-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 4 |
2019-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $12.55 | 26 |
2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 26 |
2019-12-17 | $0.28 | $0.32 | $0.25 | $0.25 | $12.50 | 44 |
2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 1 |
2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 2 |
2019-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 0 |
2019-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 20 |
2019-12-10 | $0.39 | $0.39 | $0.28 | $0.28 | $14.00 | 32 |
2019-12-09 | $0.25 | $0.27 | $0.25 | $0.27 | $13.50 | 8 |
2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 0 |
2019-12-05 | $0.39 | $0.39 | $0.30 | $0.30 | $15.00 | 26 |
2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 2 |
2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 6 |
2019-12-02 | $0.38 | $0.40 | $0.34 | $0.34 | $17.00 | 27 |
2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 40 |
2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 24 |
2019-11-26 | $0.35 | $0.40 | $0.30 | $0.38 | $19.00 | 94 |
2019-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $19.00 | 21 |
2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 21 |
2019-11-21 | $0.35 | $0.40 | $0.30 | $0.30 | $15.00 | 50 |
2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 30 |
2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 30 |
2019-11-18 | $0.28 | $0.30 | $0.28 | $0.30 | $15.00 | 61 |
2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 5 |
2019-11-14 | $0.30 | $0.40 | $0.30 | $0.40 | $20.00 | 48 |
2019-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 20 |
2019-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 0 |
2019-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 24 |
2019-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 4 |
2019-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $21.00 | 1 |
2019-11-06 | $0.31 | $0.42 | $0.31 | $0.42 | $21.00 | 45 |
2019-11-05 | $0.36 | $0.44 | $0.29 | $0.42 | $21.00 | 88 |
2019-11-04 | $0.36 | $0.44 | $0.29 | $0.40 | $20.00 | 172 |
2019-11-01 | $0.36 | $0.36 | $0.29 | $0.29 | $14.50 | 60 |
2019-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $17.95 | 22 |
2019-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 20 |
2019-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 4 |
2019-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 20 |
2019-10-25 | $0.37 | $0.40 | $0.37 | $0.40 | $20.00 | 23 |
2019-10-24 | $0.30 | $0.35 | $0.26 | $0.26 | $13.00 | 124 |
2019-10-23 | $0.30 | $0.30 | $0.25 | $0.25 | $12.50 | 74 |
2019-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 36 |
2019-10-21 | $0.25 | $0.30 | $0.25 | $0.26 | $13.00 | 109 |
2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 20 |
2019-10-17 | $0.26 | $0.36 | $0.25 | $0.25 | $12.50 | 237 |
2019-10-16 | $0.34 | $0.34 | $0.23 | $0.28 | $14.00 | 311 |
2019-10-15 | $0.35 | $0.35 | $0.23 | $0.23 | $11.50 | 100 |
2019-10-14 | $0.36 | $0.36 | $0.21 | $0.21 | $10.50 | 105 |
2019-10-11 | $0.28 | $0.36 | $0.25 | $0.36 | $18.00 | 142 |
2019-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 40 |
2019-10-09 | $0.40 | $0.40 | $0.30 | $0.36 | $18.00 | 181 |
2019-10-08 | $0.30 | $0.40 | $0.30 | $0.35 | $17.50 | 145 |
2019-10-07 | $0.39 | $0.40 | $0.37 | $0.40 | $20.00 | 80 |
2019-10-04 | $0.35 | $0.38 | $0.34 | $0.34 | $17.00 | 284 |
2019-10-03 | $0.35 | $0.36 | $0.35 | $0.36 | $18.00 | 82 |
2019-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $18.30 | 36 |
2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $18.50 | 20 |
2019-09-30 | $0.17 | $0.38 | $0.17 | $0.38 | $18.93 | 143 |
2019-09-27 | $0.18 | $0.29 | $0.18 | $0.18 | $9.00 | 278 |
2019-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 0 |
2019-09-25 | $0.18 | $0.29 | $0.18 | $0.29 | $14.50 | 27 |
2019-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 0 |
2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 0 |
2019-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 63 |
2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 0 |
2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 0 |
2019-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 2 |
2019-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $14.72 | 2 |
2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 172 |
2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 4 |
2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
2019-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
2019-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 18 |
2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 7 |
2019-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 2 |
2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $15.70 | 1 |
2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
2019-08-30 | $0.22 | $0.31 | $0.22 | $0.31 | $15.50 | 22 |
2019-08-29 | $0.33 | $0.33 | $0.23 | $0.31 | $15.50 | 253 |
2019-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 17 |
2019-08-19 | $0.27 | $0.27 | $0.22 | $0.22 | $11.00 | 140 |
2019-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $13.52 | 4 |
2019-08-15 | $0.30 | $0.32 | $0.30 | $0.32 | $16.00 | 112 |
2019-08-14 | $0.30 | $0.32 | $0.30 | $0.32 | $16.00 | 111 |
2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 2 |
2019-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 0 |
2019-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 20 |
2019-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 19 |
2019-08-05 | $0.35 | $0.35 | $0.26 | $0.26 | $13.00 | 20 |
2019-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 4 |
2019-08-01 | $0.26 | $0.35 | $0.26 | $0.35 | $17.50 | 49 |
2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 19 |
2019-07-30 | $0.44 | $0.44 | $0.25 | $0.35 | $17.50 | 600 |
2019-07-29 | $0.44 | $0.44 | $0.35 | $0.35 | $17.50 | 486 |
2019-07-26 | $0.45 | $0.45 | $0.35 | $0.35 | $17.50 | 60 |
2019-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 20 |
2019-07-24 | $0.31 | $0.44 | $0.31 | $0.44 | $22.00 | 104 |
2019-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 33 |
2019-07-22 | $0.44 | $0.44 | $0.32 | $0.32 | $16.00 | 24 |
2019-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $18.00 | 52 |
2019-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 60 |
2019-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 0 |
2019-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $22.50 | 12 |
2019-07-15 | $0.43 | $0.47 | $0.22 | $0.46 | $23.00 | 208 |
2019-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $23.50 | 0 |
2019-07-11 | $0.46 | $0.47 | $0.46 | $0.47 | $23.50 | 16 |
2019-07-10 | $0.37 | $0.45 | $0.37 | $0.45 | $22.50 | 266 |
2019-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $24.50 | 2 |
2019-07-08 | $0.48 | $0.49 | $0.36 | $0.49 | $24.50 | 32 |
2019-07-05 | $0.52 | $0.52 | $0.35 | $0.35 | $17.50 | 30 |
2019-07-03 | $0.31 | $0.44 | $0.31 | $0.31 | $15.50 | 648 |
2019-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 13 |
2019-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 16 |
2019-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 20 |
2019-06-27 | $0.44 | $0.44 | $0.30 | $0.44 | $22.00 | 40 |
2019-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $22.00 | 16 |
2019-06-25 | $0.42 | $0.43 | $0.37 | $0.37 | $18.50 | 34 |
2019-06-24 | $0.35 | $0.44 | $0.34 | $0.44 | $22.00 | 46 |
2019-06-21 | $0.43 | $0.44 | $0.43 | $0.44 | $22.00 | 20 |
2019-06-20 | $0.44 | $0.45 | $0.41 | $0.41 | $20.60 | 37 |
2019-06-19 | $0.46 | $0.46 | $0.32 | $0.32 | $16.02 | 137 |
2019-06-18 | $0.46 | $0.46 | $0.31 | $0.45 | $22.50 | 140 |
2019-06-17 | $0.35 | $0.47 | $0.26 | $0.47 | $23.50 | 106 |
2019-06-14 | $0.47 | $0.47 | $0.45 | $0.45 | $22.50 | 10 |
2019-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $23.50 | 10 |
2019-06-12 | $0.48 | $0.48 | $0.47 | $0.47 | $23.50 | 26 |
2019-06-11 | $0.48 | $0.48 | $0.30 | $0.48 | $24.00 | 68 |
2019-06-10 | $0.42 | $0.50 | $0.30 | $0.30 | $15.00 | 118 |
2019-06-07 | $0.47 | $0.52 | $0.25 | $0.31 | $15.50 | 173 |
2019-06-06 | $0.27 | $0.54 | $0.18 | $0.48 | $24.00 | 464 |
2019-06-05 | $0.33 | $0.45 | $0.26 | $0.26 | $13.00 | 386 |
2019-06-04 | $0.25 | $0.30 | $0.23 | $0.25 | $12.38 | 481 |
2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 0 |
2019-05-31 | $0.25 | $0.25 | $0.22 | $0.22 | $11.00 | 36 |
2019-05-30 | $0.26 | $0.35 | $0.16 | $0.17 | $8.50 | 1,371 |
2019-05-29 | $0.25 | $0.25 | $0.16 | $0.16 | $8.00 | 16 |
2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 0 |
2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $7.56 | 12 |
2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 20 |
2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 0 |
2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $7.55 | 4 |
2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 2 |
2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 0 |
2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $9.00 | 0 |
2019-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $9.00 | 8 |
2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 11 |
2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 2 |
2019-05-10 | $0.15 | $0.25 | $0.15 | $0.16 | $8.00 | 269 |
2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 89 |
2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 45 |
2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $11.00 | 24 |
2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 4 |
2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
2019-04-30 | $0.12 | $0.25 | $0.12 | $0.25 | $12.50 | 163 |
2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $13.50 | 40 |
2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
2019-04-25 | $0.27 | $0.27 | $0.18 | $0.23 | $11.50 | 132 |
2019-04-24 | $0.20 | $0.27 | $0.20 | $0.27 | $13.50 | 111 |
2019-04-23 | $0.22 | $0.29 | $0.20 | $0.20 | $10.00 | 596 |
2019-04-22 | $0.27 | $0.27 | $0.21 | $0.21 | $10.50 | 500 |
2019-04-18 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 21 |
2019-04-17 | $0.25 | $0.25 | $0.20 | $0.20 | $10.00 | 420 |
2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 1 |
2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 2 |
2019-04-12 | $0.21 | $0.21 | $0.18 | $0.18 | $9.00 | 81 |
2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 0 |
2019-04-10 | $0.24 | $0.24 | $0.19 | $0.20 | $10.00 | 45 |
2019-04-09 | $0.27 | $0.27 | $0.22 | $0.24 | $12.00 | 473 |
2019-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $11.50 | 80 |
2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 3 |
2019-04-04 | $0.23 | $0.24 | $0.18 | $0.24 | $11.95 | 59 |
2019-04-03 | $0.24 | $0.24 | $0.18 | $0.23 | $11.50 | 327 |
2019-04-02 | $0.12 | $0.17 | $0.12 | $0.17 | $8.50 | 217 |
2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 120 |
2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 306 |
2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 120 |
2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 120 |
2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 0 |
2019-03-20 | $0.14 | $0.14 | $0.12 | $0.12 | $6.00 | 258 |
2019-03-19 | $0.13 | $0.15 | $0.13 | $0.15 | $7.25 | 44 |
2019-03-18 | $0.17 | $0.17 | $0.13 | $0.13 | $6.50 | 311 |
2019-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $6.50 | 330 |
2019-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $7.50 | 38 |
2019-03-13 | $0.17 | $0.17 | $0.12 | $0.12 | $6.00 | 260 |
2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 75 |
2019-03-11 | $0.17 | $0.17 | $0.10 | $0.17 | $8.50 | 153 |
2019-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $8.50 | 143 |
2019-03-07 | $0.17 | $0.17 | $0.12 | $0.15 | $7.50 | 172 |
2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 120 |
2019-03-05 | $0.18 | $0.22 | $0.18 | $0.18 | $9.00 | 582 |
2019-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $7.50 | 257 |
2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 120 |
2019-02-28 | $0.20 | $0.20 | $0.17 | $0.17 | $8.50 | 129 |
2019-02-27 | $0.20 | $0.20 | $0.15 | $0.15 | $7.50 | 135 |
2019-02-26 | $0.24 | $0.24 | $0.16 | $0.17 | $8.50 | 328 |
2019-02-25 | $0.25 | $0.25 | $0.22 | $0.24 | $12.00 | 282 |
2019-02-22 | $0.25 | $0.25 | $0.20 | $0.23 | $11.50 | 575 |
2019-02-21 | $0.23 | $0.33 | $0.23 | $0.23 | $11.66 | 199 |
2019-02-20 | $0.25 | $0.29 | $0.25 | $0.28 | $14.00 | 128 |
2019-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 11 |
2019-02-15 | $0.28 | $0.31 | $0.28 | $0.31 | $15.50 | 28 |
2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 16 |
2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 0 |
2019-02-12 | $0.34 | $0.34 | $0.29 | $0.29 | $14.50 | 25 |
2019-02-11 | $0.31 | $0.34 | $0.28 | $0.28 | $14.00 | 142 |
2019-02-08 | $0.28 | $0.29 | $0.28 | $0.29 | $14.50 | 234 |
2019-02-07 | $0.35 | $0.35 | $0.29 | $0.30 | $15.00 | 484 |
2019-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 10 |
2019-02-05 | $0.32 | $0.32 | $0.28 | $0.28 | $14.00 | 27 |
2019-02-04 | $0.28 | $0.36 | $0.28 | $0.36 | $18.00 | 35 |
2019-02-01 | $0.32 | $0.45 | $0.28 | $0.41 | $20.50 | 589 |
2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 3 |
2019-01-30 | $0.30 | $0.33 | $0.29 | $0.29 | $14.50 | 310 |
2019-01-29 | $0.30 | $0.32 | $0.30 | $0.30 | $15.00 | 267 |
2019-01-28 | $0.31 | $0.35 | $0.30 | $0.30 | $15.00 | 144 |
2019-01-25 | $0.32 | $0.35 | $0.29 | $0.29 | $14.50 | 212 |
2019-01-24 | $0.34 | $0.35 | $0.28 | $0.28 | $14.00 | 355 |
2019-01-23 | $0.35 | $0.35 | $0.33 | $0.35 | $17.50 | 277 |
2019-01-22 | $0.25 | $0.35 | $0.25 | $0.34 | $17.00 | 718 |
2019-01-18 | $0.32 | $0.32 | $0.27 | $0.29 | $14.50 | 222 |
2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $13.00 | 0 |
2019-01-16 | $0.21 | $0.32 | $0.21 | $0.26 | $13.00 | 546 |
2019-01-15 | $0.32 | $0.34 | $0.21 | $0.21 | $10.50 | 623 |
2019-01-14 | $0.12 | $0.18 | $0.12 | $0.18 | $9.00 | 25 |
2019-01-11 | $0.29 | $0.30 | $0.20 | $0.30 | $15.00 | 641 |
2019-01-10 | $0.28 | $0.30 | $0.28 | $0.28 | $14.00 | 333 |
2019-01-09 | $0.25 | $0.30 | $0.25 | $0.25 | $12.50 | 437 |
2019-01-08 | $0.25 | $0.30 | $0.25 | $0.30 | $15.00 | 348 |
2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 164 |
2019-01-04 | $0.29 | $0.29 | $0.28 | $0.28 | $14.00 | 106 |
2019-01-03 | $0.28 | $0.28 | $0.24 | $0.28 | $14.00 | 378 |
2019-01-02 | $0.24 | $0.30 | $0.15 | $0.30 | $15.00 | 255 |
2018-12-31 | $0.34 | $0.34 | $0.20 | $0.30 | $15.00 | 342 |
2018-12-28 | $0.28 | $0.41 | $0.20 | $0.34 | $16.95 | 459 |
2018-12-27 | $0.25 | $0.41 | $0.25 | $0.41 | $20.50 | 5 |
2018-12-26 | $0.35 | $0.39 | $0.35 | $0.39 | $19.50 | 13 |
2018-12-24 | $0.35 | $0.43 | $0.35 | $0.43 | $21.50 | 215 |
2018-12-21 | $0.35 | $0.42 | $0.35 | $0.35 | $17.50 | 406 |
2018-12-20 | $0.40 | $0.40 | $0.35 | $0.35 | $17.50 | 206 |
2018-12-19 | $0.38 | $0.40 | $0.36 | $0.40 | $20.00 | 211 |
2018-12-18 | $0.35 | $0.40 | $0.33 | $0.38 | $19.00 | 758 |
2018-12-17 | $0.28 | $0.40 | $0.28 | $0.38 | $19.00 | 1,045 |
2018-12-14 | $0.60 | $0.60 | $0.30 | $0.30 | $15.00 | 2,194 |
2018-12-13 | $0.66 | $0.66 | $0.56 | $0.56 | $28.00 | 648 |
2018-12-12 | $0.71 | $0.71 | $0.60 | $0.71 | $35.50 | 292 |
2018-12-11 | $0.81 | $0.88 | $0.67 | $0.67 | $33.50 | 559 |
2018-12-10 | $0.86 | $0.88 | $0.81 | $0.86 | $43.00 | 380 |
2018-12-07 | $0.85 | $0.88 | $0.66 | $0.86 | $43.00 | 505 |
2018-12-06 | $0.55 | $0.95 | $0.55 | $0.89 | $44.50 | 4,139 |
2018-12-04 | $0.72 | $0.76 | $0.65 | $0.66 | $33.00 | 7,563 |
2018-12-03 | $0.96 | $0.96 | $0.65 | $0.72 | $36.00 | 26,623 |
2018-11-30 | $1.45 | $1.58 | $1.37 | $1.39 | $69.50 | 1,935 |
2018-11-29 | $1.96 | $1.96 | $1.39 | $1.47 | $73.50 | 4,306 |
2018-11-28 | $2.14 | $2.14 | $1.91 | $2.00 | $100.00 | 316 |
2018-11-27 | $2.19 | $2.20 | $2.02 | $2.09 | $104.50 | 592 |
2018-11-26 | $2.21 | $2.30 | $2.04 | $2.15 | $107.50 | 482 |
2018-11-23 | $2.03 | $2.63 | $2.03 | $2.10 | $105.00 | 650 |
2018-11-21 | $2.00 | $2.26 | $2.00 | $2.07 | $103.50 | 1,463 |
2018-11-20 | $2.26 | $2.26 | $2.05 | $2.05 | $102.50 | 310 |
2018-11-19 | $2.35 | $2.38 | $2.20 | $2.20 | $110.00 | 120 |
2018-11-16 | $2.33 | $2.34 | $2.20 | $2.23 | $111.50 | 161 |
2018-11-15 | $2.50 | $2.62 | $2.19 | $2.36 | $118.00 | 1,373 |
2018-11-14 | $2.41 | $2.61 | $2.20 | $2.50 | $125.00 | 473 |
2018-11-13 | $2.70 | $2.70 | $2.44 | $2.58 | $129.00 | 383 |
2018-11-12 | $2.70 | $2.70 | $2.38 | $2.41 | $120.50 | 288 |
2018-11-09 | $2.45 | $2.68 | $2.45 | $2.68 | $134.00 | 48 |
2018-11-08 | $2.74 | $2.74 | $2.56 | $2.60 | $130.00 | 408 |
2018-11-07 | $2.67 | $2.75 | $2.45 | $2.62 | $131.00 | 898 |
2018-11-06 | $2.75 | $2.86 | $2.67 | $2.67 | $133.50 | 649 |
2018-11-05 | $2.86 | $2.90 | $2.70 | $2.80 | $140.00 | 323 |
2018-11-02 | $2.76 | $2.90 | $2.68 | $2.83 | $141.50 | 381 |
2018-11-01 | $2.83 | $2.89 | $2.58 | $2.73 | $136.50 | 295 |
2018-10-31 | $2.60 | $2.80 | $2.51 | $2.80 | $140.00 | 744 |
2018-10-30 | $2.31 | $2.69 | $2.29 | $2.60 | $130.00 | 602 |
2018-10-29 | $2.80 | $2.80 | $2.52 | $2.60 | $130.00 | 255 |
2018-10-26 | $2.60 | $2.75 | $2.60 | $2.60 | $130.00 | 121 |
2018-10-25 | $2.66 | $2.85 | $2.55 | $2.62 | $131.00 | 369 |
2018-10-24 | $2.82 | $2.82 | $2.50 | $2.56 | $128.00 | 472 |
2018-10-23 | $2.80 | $2.89 | $2.51 | $2.70 | $135.00 | 325 |
2018-10-22 | $2.82 | $2.89 | $2.80 | $2.82 | $141.00 | 160 |
2018-10-19 | $2.86 | $3.02 | $2.70 | $2.81 | $140.50 | 850 |
2018-10-18 | $3.12 | $3.45 | $2.85 | $2.86 | $143.00 | 2,089 |
2018-10-17 | $2.69 | $3.20 | $2.69 | $3.20 | $160.00 | 888 |
2018-10-16 | $3.19 | $3.30 | $2.52 | $2.67 | $133.50 | 454 |
2018-10-15 | $3.13 | $3.13 | $2.91 | $3.04 | $152.00 | 247 |
2018-10-12 | $3.02 | $3.12 | $3.02 | $3.10 | $155.00 | 35 |
2018-10-11 | $2.94 | $3.14 | $2.77 | $2.93 | $146.50 | 191 |
2018-10-10 | $2.92 | $3.21 | $2.83 | $2.95 | $147.50 | 420 |
2018-10-09 | $3.00 | $3.14 | $2.78 | $2.99 | $149.50 | 873 |
2018-10-08 | $3.15 | $3.15 | $2.71 | $2.99 | $149.50 | 92 |
2018-10-05 | $2.90 | $3.00 | $2.80 | $3.00 | $150.00 | 145 |
2018-10-04 | $2.84 | $3.01 | $2.78 | $2.90 | $145.00 | 244 |
2018-10-03 | $2.80 | $2.92 | $2.68 | $2.87 | $143.50 | 477 |
2018-10-02 | $2.79 | $2.80 | $2.67 | $2.77 | $138.50 | 55 |
2018-10-01 | $2.87 | $2.97 | $2.66 | $2.73 | $136.50 | 171 |
2018-09-28 | $3.00 | $3.15 | $2.78 | $2.80 | $140.00 | 929 |
2018-09-27 | $3.01 | $3.17 | $2.90 | $3.01 | $150.50 | 251 |
2018-09-26 | $3.20 | $3.24 | $3.01 | $3.01 | $150.50 | 454 |
2018-09-25 | $3.19 | $3.32 | $3.01 | $3.21 | $160.50 | 539 |
2018-09-24 | $3.20 | $3.20 | $3.01 | $3.19 | $159.50 | 130 |
2018-09-21 | $3.14 | $3.20 | $3.01 | $3.20 | $160.00 | 1,062 |
2018-09-20 | $2.79 | $3.12 | $2.76 | $3.11 | $155.50 | 781 |
2018-09-19 | $2.63 | $2.77 | $2.60 | $2.73 | $136.50 | 694 |
2018-09-18 | $2.52 | $2.66 | $2.52 | $2.66 | $133.00 | 554 |
2018-09-17 | $2.34 | $2.61 | $2.24 | $2.52 | $126.00 | 2,767 |
2018-09-14 | $2.19 | $2.28 | $2.19 | $2.23 | $111.50 | 137 |
2018-09-13 | $2.15 | $2.31 | $2.15 | $2.15 | $107.50 | 605 |
2018-09-12 | $2.20 | $2.45 | $2.10 | $2.19 | $109.50 | 379 |
2018-09-11 | $2.34 | $2.45 | $2.16 | $2.18 | $109.00 | 686 |
2018-09-10 | $2.41 | $2.50 | $2.32 | $2.40 | $120.00 | 578 |
2018-09-07 | $2.53 | $2.53 | $2.32 | $2.40 | $120.00 | 640 |
2018-09-06 | $2.68 | $2.69 | $2.40 | $2.58 | $129.00 | 357 |
2018-09-05 | $2.67 | $2.72 | $2.61 | $2.64 | $132.00 | 350 |
2018-09-04 | $2.77 | $2.77 | $2.68 | $2.72 | $136.00 | 131 |
2018-08-31 | $2.95 | $2.97 | $2.70 | $2.73 | $136.50 | 364 |
2018-08-30 | $2.92 | $2.92 | $2.74 | $2.74 | $137.00 | 661 |
2018-08-29 | $3.08 | $3.08 | $2.88 | $2.90 | $145.00 | 338 |
2018-08-28 | $2.97 | $3.15 | $2.86 | $2.86 | $143.00 | 1,023 |
2018-08-27 | $3.10 | $3.20 | $2.95 | $3.13 | $156.50 | 657 |
2018-08-24 | $2.93 | $3.10 | $2.88 | $3.01 | $150.50 | 806 |
2018-08-23 | $2.94 | $2.94 | $2.85 | $2.90 | $145.00 | 387 |
2018-08-22 | $2.90 | $2.94 | $2.85 | $2.94 | $147.00 | 221 |
2018-08-21 | $2.89 | $2.99 | $2.82 | $2.84 | $142.00 | 307 |
2018-08-20 | $3.05 | $3.05 | $2.70 | $2.74 | $137.00 | 799 |
2018-08-17 | $3.05 | $3.08 | $3.00 | $3.04 | $152.00 | 592 |
2018-08-16 | $3.00 | $3.29 | $2.98 | $3.02 | $151.00 | 1,243 |
2018-08-15 | $3.02 | $3.05 | $2.76 | $2.98 | $149.00 | 726 |
2018-08-14 | $3.00 | $3.05 | $2.95 | $3.00 | $150.00 | 767 |
2018-08-13 | $3.08 | $3.08 | $2.90 | $2.96 | $148.00 | 262 |
2018-08-10 | $3.32 | $3.38 | $3.08 | $3.09 | $154.50 | 1,406 |
2018-08-09 | $3.30 | $3.39 | $3.26 | $3.28 | $164.00 | 697 |
2018-08-08 | $3.00 | $3.35 | $3.00 | $3.24 | $162.00 | 653 |
2018-08-07 | $3.00 | $3.15 | $3.00 | $3.05 | $152.50 | 291 |
2018-08-06 | $2.80 | $3.00 | $2.80 | $2.99 | $149.50 | 897 |
2018-08-03 | $2.76 | $2.76 | $2.70 | $2.70 | $135.00 | 150 |
2018-08-02 | $2.68 | $2.77 | $2.67 | $2.71 | $135.50 | 249 |
2018-08-01 | $3.05 | $3.10 | $2.52 | $2.71 | $135.50 | 1,932 |
2018-07-31 | $3.19 | $3.23 | $3.05 | $3.07 | $153.50 | 232 |
2018-07-30 | $3.08 | $3.24 | $3.08 | $3.20 | $160.00 | 228 |
2018-07-27 | $3.29 | $3.29 | $3.08 | $3.08 | $154.00 | 258 |
2018-07-26 | $3.30 | $3.33 | $3.20 | $3.24 | $162.00 | 44 |
2018-07-25 | $3.26 | $3.39 | $3.20 | $3.28 | $164.00 | 138 |
2018-07-24 | $3.26 | $3.34 | $3.21 | $3.31 | $165.50 | 72 |
2018-07-23 | $3.50 | $3.50 | $3.01 | $3.29 | $164.50 | 1,365 |
2018-07-20 | $3.67 | $3.70 | $3.56 | $3.56 | $178.00 | 385 |
2018-07-19 | $3.71 | $3.79 | $3.61 | $3.66 | $183.00 | 316 |
2018-07-18 | $3.95 | $3.95 | $3.72 | $3.75 | $187.50 | 450 |
2018-07-17 | $3.69 | $4.10 | $3.67 | $3.86 | $193.00 | 1,562 |
2018-07-16 | $3.65 | $3.83 | $3.62 | $3.73 | $186.50 | 1,948 |
2018-07-13 | $3.65 | $3.72 | $3.50 | $3.68 | $184.00 | 317 |
2018-07-12 | $3.60 | $3.73 | $3.50 | $3.61 | $180.50 | 557 |
2018-07-11 | $3.66 | $3.71 | $3.55 | $3.59 | $179.50 | 240 |
2018-07-10 | $3.53 | $3.75 | $3.53 | $3.61 | $180.50 | 533 |
2018-07-09 | $3.61 | $3.66 | $3.52 | $3.55 | $177.50 | 361 |
2018-07-06 | $3.54 | $3.66 | $3.44 | $3.61 | $180.50 | 784 |
2018-07-05 | $3.39 | $3.54 | $3.36 | $3.52 | $176.00 | 638 |
2018-07-03 | $3.42 | $3.54 | $3.35 | $3.41 | $170.50 | 376 |
2018-07-02 | $3.38 | $3.50 | $3.35 | $3.44 | $172.00 | 622 |
2018-06-29 | $3.50 | $3.57 | $3.40 | $3.42 | $171.00 | 584 |
2018-06-28 | $3.45 | $3.51 | $3.40 | $3.47 | $173.50 | 952 |
2018-06-27 | $3.59 | $3.68 | $3.35 | $3.45 | $172.50 | 1,683 |
2018-06-26 | $3.46 | $3.65 | $3.43 | $3.58 | $179.00 | 1,893 |
2018-06-25 | $3.70 | $3.70 | $3.45 | $3.50 | $175.00 | 693 |
2018-06-22 | $3.65 | $3.72 | $3.50 | $3.58 | $179.00 | 2,302 |
2018-06-21 | $3.76 | $3.80 | $3.62 | $3.62 | $181.00 | 605 |
2018-06-20 | $3.65 | $3.83 | $3.58 | $3.76 | $188.00 | 2,210 |
2018-06-19 | $3.75 | $3.81 | $3.65 | $3.65 | $182.50 | 1,064 |
2018-06-18 | $3.84 | $3.86 | $3.65 | $3.83 | $191.50 | 1,342 |
2018-06-15 | $3.78 | $3.84 | $3.65 | $3.82 | $191.00 | 1,275 |
2018-06-14 | $4.05 | $4.15 | $3.70 | $3.72 | $186.00 | 4,616 |
2018-06-13 | $4.13 | $4.85 | $3.85 | $4.13 | $206.50 | 118,836 |
2018-06-12 | $3.55 | $3.57 | $3.48 | $3.55 | $177.50 | 339 |
2018-06-11 | $3.48 | $3.58 | $3.46 | $3.49 | $174.50 | 431 |
2018-06-08 | $3.49 | $3.55 | $3.45 | $3.50 | $175.00 | 326 |
2018-06-07 | $3.47 | $3.53 | $3.41 | $3.50 | $175.00 | 395 |
2018-06-06 | $3.49 | $3.54 | $3.41 | $3.46 | $173.00 | 622 |
2018-06-05 | $3.57 | $3.58 | $3.45 | $3.45 | $172.50 | 296 |
2018-06-04 | $3.58 | $3.67 | $3.46 | $3.47 | $173.50 | 822 |
2018-06-01 | $3.55 | $3.72 | $3.50 | $3.51 | $175.50 | 2,076 |
2018-05-31 | $3.44 | $3.64 | $3.41 | $3.48 | $174.00 | 649 |
2018-05-30 | $3.65 | $3.65 | $3.42 | $3.46 | $172.75 | 1,012 |
2018-05-29 | $3.58 | $3.63 | $3.50 | $3.57 | $178.50 | 1,251 |
2018-05-25 | $4.17 | $4.28 | $3.50 | $3.62 | $181.00 | 2,694 |
2018-05-24 | $4.30 | $4.32 | $4.05 | $4.12 | $206.00 | 2,263 |
2018-05-23 | $4.28 | $4.49 | $4.16 | $4.16 | $208.00 | 1,737 |
2018-05-22 | $4.20 | $4.47 | $4.20 | $4.29 | $214.50 | 2,257 |
2018-05-21 | $4.34 | $4.67 | $4.17 | $4.24 | $212.00 | 3,730 |
2018-05-18 | $4.30 | $4.45 | $4.16 | $4.17 | $208.50 | 1,100 |
2018-05-17 | $4.12 | $4.47 | $4.12 | $4.26 | $213.00 | 3,148 |
2018-05-16 | $4.25 | $4.34 | $4.03 | $4.10 | $205.00 | 1,220 |
2018-05-15 | $4.35 | $4.83 | $4.14 | $4.27 | $213.50 | 6,142 |
2018-05-14 | $4.23 | $4.87 | $4.20 | $4.52 | $226.00 | 9,379 |
2018-05-11 | $4.00 | $4.61 | $4.00 | $4.23 | $211.50 | 8,913 |
2018-05-10 | $3.68 | $4.01 | $3.68 | $3.95 | $197.50 | 2,224 |
2018-05-09 | $4.30 | $4.30 | $3.67 | $3.68 | $184.00 | 2,684 |
2018-05-08 | $4.65 | $4.86 | $4.04 | $4.25 | $212.50 | 13,180 |
2018-05-07 | $3.56 | $3.93 | $3.48 | $3.69 | $184.50 | 2,577 |
2018-05-04 | $4.17 | $4.19 | $3.55 | $3.56 | $178.00 | 6,070 |
2018-05-03 | $4.15 | $6.12 | $4.00 | $4.30 | $215.00 | 84,697 |
2018-05-02 | $3.17 | $6.35 | $3.12 | $3.52 | $176.00 | 24,860 |
2018-05-01 | $3.22 | $3.29 | $3.08 | $3.13 | $156.50 | 154 |
2018-04-30 | $3.21 | $3.45 | $3.02 | $3.32 | $166.00 | 880 |
2018-04-27 | $3.12 | $3.30 | $3.12 | $3.20 | $160.00 | 217 |
2018-04-26 | $3.17 | $3.23 | $3.11 | $3.18 | $159.00 | 171 |
2018-04-25 | $3.22 | $3.37 | $3.13 | $3.17 | $158.50 | 60 |
2018-04-24 | $3.30 | $3.38 | $3.14 | $3.16 | $158.00 | 115 |
2018-04-23 | $3.37 | $3.50 | $3.22 | $3.22 | $161.00 | 198 |
2018-04-20 | $3.43 | $3.47 | $3.26 | $3.26 | $163.00 | 266 |
2018-04-19 | $3.56 | $3.57 | $3.34 | $3.41 | $170.50 | 147 |
2018-04-18 | $3.38 | $3.51 | $3.25 | $3.44 | $172.00 | 171 |
2018-04-17 | $3.58 | $3.66 | $3.22 | $3.38 | $169.00 | 719 |
2018-04-16 | $3.58 | $3.63 | $3.41 | $3.45 | $172.50 | 240 |
2018-04-13 | $3.63 | $3.73 | $3.35 | $3.51 | $175.50 | 366 |
2018-04-12 | $3.45 | $3.75 | $3.30 | $3.54 | $177.00 | 237 |
2018-04-11 | $3.55 | $4.15 | $3.50 | $3.52 | $176.00 | 1,501 |
2018-04-10 | $3.32 | $3.42 | $3.20 | $3.38 | $169.00 | 849 |
2018-04-09 | $3.31 | $3.38 | $3.12 | $3.18 | $159.00 | 791 |
2018-04-06 | $3.33 | $3.59 | $3.07 | $3.11 | $155.50 | 1,481 |
2018-04-05 | $3.16 | $3.40 | $3.16 | $3.31 | $165.50 | 422 |
2018-04-04 | $3.24 | $3.24 | $3.00 | $3.12 | $156.00 | 1,143 |
2018-04-03 | $3.37 | $3.40 | $3.10 | $3.22 | $161.00 | 2,193 |
2018-04-02 | $3.37 | $3.48 | $3.12 | $3.36 | $168.00 | 1,990 |
2018-03-29 | $3.79 | $3.79 | $3.20 | $3.28 | $164.00 | 3,390 |
2018-03-28 | $3.80 | $3.80 | $3.50 | $3.50 | $175.00 | 650 |
2018-03-27 | $3.84 | $4.07 | $3.80 | $3.84 | $192.00 | 145 |
2018-03-26 | $4.01 | $4.01 | $3.81 | $3.81 | $190.50 | 405 |
2018-03-23 | $4.24 | $4.24 | $3.58 | $3.76 | $188.00 | 915 |
2018-03-22 | $4.34 | $4.34 | $4.14 | $4.14 | $207.00 | 246 |
2018-03-21 | $4.11 | $4.30 | $4.11 | $4.30 | $215.00 | 548 |
2018-03-20 | $4.42 | $4.42 | $4.06 | $4.11 | $205.50 | 816 |
2018-03-19 | $4.52 | $4.52 | $4.26 | $4.26 | $213.00 | 360 |
2018-03-16 | $4.30 | $4.48 | $4.30 | $4.36 | $218.00 | 601 |
2018-03-15 | $4.36 | $4.61 | $4.24 | $4.33 | $216.50 | 958 |
2018-03-14 | $4.54 | $4.56 | $4.33 | $4.33 | $216.50 | 672 |
2018-03-13 | $4.87 | $4.89 | $4.50 | $4.58 | $229.00 | 687 |
2018-03-12 | $5.11 | $5.11 | $4.71 | $4.83 | $241.50 | 773 |
2018-03-09 | $5.14 | $5.50 | $5.00 | $5.08 | $254.00 | 4,665 |
2018-03-08 | $5.48 | $5.48 | $5.01 | $5.05 | $252.50 | 1,691 |
2018-03-07 | $5.00 | $5.21 | $5.00 | $5.12 | $256.00 | 2,632 |
2018-03-06 | $4.90 | $5.04 | $4.80 | $4.96 | $248.00 | 2,435 |
2018-03-05 | $4.60 | $4.92 | $4.60 | $4.78 | $239.00 | 3,217 |
2018-03-02 | $4.20 | $4.75 | $4.20 | $4.54 | $227.00 | 2,656 |
2018-03-01 | $4.11 | $4.22 | $4.10 | $4.10 | $205.00 | 564 |
2018-02-28 | $4.19 | $4.27 | $4.05 | $4.06 | $203.00 | 432 |
2018-02-27 | $4.31 | $4.35 | $4.05 | $4.05 | $202.50 | 570 |
2018-02-26 | $4.18 | $4.37 | $4.18 | $4.21 | $210.50 | 1,354 |
2018-02-23 | $4.13 | $4.13 | $4.02 | $4.03 | $201.50 | 161 |
2018-02-22 | $4.22 | $4.25 | $4.00 | $4.02 | $201.00 | 557 |
2018-02-21 | $4.00 | $4.21 | $4.00 | $4.19 | $209.50 | 175 |
2018-02-20 | $4.17 | $4.33 | $4.03 | $4.09 | $204.50 | 270 |
2018-02-16 | $4.31 | $4.44 | $4.05 | $4.20 | $210.00 | 701 |
2018-02-15 | $4.43 | $4.58 | $4.14 | $4.28 | $214.00 | 536 |
2018-02-14 | $4.00 | $4.35 | $4.00 | $4.24 | $212.00 | 798 |
2018-02-13 | $4.16 | $4.41 | $4.05 | $4.06 | $203.00 | 551 |
2018-02-12 | $3.78 | $4.78 | $3.78 | $4.04 | $202.00 | 2,203 |
2018-02-09 | $3.99 | $4.09 | $3.65 | $3.68 | $184.00 | 613 |
2018-02-08 | $4.37 | $4.37 | $4.00 | $4.00 | $200.00 | 580 |
2018-02-07 | $4.40 | $4.42 | $4.16 | $4.17 | $208.50 | 531 |
2018-02-06 | $4.40 | $4.45 | $4.09 | $4.39 | $219.50 | 494 |
2018-02-05 | $4.01 | $4.63 | $4.00 | $4.39 | $219.50 | 1,523 |
2018-02-02 | $4.38 | $4.58 | $4.03 | $4.36 | $218.00 | 1,076 |
2018-02-01 | $4.37 | $4.58 | $4.37 | $4.39 | $219.50 | 886 |
2018-01-31 | $4.78 | $4.88 | $4.29 | $4.36 | $218.00 | 2,077 |
2018-01-30 | $4.99 | $5.00 | $4.75 | $4.79 | $239.50 | 957 |
2018-01-29 | $5.16 | $5.29 | $4.92 | $5.02 | $251.00 | 1,275 |
2018-01-26 | $5.22 | $5.37 | $4.90 | $5.16 | $258.00 | 2,500 |
2018-01-25 | $4.95 | $5.24 | $4.81 | $5.02 | $251.00 | 1,715 |
2018-01-24 | $5.21 | $5.45 | $4.73 | $4.92 | $246.00 | 4,490 |
2018-01-23 | $5.45 | $5.45 | $4.89 | $5.04 | $252.00 | 2,247 |
2018-01-22 | $5.79 | $5.82 | $5.20 | $5.42 | $271.00 | 2,588 |
2018-01-19 | $6.53 | $6.53 | $5.77 | $5.82 | $291.00 | 1,899 |
2018-01-18 | $6.59 | $6.87 | $6.21 | $6.45 | $322.50 | 1,708 |
2018-01-17 | $6.92 | $6.98 | $6.58 | $6.65 | $332.50 | 2,840 |
2018-01-16 | $6.83 | $7.16 | $6.50 | $6.95 | $347.50 | 2,572 |
2018-01-12 | $8.60 | $8.79 | $6.72 | $6.92 | $346.00 | 13,897 |
2018-01-11 | $8.38 | $8.38 | $7.39 | $7.93 | $396.50 | 2,819 |
2018-01-10 | $9.27 | $9.42 | $8.11 | $8.24 | $412.00 | 5,434 |
2018-01-09 | $9.50 | $9.58 | $7.60 | $8.08 | $404.00 | 3,241 |
2018-01-08 | $9.80 | $10.09 | $8.91 | $9.47 | $473.50 | 2,146 |
2018-01-05 | $9.42 | $9.66 | $9.08 | $9.38 | $469.00 | 2,962 |
2018-01-04 | $9.10 | $9.80 | $8.06 | $9.09 | $454.50 | 10,655 |
2018-01-03 | $8.60 | $9.42 | $8.56 | $8.86 | $443.00 | 5,438 |
2018-01-02 | $7.68 | $8.47 | $7.61 | $8.37 | $418.50 | 6,850 |
2017-12-29 | $7.04 | $7.65 | $7.04 | $7.58 | $379.00 | 6,301 |
2017-12-28 | $6.95 | $7.17 | $6.59 | $7.00 | $350.00 | 2,432 |
2017-12-27 | $6.48 | $7.40 | $6.46 | $6.95 | $347.50 | 6,238 |
2017-12-26 | $6.15 | $6.45 | $6.15 | $6.42 | $321.00 | 939 |
2017-12-22 | $6.51 | $6.63 | $6.14 | $6.20 | $310.00 | 1,177 |
2017-12-21 | $7.02 | $7.04 | $6.31 | $6.51 | $325.50 | 3,404 |
2017-12-20 | $6.90 | $7.17 | $6.11 | $6.42 | $321.00 | 3,933 |
2017-12-19 | $6.96 | $7.60 | $6.71 | $6.87 | $343.50 | 13,098 |
2017-12-18 | $6.05 | $9.24 | $6.05 | $6.82 | $341.00 | 53,151 |
2017-12-15 | $5.97 | $6.36 | $5.70 | $6.05 | $302.50 | 3,501 |
Sharing Economy International Inc (SEII) News Headlines
Recent Sharing Economy International Inc (SEII) News
Similar Companies to Sharing Economy International Inc (SEII) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |