Strategic Environmental & Energy Resources Inc (SENR) Exchange: OTCQB

Data as of March 28, 2024

$0.06 ($0.00) 0.00%

Strategic Environmental & Energy Resources Inc - Daily Information
Click for more stock information on Strategic Environmental & Energy Resources Inc.
Daily Information Data
Date March 28, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Strategic Environmental & Energy Resources Inc (SENR)

No Description Available

Historical Stock Data for Strategic Environmental & Energy Resources Inc (SENR)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 35
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2024-03-11 $0.08 $0.08 $0.06 $0.06 $0.06 2,100
2024-03-08 $0.05 $0.07 $0.05 $0.05 $0.05 72,228
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,666
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2024-03-05 $0.06 $0.09 $0.06 $0.07 $0.07 26,600
2024-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 351
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.08 $0.08 $0.04 $0.04 $0.04 3,140
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,997
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 25,986
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 9,301
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 25,400
2024-02-06 $0.09 $0.09 $0.05 $0.05 $0.05 55,500
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-02-02 $0.11 $0.11 $0.09 $0.09 $0.09 625
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.07 $0.10 $0.07 $0.10 $0.10 800
2024-01-29 $0.07 $0.11 $0.07 $0.10 $0.10 148,464
2024-01-26 $0.05 $0.08 $0.05 $0.07 $0.07 57,971
2024-01-25 $0.06 $0.06 $0.04 $0.05 $0.05 12,600
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 931,291
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 931,291
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 249,060
2023-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,040,636
2023-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 27,316
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2023-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2023-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,214
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 42,500
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2023-12-07 $0.05 $0.06 $0.04 $0.05 $0.05 37,500
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.04 $0.06 $0.04 $0.06 $0.06 10,101
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 18,300
2023-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 20,500
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-14 $0.06 $0.06 $0.03 $0.05 $0.05 407,879
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 28,937
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 22,000
2023-11-02 $0.06 $0.06 $0.04 $0.05 $0.05 115,737
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 33,297
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 16,300
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.07 $0.07 $0.05 $0.06 $0.06 25,000
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 45,000
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 583
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,601
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,985
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 235,160
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2023-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 199,400
2023-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,250
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2023-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 312,400
2023-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 292,500
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.06 $0.08 $0.05 $0.08 $0.08 157,037
2023-09-21 $0.06 $0.07 $0.05 $0.06 $0.06 150,200
2023-09-20 $0.07 $0.07 $0.05 $0.06 $0.06 149,900
2023-09-19 $0.08 $0.13 $0.06 $0.08 $0.08 208,055
2023-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 279,000
2023-09-15 $0.14 $0.14 $0.08 $0.08 $0.08 104,572
2023-09-14 $0.14 $0.19 $0.07 $0.08 $0.08 123,037
2023-09-13 $0.16 $0.17 $0.11 $0.14 $0.14 2,500
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-08 $0.06 $0.14 $0.06 $0.14 $0.14 3,333
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-09-06 $0.08 $0.12 $0.08 $0.08 $0.08 6,500
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 7
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 680
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.13 $0.15 $0.08 $0.15 $0.15 5,770
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 333
2023-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 20
2023-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-08-09 $0.15 $0.17 $0.15 $0.17 $0.17 13,700
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-27 $0.18 $0.18 $0.16 $0.16 $0.16 19,000
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,073
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 33
2023-07-24 $0.16 $0.18 $0.13 $0.18 $0.18 32,570
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 7,200
2023-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,010
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-11 $0.16 $0.16 $0.15 $0.15 $0.15 3,060
2023-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-07-07 $0.16 $0.16 $0.15 $0.15 $0.15 1,109
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-07-03 $0.18 $0.18 $0.16 $0.18 $0.18 24,000
2023-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 6,344
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 6,040
2023-06-22 $0.18 $0.19 $0.18 $0.18 $0.18 19,600
2023-06-21 $0.18 $0.19 $0.18 $0.19 $0.19 2,000
2023-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-06-15 $0.18 $0.18 $0.15 $0.15 $0.15 3,300
2023-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2023-06-12 $0.15 $0.17 $0.13 $0.17 $0.17 74,285
2023-06-09 $0.19 $0.19 $0.17 $0.17 $0.17 5,100
2023-06-08 $0.19 $0.19 $0.16 $0.16 $0.16 44,028
2023-06-07 $0.16 $0.19 $0.16 $0.19 $0.19 10,716
2023-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 14,900
2023-05-30 $0.15 $0.17 $0.15 $0.15 $0.15 17,000
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.15 $0.19 $0.15 $0.18 $0.18 50,200
2023-05-23 $0.23 $0.23 $0.20 $0.20 $0.20 35,000
2023-05-22 $0.18 $0.23 $0.18 $0.19 $0.19 132,614
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,664
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-01 $0.23 $0.23 $0.18 $0.18 $0.18 600
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 300
2023-04-27 $0.21 $0.21 $0.15 $0.15 $0.15 19,864
2023-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 110
2023-04-21 $0.22 $0.22 $0.21 $0.21 $0.21 32,884
2023-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 650
2023-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-17 $0.26 $0.26 $0.24 $0.25 $0.25 15,130
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 15,130
2023-04-12 $0.28 $0.28 $0.23 $0.27 $0.27 27,916
2023-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 700
2023-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 32,668
2023-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 9,495
2023-04-03 $0.28 $0.29 $0.28 $0.29 $0.29 22,425
2023-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 3,250
2023-03-30 $0.29 $0.29 $0.28 $0.28 $0.28 850
2023-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 50,506
2023-03-28 $0.30 $0.30 $0.18 $0.18 $0.18 39,622
2023-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 25,216
2023-03-24 $0.30 $0.30 $0.27 $0.29 $0.29 6,022
2023-03-23 $0.23 $0.27 $0.23 $0.27 $0.27 16,883
2023-03-22 $0.25 $0.25 $0.24 $0.25 $0.25 6,230
2023-03-21 $0.24 $0.27 $0.24 $0.25 $0.25 232,507
2023-03-20 $0.20 $0.22 $0.20 $0.22 $0.22 44,522
2023-03-17 $0.19 $0.19 $0.17 $0.17 $0.17 131,910
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-03-13 $0.16 $0.19 $0.16 $0.19 $0.19 60,792
2023-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 13,947
2023-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-08 $0.18 $0.19 $0.18 $0.19 $0.19 117,277
2023-03-07 $0.18 $0.24 $0.18 $0.19 $0.19 117,500
2023-03-06 $0.20 $0.21 $0.17 $0.19 $0.19 42,274
2023-03-03 $0.16 $0.27 $0.16 $0.20 $0.20 289,097
2023-03-02 $0.12 $0.15 $0.12 $0.15 $0.15 1,175
2023-03-01 $0.16 $0.16 $0.12 $0.16 $0.16 2,609
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.17 $0.17 $0.13 $0.13 $0.13 62,200
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-23 $0.15 $0.16 $0.15 $0.16 $0.16 40,000
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 150
2023-02-16 $0.15 $0.15 $0.13 $0.13 $0.13 9,216
2023-02-15 $0.16 $0.16 $0.15 $0.15 $0.15 5,465
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.12 $0.19 $0.12 $0.17 $0.17 173,560
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 40,040
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2023-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 45,992
2023-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 80,348
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,101
2023-02-03 $0.15 $0.16 $0.12 $0.12 $0.12 166,820
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-01 $0.09 $0.12 $0.09 $0.12 $0.12 27,017
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 513
2023-01-27 $0.07 $0.09 $0.07 $0.07 $0.07 106,100
2023-01-26 $0.09 $0.09 $0.06 $0.06 $0.06 9,475
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 58
2023-01-24 $0.09 $0.09 $0.07 $0.08 $0.08 8,550
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 117
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 350
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,250
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 9,869
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 130,118
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-28 $0.08 $0.08 $0.07 $0.08 $0.08 23,700
2022-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 52,031
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 7,942
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,250
2022-12-20 $0.06 $0.08 $0.06 $0.07 $0.07 50,948
2022-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 5,546
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 275,855
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-08 $0.10 $0.10 $0.08 $0.08 $0.08 25,150
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 850
2022-12-05 $0.05 $0.08 $0.05 $0.08 $0.08 30,600
2022-12-02 $0.06 $0.08 $0.06 $0.08 $0.08 36,446
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 18,190
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,475
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,300
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 200
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,962
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 31,200
2022-10-05 $0.10 $0.10 $0.06 $0.06 $0.06 10,961
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,408
2022-10-03 $0.10 $0.10 $0.09 $0.09 $0.09 30,500
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 29,486
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 150
2022-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 600
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,580
2022-09-13 $0.09 $0.12 $0.09 $0.12 $0.12 27,450
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-09-09 $0.07 $0.10 $0.07 $0.10 $0.10 2,600
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-09-06 $0.15 $0.15 $0.09 $0.14 $0.14 11,500
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2022-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-08-26 $0.17 $0.17 $0.14 $0.14 $0.14 15,000
2022-08-25 $0.15 $0.15 $0.14 $0.14 $0.14 9,900
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-22 $0.17 $0.17 $0.14 $0.14 $0.14 7,200
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 42,700
2022-08-18 $0.17 $0.18 $0.16 $0.18 $0.18 4,600
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-08-15 $0.19 $0.20 $0.18 $0.18 $0.18 11,020
2022-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-10 $0.20 $0.23 $0.20 $0.23 $0.23 600
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-08 $0.14 $0.24 $0.14 $0.24 $0.24 47,945
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-08-03 $0.18 $0.21 $0.17 $0.17 $0.17 82,816
2022-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 205
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.19 $0.19 $0.14 $0.15 $0.15 105,500
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 600
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 600
2022-07-21 $0.20 $0.20 $0.18 $0.18 $0.18 34,179
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-19 $0.13 $0.18 $0.13 $0.18 $0.18 10,100
2022-07-18 $0.11 $0.21 $0.11 $0.21 $0.21 8,410
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.16 $0.20 $0.16 $0.20 $0.20 1,600
2022-07-13 $0.26 $0.26 $0.16 $0.20 $0.20 37,600
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 3,465
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-07-08 $0.17 $0.17 $0.15 $0.17 $0.17 25,315
2022-07-07 $0.20 $0.20 $0.19 $0.19 $0.19 20,110
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-05 $0.20 $0.23 $0.14 $0.14 $0.14 53,900
2022-07-01 $0.10 $0.32 $0.10 $0.20 $0.20 73,100
2022-06-30 $0.07 $0.10 $0.07 $0.10 $0.10 82,137
2022-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 45,500
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,952
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 260
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,555
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,090
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,244
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-06-03 $0.07 $0.07 $0.05 $0.05 $0.05 2,101
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,009
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,459
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 282
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 75
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,338
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 29,900
2022-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 64,400
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 3,538
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 14,000
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 711
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-04-21 $0.06 $0.08 $0.06 $0.08 $0.08 31,989
2022-04-20 $0.07 $0.09 $0.07 $0.09 $0.09 29,963
2022-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 24,427
2022-04-18 $0.08 $0.08 $0.07 $0.08 $0.08 14,127
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 200
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 33,202
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,599
2022-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2022-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 6,300
2022-03-31 $0.09 $0.09 $0.07 $0.07 $0.07 21,000
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,750
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-03-28 $0.08 $0.09 $0.07 $0.07 $0.07 55,120
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 14,601
2022-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 9,000
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 85,389
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 28,900
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 6,100
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-03-08 $0.12 $0.12 $0.09 $0.11 $0.11 3,600
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,800
2022-03-04 $0.11 $0.11 $0.09 $0.09 $0.09 1,224
2022-03-03 $0.10 $0.12 $0.10 $0.12 $0.12 25,200
2022-03-02 $0.10 $0.10 $0.06 $0.06 $0.06 58,801
2022-03-01 $0.07 $0.13 $0.07 $0.13 $0.13 4,100
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2022-02-25 $0.12 $0.15 $0.12 $0.13 $0.13 98,597
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 80
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 180
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,297
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-07 $0.10 $0.13 $0.05 $0.13 $0.13 41,408
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 5,090
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.12 $0.13 $0.10 $0.13 $0.13 13,035
2022-01-28 $0.15 $0.15 $0.14 $0.14 $0.14 24,890
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.15 $0.17 $0.15 $0.17 $0.17 16,101
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,950
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 37,822
2022-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 37,822
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-01-13 $0.14 $0.17 $0.14 $0.17 $0.17 20,196
2022-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 1,999
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 8,500
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 410
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 11,570
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.16 $0.16 $0.14 $0.14 $0.14 700
2021-12-29 $0.17 $0.17 $0.10 $0.15 $0.15 58,900
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,990
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-23 $0.15 $0.15 $0.13 $0.13 $0.13 53,763
2021-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2021-12-20 $0.15 $0.16 $0.15 $0.16 $0.16 6,000
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,546
2021-12-15 $0.18 $0.18 $0.17 $0.17 $0.17 13,490
2021-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 4,044
2021-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,250
2021-12-10 $0.18 $0.18 $0.15 $0.15 $0.15 19,249
2021-12-09 $0.18 $0.18 $0.17 $0.17 $0.17 2,200
2021-12-08 $0.19 $0.20 $0.13 $0.16 $0.16 6,340
2021-12-07 $0.14 $0.15 $0.10 $0.10 $0.10 8,000
2021-12-06 $0.20 $0.20 $0.12 $0.20 $0.20 1,165
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 700
2021-12-02 $0.22 $0.24 $0.22 $0.24 $0.24 12,978
2021-12-01 $0.20 $0.23 $0.18 $0.21 $0.21 8,444
2021-11-30 $0.21 $0.23 $0.21 $0.21 $0.21 57,951
2021-11-29 $0.19 $0.19 $0.16 $0.16 $0.16 17,440
2021-11-26 $0.21 $0.21 $0.16 $0.16 $0.16 13,700
2021-11-24 $0.20 $0.22 $0.20 $0.20 $0.20 16,716
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-19 $0.20 $0.22 $0.20 $0.20 $0.20 17,400
2021-11-18 $0.18 $0.23 $0.18 $0.21 $0.21 25,000
2021-11-17 $0.21 $0.22 $0.20 $0.20 $0.20 2,300
2021-11-16 $0.23 $0.23 $0.22 $0.22 $0.22 1,200
2021-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 15
2021-11-12 $0.24 $0.24 $0.22 $0.22 $0.22 13,985
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 13,985
2021-11-09 $0.24 $0.24 $0.23 $0.23 $0.23 20,799
2021-11-08 $0.26 $0.26 $0.24 $0.24 $0.24 6,490
2021-11-05 $0.21 $0.26 $0.20 $0.20 $0.20 26,758
2021-11-04 $0.25 $0.28 $0.20 $0.20 $0.20 37,097
2021-11-03 $0.23 $0.27 $0.22 $0.27 $0.27 7,549
2021-11-02 $0.20 $0.22 $0.20 $0.22 $0.22 1,778
2021-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,778
2021-10-29 $0.24 $0.25 $0.24 $0.24 $0.24 3,551
2021-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-10-27 $0.19 $0.27 $0.19 $0.27 $0.27 10,450
2021-10-26 $0.28 $0.28 $0.20 $0.28 $0.28 14,000
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 9
2021-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2021-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,379
2021-10-20 $0.17 $0.19 $0.17 $0.19 $0.19 6,699
2021-10-19 $0.27 $0.27 $0.26 $0.26 $0.26 2,701
2021-10-18 $0.31 $0.31 $0.27 $0.29 $0.29 9,438
2021-10-15 $0.26 $0.31 $0.26 $0.31 $0.31 10,313
2021-10-14 $0.25 $0.30 $0.25 $0.26 $0.26 3,169
2021-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-12 $0.29 $0.33 $0.27 $0.27 $0.27 13,130
2021-10-11 $0.33 $0.33 $0.29 $0.29 $0.29 11,069
2021-10-08 $0.34 $0.34 $0.30 $0.30 $0.30 14,042
2021-10-07 $0.23 $0.32 $0.17 $0.29 $0.29 31,292
2021-10-06 $0.35 $0.40 $0.35 $0.35 $0.35 18,085
2021-10-05 $0.14 $0.38 $0.13 $0.35 $0.35 35,930
2021-10-04 $0.21 $0.26 $0.02 $0.12 $0.12 22,700
2021-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-30 $0.26 $0.26 $0.19 $0.22 $0.22 28,561
2021-09-29 $0.23 $0.26 $0.23 $0.26 $0.26 74,111
2021-09-28 $0.19 $0.24 $0.17 $0.21 $0.21 123,746
2021-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-24 $0.17 $0.19 $0.17 $0.19 $0.19 3,198
2021-09-23 $0.18 $0.21 $0.18 $0.21 $0.21 21,302
2021-09-22 $0.19 $0.21 $0.17 $0.17 $0.17 6,999
2021-09-21 $0.12 $0.21 $0.12 $0.21 $0.21 6,165
2021-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-17 $0.20 $0.21 $0.17 $0.20 $0.20 15,228
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,190
2021-09-15 $0.20 $0.20 $0.19 $0.19 $0.19 5,750
2021-09-14 $0.21 $0.21 $0.20 $0.20 $0.20 19,270
2021-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,266
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 600
2021-09-09 $0.23 $0.23 $0.22 $0.22 $0.22 22,824
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,007
2021-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-03 $0.22 $0.23 $0.22 $0.22 $0.22 10,490
2021-09-02 $0.23 $0.24 $0.23 $0.24 $0.24 21,950
2021-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 13,739
2021-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-26 $0.23 $0.25 $0.23 $0.25 $0.25 1,061
2021-08-25 $0.23 $0.24 $0.23 $0.24 $0.24 2,880
2021-08-24 $0.22 $0.23 $0.22 $0.23 $0.23 20,616
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2021-08-20 $0.23 $0.23 $0.22 $0.22 $0.22 95,275
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,343
2021-08-18 $0.23 $0.23 $0.22 $0.22 $0.22 2,110
2021-08-17 $0.23 $0.23 $0.22 $0.23 $0.23 4,565
2021-08-16 $0.23 $0.23 $0.22 $0.22 $0.22 35,451
2021-08-13 $0.23 $0.23 $0.22 $0.22 $0.22 5,868
2021-08-12 $0.22 $0.23 $0.22 $0.23 $0.23 7,912
2021-08-11 $0.22 $0.24 $0.21 $0.23 $0.23 20,500
2021-08-10 $0.24 $0.24 $0.22 $0.24 $0.24 8,351
2021-08-09 $0.25 $0.25 $0.24 $0.25 $0.25 12,500
2021-08-06 $0.24 $0.25 $0.22 $0.25 $0.25 30,320
2021-08-05 $0.20 $0.24 $0.20 $0.24 $0.24 11,205
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-08-03 $0.24 $0.27 $0.24 $0.27 $0.27 20,664
2021-08-02 $0.25 $0.26 $0.25 $0.26 $0.26 1,000
2021-07-30 $0.25 $0.27 $0.25 $0.26 $0.26 23,188
2021-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-28 $0.25 $0.26 $0.25 $0.25 $0.25 2,200
2021-07-27 $0.26 $0.27 $0.25 $0.25 $0.25 15,924
2021-07-26 $0.25 $0.25 $0.24 $0.25 $0.25 35,980
2021-07-23 $0.26 $0.26 $0.25 $0.26 $0.26 11,372
2021-07-22 $0.25 $0.26 $0.25 $0.25 $0.25 36,619
2021-07-21 $0.25 $0.26 $0.25 $0.25 $0.25 6,483
2021-07-20 $0.25 $0.28 $0.25 $0.25 $0.25 61,981
2021-07-19 $0.23 $0.27 $0.23 $0.26 $0.26 11,073
2021-07-16 $0.23 $0.23 $0.21 $0.23 $0.23 36,090
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-14 $0.24 $0.24 $0.20 $0.23 $0.23 63,050
2021-07-13 $0.27 $0.27 $0.24 $0.26 $0.26 9,366
2021-07-12 $0.21 $0.26 $0.21 $0.24 $0.24 28,550
2021-07-09 $0.21 $0.25 $0.21 $0.25 $0.25 6,076
2021-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,829
2021-07-07 $0.26 $0.27 $0.21 $0.25 $0.25 25,548
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,290
2021-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-30 $0.21 $0.25 $0.21 $0.24 $0.24 25,595
2021-06-29 $0.30 $0.30 $0.23 $0.25 $0.25 31,490
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 300
2021-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2021-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-21 $0.30 $0.32 $0.30 $0.31 $0.31 9,224
2021-06-18 $0.29 $0.31 $0.29 $0.29 $0.29 17,735
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2021-06-16 $0.31 $0.32 $0.29 $0.29 $0.29 9,746
2021-06-15 $0.32 $0.32 $0.29 $0.29 $0.29 595
2021-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 13,916
2021-06-11 $0.32 $0.32 $0.29 $0.32 $0.32 70,780
2021-06-10 $0.32 $0.32 $0.26 $0.26 $0.26 1,250
2021-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-02 $0.31 $0.32 $0.28 $0.30 $0.30 13,531
2021-06-01 $0.31 $0.34 $0.31 $0.34 $0.34 5,546
2021-05-28 $0.30 $0.34 $0.30 $0.33 $0.33 3,913
2021-05-27 $0.32 $0.33 $0.32 $0.33 $0.33 2,775
2021-05-26 $0.33 $0.33 $0.31 $0.31 $0.31 3,100
2021-05-25 $0.29 $0.32 $0.29 $0.32 $0.32 8,888
2021-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,600
2021-05-21 $0.30 $0.34 $0.28 $0.34 $0.34 26,542
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 2,350
2021-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 4,002
2021-05-18 $0.28 $0.35 $0.26 $0.35 $0.35 47,803
2021-05-17 $0.32 $0.32 $0.28 $0.30 $0.30 31,120
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-13 $0.32 $0.32 $0.29 $0.32 $0.32 6,250
2021-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-11 $0.33 $0.36 $0.32 $0.36 $0.36 21,693
2021-05-10 $0.32 $0.33 $0.32 $0.33 $0.33 15,195
2021-05-07 $0.32 $0.40 $0.32 $0.33 $0.33 24,050
2021-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 50
2021-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 60
2021-05-04 $0.30 $0.42 $0.28 $0.41 $0.41 61,540
2021-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-30 $0.35 $0.42 $0.35 $0.42 $0.42 22,844
2021-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-04-28 $0.38 $0.43 $0.38 $0.43 $0.43 7,000
2021-04-27 $0.37 $0.45 $0.36 $0.45 $0.45 4,429
2021-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-04-21 $0.42 $0.42 $0.34 $0.41 $0.41 39,999
2021-04-20 $0.35 $0.40 $0.35 $0.40 $0.40 13,470
2021-04-19 $0.37 $0.40 $0.33 $0.40 $0.40 4,186
2021-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 143
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-04-14 $0.39 $0.45 $0.39 $0.40 $0.40 21,100
2021-04-13 $0.42 $0.42 $0.33 $0.35 $0.35 29,570
2021-04-12 $0.40 $0.42 $0.40 $0.42 $0.42 1,100
2021-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 53
2021-04-08 $0.43 $0.45 $0.43 $0.45 $0.45 1,800
2021-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-05 $0.38 $0.45 $0.35 $0.42 $0.42 20,501
2021-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,324
2021-03-31 $0.41 $0.45 $0.41 $0.42 $0.42 16,700
2021-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-25 $0.38 $0.44 $0.38 $0.44 $0.44 11,769
2021-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 40
2021-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-03-22 $0.40 $0.40 $0.34 $0.40 $0.40 18,741
2021-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 3,920
2021-03-18 $0.35 $0.41 $0.28 $0.40 $0.40 61,501
2021-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-16 $0.45 $0.45 $0.41 $0.44 $0.44 8,900
2021-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-12 $0.42 $0.44 $0.40 $0.44 $0.44 5,800
2021-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 5,773
2021-03-10 $0.43 $0.45 $0.38 $0.45 $0.45 24,130
2021-03-09 $0.48 $0.48 $0.38 $0.47 $0.47 6,348
2021-03-08 $0.36 $0.37 $0.36 $0.37 $0.37 16,768
2021-03-05 $0.37 $0.37 $0.33 $0.37 $0.37 34,250
2021-03-04 $0.41 $0.41 $0.37 $0.37 $0.37 12,075
2021-03-03 $0.40 $0.45 $0.36 $0.41 $0.41 32,433
2021-03-02 $0.45 $0.46 $0.40 $0.46 $0.46 131,107
2021-03-01 $0.44 $0.44 $0.42 $0.42 $0.42 4,040
2021-02-26 $0.40 $0.44 $0.40 $0.40 $0.40 1,264
2021-02-25 $0.43 $0.47 $0.43 $0.46 $0.46 229,900
2021-02-24 $0.42 $0.47 $0.40 $0.46 $0.46 229,900
2021-02-23 $0.46 $0.46 $0.36 $0.42 $0.42 4,208
2021-02-22 $0.41 $0.45 $0.41 $0.44 $0.44 131,926
2021-02-19 $0.41 $0.41 $0.35 $0.38 $0.38 35,341
2021-02-18 $0.43 $0.43 $0.40 $0.43 $0.43 14,514
2021-02-17 $0.40 $0.46 $0.38 $0.43 $0.43 14,514
2021-02-16 $0.46 $0.46 $0.30 $0.39 $0.39 65,229
2021-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 910
2021-02-11 $0.46 $0.48 $0.43 $0.46 $0.46 31,890
2021-02-10 $0.45 $0.48 $0.43 $0.45 $0.45 63,739
2021-02-09 $0.45 $0.47 $0.41 $0.45 $0.45 63,739
2021-02-08 $0.49 $0.49 $0.41 $0.46 $0.46 229,886
2021-02-05 $0.40 $0.49 $0.40 $0.45 $0.45 13,560
2021-02-04 $0.45 $0.50 $0.41 $0.49 $0.49 36,256
2021-02-03 $0.45 $0.45 $0.43 $0.43 $0.43 11,584
2021-02-02 $0.44 $0.45 $0.43 $0.45 $0.45 14,020
2021-02-01 $0.40 $0.44 $0.40 $0.43 $0.43 83,122
2021-01-29 $0.40 $0.44 $0.40 $0.42 $0.42 26,246
2021-01-28 $0.40 $0.44 $0.40 $0.44 $0.44 47,677
2021-01-27 $0.39 $0.41 $0.36 $0.40 $0.40 59,718
2021-01-26 $0.42 $0.42 $0.39 $0.40 $0.40 13,455
2021-01-25 $0.43 $0.43 $0.39 $0.43 $0.43 63,890
2021-01-22 $0.35 $0.43 $0.35 $0.39 $0.39 122,400
2021-01-21 $0.33 $0.44 $0.33 $0.34 $0.34 330,996
2021-01-20 $0.41 $0.41 $0.31 $0.35 $0.35 80,435
2021-01-19 $0.31 $0.48 $0.29 $0.36 $0.36 86,099
2021-01-15 $0.25 $0.31 $0.15 $0.30 $0.30 121,622
2021-01-14 $0.19 $0.27 $0.19 $0.26 $0.26 76,689
2021-01-13 $0.22 $0.29 $0.04 $0.24 $0.24 409,245
2021-01-12 $0.29 $0.32 $0.23 $0.28 $0.28 149,425
2021-01-11 $0.27 $0.32 $0.26 $0.31 $0.31 56,741
2021-01-08 $0.33 $0.38 $0.26 $0.38 $0.38 113,066
2021-01-07 $0.40 $0.42 $0.31 $0.34 $0.34 66,640
2021-01-06 $0.41 $0.49 $0.37 $0.38 $0.38 112,148
2021-01-05 $0.50 $0.50 $0.40 $0.41 $0.41 228,345
2021-01-04 $0.40 $0.47 $0.40 $0.47 $0.47 105,225
2020-12-31 $0.44 $0.45 $0.42 $0.42 $0.42 45,031
2020-12-30 $0.43 $0.45 $0.40 $0.40 $0.40 126,786
2020-12-29 $0.44 $0.44 $0.38 $0.42 $0.42 67,199
2020-12-28 $0.38 $0.46 $0.37 $0.42 $0.42 151,108
2020-12-24 $0.33 $0.43 $0.33 $0.39 $0.39 220,268
2020-12-23 $0.33 $0.33 $0.29 $0.33 $0.33 36,229
2020-12-22 $0.58 $0.58 $0.26 $0.33 $0.33 110,268
2020-12-21 $0.36 $0.36 $0.35 $0.35 $0.35 2,770
2020-12-18 $0.33 $0.35 $0.33 $0.34 $0.34 15,662
2020-12-17 $0.35 $0.37 $0.34 $0.36 $0.36 46,030
2020-12-16 $0.34 $0.35 $0.32 $0.35 $0.35 46,173
2020-12-15 $0.35 $0.36 $0.31 $0.34 $0.34 55,601
2020-12-14 $0.36 $0.36 $0.34 $0.36 $0.36 38,797
2020-12-11 $0.34 $0.35 $0.33 $0.35 $0.35 39,873
2020-12-10 $0.34 $0.34 $0.25 $0.32 $0.32 79,549
2020-12-09 $0.28 $0.33 $0.28 $0.32 $0.32 97,520
2020-12-08 $0.28 $0.28 $0.26 $0.28 $0.28 15,056
2020-12-07 $0.26 $0.28 $0.24 $0.28 $0.28 52,960
2020-12-04 $0.26 $0.27 $0.23 $0.25 $0.25 61,195
2020-12-03 $0.22 $0.26 $0.22 $0.25 $0.25 49,100
2020-12-02 $0.23 $0.25 $0.22 $0.22 $0.22 41,338
2020-12-01 $0.24 $0.24 $0.21 $0.23 $0.23 1,665
2020-11-30 $0.24 $0.24 $0.20 $0.20 $0.20 27,330
2020-11-27 $0.20 $0.23 $0.20 $0.23 $0.23 135,777
2020-11-25 $0.20 $0.20 $0.19 $0.20 $0.20 980
2020-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 40,469
2020-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,016
2020-11-20 $0.18 $0.19 $0.17 $0.19 $0.19 33,533
2020-11-19 $0.18 $0.18 $0.17 $0.18 $0.18 36,300
2020-11-18 $0.16 $0.18 $0.16 $0.18 $0.18 53,362
2020-11-17 $0.15 $0.17 $0.14 $0.17 $0.17 104,767
2020-11-16 $0.17 $0.17 $0.15 $0.15 $0.15 108,108
2020-11-13 $0.17 $0.17 $0.12 $0.12 $0.12 25,000
2020-11-12 $0.15 $0.17 $0.15 $0.17 $0.17 204,161
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-11-10 $0.13 $0.15 $0.13 $0.15 $0.15 14,600
2020-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 6,021
2020-11-06 $0.15 $0.16 $0.14 $0.16 $0.16 52,805
2020-11-05 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2020-11-04 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,130
2020-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 5,160
2020-10-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2020-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2020-10-27 $0.16 $0.16 $0.15 $0.15 $0.15 10,500
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 39,000
2020-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 19,046
2020-10-22 $0.15 $0.16 $0.14 $0.16 $0.16 107,677
2020-10-21 $0.14 $0.15 $0.14 $0.14 $0.14 2,276
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 19,000
2020-10-16 $0.13 $0.17 $0.13 $0.14 $0.14 49,000
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,050
2020-10-14 $0.14 $0.16 $0.14 $0.16 $0.16 32,895
2020-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 77,041
2020-10-12 $0.13 $0.15 $0.13 $0.13 $0.13 19,214
2020-10-09 $0.13 $0.13 $0.12 $0.12 $0.12 24,444
2020-10-08 $0.12 $0.14 $0.12 $0.14 $0.14 9,573
2020-10-07 $0.12 $0.14 $0.12 $0.14 $0.14 80,837
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 28,402
2020-10-05 $0.13 $0.14 $0.12 $0.14 $0.14 33,400
2020-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 20,750
2020-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.13 $0.12 $0.12 $0.12 75,600
2020-09-28 $0.12 $0.13 $0.12 $0.12 $0.12 48,125
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 15,625
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2020-09-22 $0.13 $0.13 $0.10 $0.12 $0.12 1,791
2020-09-21 $0.10 $0.12 $0.09 $0.10 $0.10 67,000
2020-09-18 $0.08 $0.10 $0.06 $0.10 $0.10 1,186,847
2020-09-17 $0.11 $0.14 $0.08 $0.08 $0.08 570,230
2020-09-16 $0.13 $0.13 $0.09 $0.12 $0.12 202,624
2020-09-15 $0.15 $0.15 $0.13 $0.13 $0.13 194,600
2020-09-14 $0.17 $0.17 $0.15 $0.16 $0.16 59,109
2020-09-11 $0.14 $0.16 $0.13 $0.15 $0.15 94,183
2020-09-10 $0.14 $0.15 $0.14 $0.15 $0.15 78,750
2020-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 60,821
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,357
2020-09-04 $0.14 $0.14 $0.13 $0.14 $0.14 9,502
2020-09-03 $0.12 $0.13 $0.11 $0.13 $0.13 286,400
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 55
2020-09-01 $0.14 $0.14 $0.12 $0.12 $0.12 10,080
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 110,200
2020-08-28 $0.14 $0.14 $0.13 $0.13 $0.13 14,000
2020-08-27 $0.13 $0.14 $0.12 $0.14 $0.14 56,670
2020-08-26 $0.10 $0.13 $0.10 $0.13 $0.13 10,399
2020-08-25 $0.10 $0.15 $0.10 $0.13 $0.13 49,151
2020-08-24 $0.13 $0.15 $0.13 $0.15 $0.15 55,978
2020-08-21 $0.14 $0.14 $0.12 $0.13 $0.13 138,267
2020-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 195,137
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 10,400
2020-08-17 $0.12 $0.12 $0.11 $0.12 $0.12 44,500
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.10 $0.13 $0.10 $0.12 $0.12 49,888
2020-08-11 $0.15 $0.15 $0.12 $0.12 $0.12 27,600
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-08-07 $0.11 $0.13 $0.11 $0.13 $0.13 28,317
2020-08-06 $0.13 $0.15 $0.12 $0.12 $0.12 9,850
2020-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 11,004
2020-08-04 $0.13 $0.13 $0.10 $0.12 $0.12 4,730
2020-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 31,553
2020-07-31 $0.11 $0.13 $0.11 $0.13 $0.13 112,500
2020-07-30 $0.09 $0.14 $0.09 $0.13 $0.13 49,082
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,760
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-07-17 $0.09 $0.10 $0.09 $0.10 $0.10 5,300
2020-07-16 $0.07 $0.12 $0.07 $0.09 $0.09 1,195,800
2020-07-15 $0.05 $0.09 $0.05 $0.09 $0.09 519,200
2020-07-14 $0.08 $0.10 $0.08 $0.09 $0.09 4,600
2020-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 2,300
2020-07-10 $0.07 $0.10 $0.07 $0.08 $0.08 104,500
2020-07-09 $0.08 $0.10 $0.08 $0.10 $0.10 4,600
2020-07-08 $0.08 $0.10 $0.08 $0.10 $0.10 1,400
2020-07-07 $0.09 $0.10 $0.08 $0.09 $0.09 56,600
2020-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 6,200
2020-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 45,800
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 29,400
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-06-26 $0.10 $0.10 $0.09 $0.10 $0.10 7,205
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 16,150
2020-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 12,627
2020-06-23 $0.06 $0.10 $0.06 $0.08 $0.08 48,252
2020-06-22 $0.10 $0.11 $0.09 $0.09 $0.09 26,729
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 70
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-06-17 $0.10 $0.11 $0.09 $0.11 $0.11 7,055
2020-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 31,347
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,749
2020-06-11 $0.09 $0.10 $0.09 $0.10 $0.10 11,250
2020-06-10 $0.09 $0.10 $0.09 $0.10 $0.10 650
2020-06-09 $0.11 $0.11 $0.10 $0.11 $0.11 66,701
2020-06-08 $0.09 $0.11 $0.09 $0.10 $0.10 78,511
2020-06-05 $0.09 $0.11 $0.09 $0.11 $0.11 24,214
2020-06-04 $0.11 $0.11 $0.10 $0.10 $0.10 10,300
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 215
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 78,428
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 55,800
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.10 $0.11 $0.11 20,574
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 43,800
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 301
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 35,200
2020-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 11,400
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 4,326
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 25,750
2020-05-12 $0.10 $0.11 $0.10 $0.10 $0.10 12,665
2020-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 9,000
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 18,708
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 20,250
2020-05-04 $0.11 $0.11 $0.08 $0.09 $0.09 24,850
2020-05-01 $0.11 $0.11 $0.10 $0.11 $0.11 53,145
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 48,620
2020-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 11,903
2020-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 40,200
2020-04-21 $0.11 $0.12 $0.11 $0.11 $0.11 246,409
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 172,439
2020-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 12,150
2020-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 39,569
2020-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 194,333
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 269,857
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 35,900
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,938
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 43,881
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 129,400
2020-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2020-04-02 $0.10 $0.11 $0.10 $0.10 $0.10 1,458
2020-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 14,325
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 8,734
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 13,100
2020-03-26 $0.13 $0.13 $0.11 $0.12 $0.12 45,815
2020-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 35
2020-03-23 $0.12 $0.13 $0.12 $0.12 $0.12 79,885
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-03-19 $0.08 $0.12 $0.08 $0.12 $0.12 14,199
2020-03-18 $0.10 $0.10 $0.07 $0.09 $0.09 52,232
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 12,600
2020-03-16 $0.08 $0.09 $0.06 $0.08 $0.08 102,102
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-12 $0.06 $0.08 $0.05 $0.08 $0.08 392,127
2020-03-11 $0.11 $0.11 $0.05 $0.08 $0.08 273,363
2020-03-10 $0.12 $0.12 $0.10 $0.11 $0.11 36,725
2020-03-09 $0.10 $0.12 $0.10 $0.12 $0.12 18,400
2020-03-06 $0.11 $0.12 $0.08 $0.11 $0.11 224,964
2020-03-05 $0.10 $0.11 $0.10 $0.11 $0.11 274,255
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,100
2020-03-03 $0.10 $0.10 $0.09 $0.10 $0.10 59,285
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 12,735
2020-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 34,760
2020-02-27 $0.09 $0.10 $0.09 $0.10 $0.10 7,400
2020-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 4,692
2020-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 5,800
2020-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 73,613
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2020-02-20 $0.09 $0.10 $0.09 $0.10 $0.10 111,200
2020-02-19 $0.10 $0.10 $0.09 $0.10 $0.10 111,565
2020-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 190,439
2020-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 86,444
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,701
2020-02-12 $0.07 $0.10 $0.07 $0.10 $0.10 621,973
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 80,500
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 60,500
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2020-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 264,113
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 44,400
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 37,075
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 52,700
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 180,785
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,632
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 70,139
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 126,757
2020-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 23,550
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 6,900
2020-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 15,400
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 9,340
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 742
2020-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 556
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,493
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,251
2019-12-31 $0.07 $0.07 $0.06 $0.07 $0.07 145,000
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 110,451
2019-12-26 $0.05 $0.06 $0.05 $0.06 $0.06 81,100
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2019-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 11,252
2019-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 170,105
2019-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 6,100
2019-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 93,550
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 26,940
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 66,150
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,950
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,300
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 79,415
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 107,000
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,900
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 33,085
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 62,131
2019-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 56,442
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 17,242
2019-11-22 $0.06 $0.07 $0.06 $0.07 $0.07 191,485
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 72,000
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 37,150
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 20,200
2019-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 62,916
2019-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 26,203
2019-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 33,025
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,089
2019-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 29,500
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 550
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 70
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,145
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,300
2019-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 151,316
2019-10-24 $0.07 $0.07 $0.05 $0.05 $0.05 302,516
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 27,100
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,560
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,225
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,552
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,492
2019-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 70,457
2019-10-09 $0.06 $0.07 $0.06 $0.06 $0.06 65,000
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 650
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,340
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 87,250
2019-10-03 $0.07 $0.07 $0.05 $0.06 $0.06 323,471
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 55,571
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2019-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 64,400
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 30,065
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 140
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,520
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-09-12 $0.10 $0.10 $0.08 $0.08 $0.08 43,665
2019-09-11 $0.11 $0.11 $0.10 $0.10 $0.10 23,853
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 317
2019-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 12,647
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-09-05 $0.10 $0.10 $0.09 $0.09 $0.09 59,273
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 250
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 38,760
2019-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 19,845
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2019-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 56,399
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 23,950
2019-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 33,946
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-08-19 $0.10 $0.11 $0.10 $0.11 $0.11 60,100
2019-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 16,600
2019-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 31,600
2019-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 31,600
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 31,640
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-08 $0.10 $0.10 $0.08 $0.08 $0.08 12,500
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 150
2019-08-05 $0.10 $0.10 $0.08 $0.08 $0.08 1,300
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2019-07-29 $0.09 $0.10 $0.09 $0.09 $0.09 5,800
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 555
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-19 $0.09 $0.09 $0.08 $0.08 $0.08 45,423
2019-07-18 $0.08 $0.09 $0.08 $0.09 $0.09 20,684
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 16,443
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,745
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 18,990
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 76
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 550
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,262
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 600
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 482,097
2019-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 66,200
2019-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 67,400
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2019-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 650
2019-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 10,340
2019-05-30 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2019-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 60,000
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 8,400
2019-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,080
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 800
2019-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,244
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,250
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 35,800
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 5,464
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,700
2019-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 5,625
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,440
2019-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2019-04-18 $0.11 $0.13 $0.11 $0.12 $0.12 30,400
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-04-16 $0.11 $0.13 $0.11 $0.11 $0.11 21,200
2019-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,900
2019-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 2,150
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2019-04-10 $0.11 $0.12 $0.11 $0.12 $0.12 4,950
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 9,810
2019-04-05 $0.09 $0.11 $0.09 $0.11 $0.11 36,150
2019-04-04 $0.11 $0.11 $0.09 $0.10 $0.10 54,180
2019-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,601
2019-04-02 $0.12 $0.12 $0.11 $0.11 $0.11 16,599
2019-04-01 $0.13 $0.13 $0.12 $0.12 $0.12 18,200
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 3,500
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 8,006
2019-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 850
2019-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 6,175
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 694
2019-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-07 $0.14 $0.14 $0.13 $0.14 $0.14 1,918
2019-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 11,044
2019-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-04 $0.14 $0.16 $0.13 $0.14 $0.14 19,732
2019-03-01 $0.13 $0.15 $0.13 $0.15 $0.15 14,700
2019-02-28 $0.11 $0.15 $0.11 $0.15 $0.15 80,600
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 24,000
2019-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 15,698
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 25,800
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,950
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,855
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 22,900
2019-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 735
2019-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-02-04 $0.11 $0.12 $0.10 $0.12 $0.12 31,200
2019-02-01 $0.10 $0.11 $0.09 $0.11 $0.11 24,570
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 22,824
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 52,726
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 330
2019-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 46,700
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 916
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 31,589
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,075
2019-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 700
2019-01-02 $0.08 $0.08 $0.07 $0.07 $0.07 31,000
2018-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 62,797
2018-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 13,450
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 55,199
2018-12-24 $0.08 $0.08 $0.07 $0.08 $0.08 80,500
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 65,300
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,146
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 14,800
2018-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 21,700
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 39,344
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-10 $0.09 $0.09 $0.07 $0.08 $0.08 90,041
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2018-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,600
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.10 $0.09 $0.09 $0.09 38,671
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 892
2018-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 16,349
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 700
2018-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2018-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 211,000
2018-11-20 $0.07 $0.08 $0.06 $0.08 $0.08 261,049
2018-11-19 $0.09 $0.09 $0.07 $0.07 $0.07 90,500
2018-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2018-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 173,605
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 806
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 26,218
2018-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 38,200
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.12 $0.13 $0.12 $0.13 $0.13 7,000
2018-10-29 $0.14 $0.14 $0.11 $0.12 $0.12 139,241
2018-10-26 $0.16 $0.16 $0.14 $0.14 $0.14 1,730
2018-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-10-24 $0.13 $0.18 $0.13 $0.18 $0.18 5,340
2018-10-23 $0.16 $0.16 $0.14 $0.14 $0.14 3,000
2018-10-22 $0.13 $0.18 $0.13 $0.18 $0.18 3,955
2018-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,148
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-17 $0.12 $0.15 $0.12 $0.15 $0.15 27,941
2018-10-16 $0.15 $0.15 $0.12 $0.15 $0.15 27,200
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,200
2018-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,350
2018-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 11,031
2018-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 10,200
2018-10-08 $0.17 $0.17 $0.16 $0.16 $0.16 32,927
2018-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-10-04 $0.17 $0.18 $0.17 $0.17 $0.17 35,550
2018-10-03 $0.16 $0.19 $0.16 $0.17 $0.17 23,050
2018-10-02 $0.17 $0.18 $0.17 $0.17 $0.17 20,000
2018-10-01 $0.15 $0.20 $0.15 $0.20 $0.20 27,200
2018-09-28 $0.18 $0.20 $0.18 $0.20 $0.20 5,000
2018-09-27 $0.20 $0.20 $0.17 $0.17 $0.17 4,700
2018-09-26 $0.19 $0.19 $0.17 $0.17 $0.17 15,667
2018-09-25 $0.19 $0.21 $0.19 $0.21 $0.21 23,000
2018-09-24 $0.21 $0.21 $0.19 $0.20 $0.20 9,629
2018-09-21 $0.21 $0.21 $0.18 $0.20 $0.20 17,900
2018-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-09-19 $0.16 $0.23 $0.16 $0.21 $0.21 47,446
2018-09-18 $0.23 $0.24 $0.16 $0.19 $0.19 71,006
2018-09-17 $0.23 $0.24 $0.23 $0.23 $0.23 800
2018-09-14 $0.23 $0.26 $0.23 $0.26 $0.26 22,325
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 10,882
2018-09-12 $0.26 $0.27 $0.25 $0.25 $0.25 50,290
2018-09-11 $0.22 $0.23 $0.22 $0.23 $0.23 276
2018-09-10 $0.24 $0.26 $0.21 $0.25 $0.25 64,270
2018-09-07 $0.22 $0.23 $0.22 $0.23 $0.23 8,400
2018-09-06 $0.23 $0.29 $0.17 $0.20 $0.20 50,876
2018-09-05 $0.26 $0.34 $0.23 $0.30 $0.30 27,692
2018-09-04 $0.22 $0.26 $0.22 $0.26 $0.26 3,899
2018-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 45
2018-08-30 $0.22 $0.25 $0.22 $0.25 $0.25 15,150
2018-08-29 $0.20 $0.25 $0.20 $0.25 $0.25 10,521
2018-08-28 $0.22 $0.23 $0.22 $0.23 $0.23 1,200
2018-08-27 $0.17 $0.22 $0.17 $0.22 $0.22 9,681
2018-08-24 $0.17 $0.21 $0.17 $0.21 $0.21 23,622
2018-08-23 $0.20 $0.20 $0.17 $0.19 $0.19 35,500
2018-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2018-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 32,225
2018-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-08-16 $0.20 $0.21 $0.18 $0.21 $0.21 25,098
2018-08-15 $0.20 $0.21 $0.20 $0.21 $0.21 2,058
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,202
2018-08-13 $0.19 $0.20 $0.19 $0.19 $0.19 1,600
2018-08-10 $0.19 $0.21 $0.18 $0.19 $0.19 17,519
2018-08-09 $0.19 $0.19 $0.18 $0.18 $0.18 14,600
2018-08-08 $0.17 $0.19 $0.17 $0.19 $0.19 1,862
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,561
2018-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 110
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-08-02 $0.20 $0.21 $0.16 $0.19 $0.19 25,293
2018-08-01 $0.20 $0.21 $0.18 $0.20 $0.20 35,400
2018-07-31 $0.19 $0.24 $0.19 $0.22 $0.22 38,075
2018-07-30 $0.21 $0.21 $0.19 $0.20 $0.20 48,470
2018-07-27 $0.21 $0.22 $0.21 $0.22 $0.22 7,500
2018-07-26 $0.21 $0.22 $0.21 $0.22 $0.22 14,951
2018-07-25 $0.21 $0.22 $0.21 $0.21 $0.21 9,054
2018-07-24 $0.21 $0.22 $0.21 $0.21 $0.21 2,150
2018-07-23 $0.21 $0.23 $0.21 $0.21 $0.21 16,495
2018-07-20 $0.21 $0.24 $0.21 $0.23 $0.23 22,250
2018-07-19 $0.22 $0.23 $0.22 $0.23 $0.23 26,699
2018-07-18 $0.22 $0.22 $0.21 $0.21 $0.21 18,854
2018-07-17 $0.22 $0.22 $0.21 $0.22 $0.22 54,539
2018-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 29,807
2018-07-13 $0.22 $0.24 $0.22 $0.24 $0.24 6,145
2018-07-12 $0.22 $0.25 $0.22 $0.22 $0.22 6,022
2018-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-10 $0.26 $0.27 $0.19 $0.24 $0.24 105,682
2018-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,500
2018-07-06 $0.27 $0.29 $0.27 $0.29 $0.29 620
2018-07-05 $0.20 $0.31 $0.20 $0.30 $0.30 167,200
2018-07-03 $0.28 $0.28 $0.25 $0.28 $0.28 52,600
2018-07-02 $0.27 $0.28 $0.27 $0.28 $0.28 2,500
2018-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 755
2018-06-28 $0.26 $0.30 $0.26 $0.29 $0.29 11,000
2018-06-27 $0.29 $0.29 $0.26 $0.26 $0.26 400
2018-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-25 $0.26 $0.30 $0.26 $0.30 $0.30 9,400
2018-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 945
2018-06-20 $0.30 $0.35 $0.30 $0.30 $0.30 19,670
2018-06-19 $0.35 $0.35 $0.30 $0.30 $0.30 24,200
2018-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,445
2018-06-15 $0.34 $0.34 $0.31 $0.31 $0.31 23,000
2018-06-14 $0.32 $0.35 $0.32 $0.35 $0.35 4,650
2018-06-13 $0.32 $0.37 $0.28 $0.34 $0.34 128,171
2018-06-12 $0.36 $0.37 $0.36 $0.36 $0.36 24,257
2018-06-11 $0.37 $0.39 $0.36 $0.36 $0.36 47,590
2018-06-08 $0.39 $0.39 $0.38 $0.38 $0.38 12,090
2018-06-07 $0.38 $0.39 $0.38 $0.39 $0.39 1,457
2018-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-05 $0.39 $0.40 $0.39 $0.39 $0.39 48,600
2018-06-04 $0.38 $0.40 $0.38 $0.40 $0.40 25,725
2018-06-01 $0.37 $0.39 $0.37 $0.39 $0.39 703
2018-05-31 $0.39 $0.39 $0.38 $0.38 $0.38 17,099
2018-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-05-29 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2018-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,238
2018-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,176
2018-05-23 $0.40 $0.41 $0.40 $0.40 $0.40 2,435
2018-05-22 $0.39 $0.41 $0.39 $0.39 $0.39 14,799
2018-05-21 $0.40 $0.40 $0.39 $0.40 $0.40 14,374
2018-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,238
2018-05-17 $0.41 $0.41 $0.39 $0.40 $0.40 10,316
2018-05-16 $0.40 $0.40 $0.39 $0.40 $0.40 30,660
2018-05-15 $0.39 $0.40 $0.39 $0.39 $0.39 2,850
2018-05-14 $0.37 $0.39 $0.37 $0.39 $0.39 11,719
2018-05-11 $0.40 $0.40 $0.38 $0.38 $0.38 11,540
2018-05-10 $0.42 $0.42 $0.39 $0.39 $0.39 36,000
2018-05-09 $0.44 $0.44 $0.39 $0.39 $0.39 40,725
2018-05-08 $0.39 $0.42 $0.39 $0.40 $0.40 7,842
2018-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 260
2018-05-04 $0.42 $0.43 $0.39 $0.39 $0.39 20,300
2018-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 6,500
2018-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-01 $0.42 $0.42 $0.37 $0.40 $0.40 19,500
2018-04-30 $0.39 $0.41 $0.39 $0.41 $0.41 29,131
2018-04-27 $0.37 $0.41 $0.37 $0.40 $0.40 19,286
2018-04-26 $0.42 $0.46 $0.38 $0.38 $0.38 21,699
2018-04-25 $0.42 $0.50 $0.42 $0.50 $0.50 5,110
2018-04-24 $0.39 $0.40 $0.38 $0.40 $0.40 61,374
2018-04-23 $0.48 $0.50 $0.38 $0.40 $0.40 33,234
2018-04-20 $0.42 $0.49 $0.42 $0.49 $0.49 47,642
2018-04-19 $0.41 $0.41 $0.36 $0.38 $0.38 60,122
2018-04-18 $0.46 $0.46 $0.36 $0.40 $0.40 99,290
2018-04-17 $0.45 $0.50 $0.45 $0.46 $0.46 33,021
2018-04-16 $0.45 $0.47 $0.45 $0.45 $0.45 21,096
2018-04-13 $0.51 $0.51 $0.45 $0.45 $0.45 400
2018-04-12 $0.45 $0.49 $0.45 $0.47 $0.47 3,900
2018-04-11 $0.46 $0.46 $0.45 $0.45 $0.45 1,900
2018-04-10 $0.45 $0.52 $0.45 $0.50 $0.50 4,400
2018-04-09 $0.45 $0.51 $0.45 $0.50 $0.50 16,726
2018-04-06 $0.49 $0.49 $0.45 $0.45 $0.45 6,250
2018-04-05 $0.44 $0.47 $0.44 $0.45 $0.45 3,275
2018-04-04 $0.45 $0.48 $0.44 $0.48 $0.48 11,442
2018-04-03 $0.45 $0.48 $0.45 $0.45 $0.45 25,570
2018-04-02 $0.43 $0.46 $0.43 $0.46 $0.46 1,450
2018-03-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-28 $0.45 $0.46 $0.43 $0.46 $0.46 2,850
2018-03-27 $0.42 $0.45 $0.42 $0.45 $0.45 1,293
2018-03-26 $0.41 $0.43 $0.41 $0.43 $0.43 3,750
2018-03-23 $0.43 $0.46 $0.43 $0.43 $0.43 13,735
2018-03-22 $0.41 $0.49 $0.41 $0.49 $0.49 3,470
2018-03-21 $0.42 $0.44 $0.41 $0.43 $0.43 20,500
2018-03-20 $0.44 $0.45 $0.42 $0.45 $0.45 4,476
2018-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 100
2018-03-16 $0.42 $0.45 $0.42 $0.43 $0.43 24,200
2018-03-15 $0.47 $0.47 $0.42 $0.42 $0.42 8,020
2018-03-14 $0.50 $0.50 $0.46 $0.46 $0.46 11,710
2018-03-13 $0.46 $0.50 $0.46 $0.50 $0.50 6,100
2018-03-12 $0.46 $0.46 $0.45 $0.46 $0.46 20,243
2018-03-09 $0.45 $0.46 $0.44 $0.46 $0.46 12,810
2018-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 6,322
2018-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 3,150
2018-03-06 $0.45 $0.49 $0.45 $0.49 $0.49 7,865
2018-03-05 $0.44 $0.54 $0.44 $0.54 $0.54 1,417
2018-03-02 $0.44 $0.53 $0.44 $0.53 $0.53 9,385
2018-03-01 $0.41 $0.50 $0.41 $0.50 $0.50 2,539
2018-02-28 $0.45 $0.45 $0.44 $0.44 $0.44 450
2018-02-27 $0.43 $0.50 $0.43 $0.48 $0.48 269,053
2018-02-26 $0.46 $0.56 $0.46 $0.48 $0.48 126,835
2018-02-23 $0.50 $0.50 $0.46 $0.49 $0.49 13,500
2018-02-22 $0.46 $0.47 $0.46 $0.47 $0.47 8,296
2018-02-21 $0.46 $0.50 $0.46 $0.46 $0.46 31,280
2018-02-20 $0.50 $0.50 $0.46 $0.46 $0.46 4,845
2018-02-16 $0.46 $0.47 $0.46 $0.46 $0.46 20,300
2018-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 3,550
2018-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2018-02-13 $0.47 $0.47 $0.43 $0.45 $0.45 53,201
2018-02-12 $0.47 $0.50 $0.47 $0.48 $0.48 16,700
2018-02-09 $0.46 $0.52 $0.46 $0.50 $0.50 18,706
2018-02-08 $0.47 $0.48 $0.47 $0.48 $0.48 29,744
2018-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 2,200
2018-02-06 $0.49 $0.52 $0.47 $0.50 $0.50 71,241
2018-02-05 $0.51 $0.53 $0.49 $0.49 $0.49 83,178
2018-02-02 $0.52 $0.54 $0.51 $0.51 $0.51 25,545
2018-02-01 $0.49 $0.51 $0.47 $0.51 $0.51 30,432
2018-01-31 $0.49 $0.51 $0.49 $0.49 $0.49 40,092
2018-01-30 $0.52 $0.52 $0.50 $0.50 $0.50 21,105
2018-01-29 $0.55 $0.55 $0.53 $0.53 $0.53 13,700
2018-01-26 $0.55 $0.56 $0.55 $0.55 $0.55 4,384
2018-01-25 $0.56 $0.58 $0.55 $0.55 $0.55 12,439
2018-01-24 $0.55 $0.57 $0.55 $0.56 $0.56 2,975
2018-01-23 $0.59 $0.62 $0.56 $0.56 $0.56 21,400
2018-01-22 $0.55 $0.62 $0.55 $0.62 $0.62 11,285
2018-01-19 $0.63 $0.63 $0.56 $0.62 $0.62 5,500
2018-01-18 $0.56 $0.64 $0.56 $0.64 $0.64 15,375
2018-01-17 $0.56 $0.64 $0.56 $0.64 $0.64 4,317
2018-01-16 $0.61 $0.63 $0.58 $0.58 $0.58 34,486
2018-01-12 $0.60 $0.64 $0.60 $0.60 $0.60 1,470
2018-01-11 $0.60 $0.64 $0.60 $0.64 $0.64 15,813
2018-01-10 $0.66 $0.66 $0.58 $0.60 $0.60 13,870
2018-01-09 $0.60 $0.69 $0.60 $0.64 $0.64 18,361
2018-01-08 $0.61 $0.65 $0.60 $0.60 $0.60 12,513
2018-01-05 $0.57 $0.63 $0.57 $0.62 $0.62 10,789
2018-01-04 $0.63 $0.63 $0.56 $0.57 $0.57 28,817
2018-01-03 $0.65 $0.65 $0.62 $0.63 $0.63 25,366
2018-01-02 $0.73 $0.73 $0.64 $0.66 $0.66 24,501
2017-12-29 $0.67 $0.77 $0.67 $0.75 $0.75 94,388
2017-12-28 $0.67 $0.77 $0.67 $0.74 $0.74 57,594
2017-12-27 $0.71 $0.74 $0.66 $0.67 $0.67 49,920
2017-12-26 $0.66 $0.75 $0.66 $0.71 $0.71 18,772
2017-12-22 $0.70 $0.75 $0.66 $0.66 $0.66 26,704
2017-12-21 $0.75 $0.78 $0.72 $0.72 $0.72 6,008
2017-12-20 $0.76 $0.77 $0.70 $0.75 $0.75 36,429
2017-12-19 $0.78 $0.78 $0.70 $0.76 $0.76 9,340
2017-12-18 $0.74 $0.77 $0.74 $0.77 $0.77 9,719
2017-12-15 $0.68 $0.75 $0.68 $0.74 $0.74 88,626
2017-12-14 $0.72 $0.72 $0.68 $0.72 $0.72 24,787
2017-12-13 $0.71 $0.73 $0.68 $0.69 $0.69 15,705
2017-12-12 $0.73 $0.73 $0.68 $0.70 $0.70 19,290
2017-12-11 $0.73 $0.77 $0.70 $0.70 $0.70 25,581
2017-12-08 $0.71 $0.79 $0.69 $0.73 $0.73 81,541
2017-12-07 $0.69 $0.71 $0.66 $0.69 $0.69 83,090
2017-12-06 $0.63 $0.71 $0.62 $0.71 $0.71 212,373
2017-12-05 $0.62 $0.62 $0.59 $0.62 $0.62 22,157
2017-12-04 $0.55 $0.60 $0.49 $0.57 $0.57 51,633
2017-12-01 $0.50 $0.55 $0.49 $0.55 $0.55 47,991
2017-11-30 $0.45 $0.51 $0.45 $0.50 $0.50 30,603
2017-11-29 $0.51 $0.51 $0.42 $0.45 $0.45 37,849
2017-11-28 $0.44 $0.47 $0.41 $0.47 $0.47 34,350
2017-11-27 $0.44 $0.47 $0.44 $0.46 $0.46 19,029
2017-11-24 $0.47 $0.47 $0.44 $0.44 $0.44 6,725
2017-11-22 $0.46 $0.47 $0.44 $0.44 $0.44 10,950
2017-11-21 $0.44 $0.47 $0.44 $0.47 $0.47 25,465
2017-11-20 $0.44 $0.47 $0.40 $0.45 $0.45 18,825
2017-11-17 $0.45 $0.47 $0.40 $0.47 $0.47 62,467
2017-11-16 $0.51 $0.51 $0.43 $0.47 $0.47 46,725
2017-11-15 $0.47 $0.51 $0.47 $0.51 $0.51 13,051
2017-11-14 $0.51 $0.55 $0.47 $0.47 $0.47 20,638
2017-11-13 $0.52 $0.55 $0.50 $0.55 $0.55 18,909
2017-11-10 $0.51 $0.52 $0.51 $0.51 $0.51 1,340
2017-11-09 $0.53 $0.55 $0.51 $0.55 $0.55 5,949
2017-11-08 $0.53 $0.53 $0.50 $0.53 $0.53 27,344
2017-11-07 $0.53 $0.54 $0.52 $0.52 $0.52 14,004
2017-11-06 $0.53 $0.55 $0.50 $0.54 $0.54 7,720
2017-11-03 $0.55 $0.55 $0.52 $0.55 $0.55 12,935
2017-11-02 $0.53 $0.55 $0.53 $0.55 $0.55 3,871
2017-11-01 $0.55 $0.55 $0.50 $0.55 $0.55 16,184
2017-10-31 $0.56 $0.56 $0.52 $0.55 $0.55 16,380
2017-10-30 $0.54 $0.59 $0.51 $0.54 $0.54 36,956
2017-10-27 $0.46 $0.55 $0.46 $0.55 $0.55 16,059
2017-10-26 $0.48 $0.53 $0.45 $0.51 $0.51 23,532
2017-10-25 $0.50 $0.51 $0.45 $0.49 $0.49 36,912
2017-10-24 $0.52 $0.53 $0.50 $0.52 $0.52 47,321
2017-10-23 $0.58 $0.59 $0.52 $0.54 $0.54 50,104
2017-10-20 $0.56 $0.60 $0.56 $0.57 $0.57 30,221
2017-10-19 $0.55 $0.60 $0.55 $0.56 $0.56 11,766
2017-10-18 $0.57 $0.60 $0.53 $0.59 $0.59 5,818
2017-10-17 $0.58 $0.63 $0.56 $0.59 $0.59 21,654
2017-10-16 $0.60 $0.63 $0.54 $0.58 $0.58 16,855
2017-10-13 $0.62 $0.63 $0.52 $0.63 $0.63 77,413
2017-10-12 $0.62 $0.62 $0.61 $0.61 $0.61 30,397
2017-10-11 $0.63 $0.63 $0.61 $0.62 $0.62 12,319
2017-10-10 $0.67 $0.67 $0.61 $0.61 $0.61 7,009
2017-10-09 $0.68 $0.68 $0.61 $0.61 $0.61 14,015
2017-10-06 $0.68 $0.68 $0.61 $0.63 $0.63 9,370
2017-10-05 $0.60 $0.70 $0.60 $0.65 $0.65 13,864
2017-10-04 $0.69 $0.70 $0.60 $0.60 $0.60 11,056
2017-10-03 $0.60 $0.69 $0.60 $0.63 $0.63 12,348
2017-10-02 $0.65 $0.66 $0.60 $0.60 $0.60 12,000
2017-09-29 $0.64 $0.67 $0.63 $0.63 $0.63 23,726
2017-09-28 $0.68 $0.68 $0.63 $0.63 $0.63 21,432
2017-09-27 $0.69 $0.69 $0.65 $0.65 $0.65 17,085
2017-09-26 $0.63 $0.69 $0.62 $0.65 $0.65 63,890
2017-09-25 $0.62 $0.63 $0.56 $0.56 $0.56 31,128
2017-09-22 $0.60 $0.62 $0.59 $0.62 $0.62 19,213
2017-09-21 $0.66 $0.68 $0.62 $0.62 $0.62 20,256
2017-09-20 $0.67 $0.68 $0.65 $0.65 $0.65 26,592
2017-09-19 $0.67 $0.70 $0.67 $0.69 $0.69 27,942
2017-09-18 $0.66 $0.70 $0.66 $0.68 $0.68 50,267
2017-09-15 $0.62 $0.69 $0.62 $0.67 $0.67 18,749
2017-09-14 $0.62 $0.62 $0.60 $0.62 $0.62 11,440
2017-09-13 $0.62 $0.62 $0.60 $0.62 $0.62 8,270
2017-09-12 $0.60 $0.62 $0.59 $0.62 $0.62 41,892
2017-09-11 $0.61 $0.62 $0.60 $0.62 $0.62 4,828
2017-09-08 $0.62 $0.62 $0.60 $0.62 $0.62 4,938
2017-09-07 $0.58 $0.63 $0.58 $0.60 $0.60 22,422
2017-09-06 $0.60 $0.61 $0.57 $0.58 $0.58 11,474
2017-09-05 $0.57 $0.60 $0.56 $0.58 $0.58 21,836
2017-09-01 $0.56 $0.56 $0.55 $0.56 $0.56 28,099
2017-08-31 $0.58 $0.58 $0.56 $0.58 $0.58 15,602
2017-08-30 $0.58 $0.58 $0.53 $0.56 $0.56 30,762
2017-08-29 $0.44 $0.58 $0.44 $0.58 $0.58 21,588
2017-08-28 $0.50 $0.55 $0.50 $0.52 $0.52 14,497
2017-08-25 $0.53 $0.55 $0.49 $0.52 $0.52 76,775
2017-08-24 $0.51 $0.53 $0.50 $0.50 $0.50 20,945
2017-08-23 $0.50 $0.51 $0.49 $0.51 $0.51 9,619
2017-08-22 $0.56 $0.56 $0.44 $0.50 $0.50 56,320
2017-08-21 $0.58 $0.58 $0.56 $0.56 $0.56 20,431
2017-08-18 $0.56 $0.58 $0.56 $0.58 $0.58 8,525
2017-08-17 $0.59 $0.59 $0.56 $0.56 $0.56 12,715
2017-08-16 $0.59 $0.60 $0.56 $0.59 $0.59 63,393
2017-08-15 $0.60 $0.62 $0.59 $0.59 $0.59 31,679
2017-08-14 $0.61 $0.62 $0.61 $0.62 $0.62 22,788
2017-08-11 $0.66 $0.66 $0.61 $0.61 $0.61 10,400
2017-08-10 $0.62 $0.66 $0.62 $0.66 $0.66 23,777
2017-08-09 $0.62 $0.63 $0.62 $0.62 $0.62 46,052
2017-08-08 $0.63 $0.63 $0.62 $0.62 $0.62 27,432
2017-08-07 $0.62 $0.63 $0.62 $0.63 $0.63 18,077
2017-08-04 $0.62 $0.63 $0.61 $0.63 $0.63 64,554
2017-08-03 $0.62 $0.62 $0.60 $0.62 $0.62 61,039
2017-08-02 $0.64 $0.64 $0.60 $0.62 $0.62 75,399
2017-08-01 $0.66 $0.66 $0.64 $0.65 $0.65 47,980
2017-07-31 $0.64 $0.65 $0.62 $0.63 $0.63 36,926
2017-07-28 $0.65 $0.65 $0.61 $0.63 $0.63 50,068
2017-07-27 $0.68 $0.68 $0.64 $0.64 $0.64 72,876
2017-07-26 $0.66 $0.69 $0.66 $0.67 $0.67 144,863
2017-07-25 $0.65 $0.67 $0.63 $0.65 $0.65 148,572
2017-07-24 $0.65 $0.65 $0.62 $0.64 $0.64 63,558
2017-07-21 $0.65 $0.65 $0.61 $0.61 $0.61 13,260
2017-07-20 $0.62 $0.65 $0.59 $0.60 $0.60 103,725
2017-07-19 $0.60 $0.61 $0.59 $0.61 $0.61 156,997
2017-07-18 $0.58 $0.60 $0.57 $0.60 $0.60 31,436
2017-07-17 $0.60 $0.60 $0.53 $0.58 $0.58 27,924
2017-07-14 $0.56 $0.58 $0.53 $0.58 $0.58 21,179
2017-07-13 $0.60 $0.60 $0.55 $0.57 $0.57 34,692
2017-07-12 $0.55 $0.60 $0.55 $0.58 $0.58 26,086
2017-07-11 $0.60 $0.61 $0.53 $0.55 $0.55 11,118
2017-07-10 $0.63 $0.63 $0.53 $0.60 $0.60 35,210
2017-07-07 $0.61 $0.63 $0.60 $0.62 $0.62 29,679
2017-07-06 $0.61 $0.62 $0.60 $0.62 $0.62 32,212
2017-07-05 $0.64 $0.64 $0.61 $0.62 $0.62 18,897
2017-07-03 $0.65 $0.65 $0.61 $0.64 $0.64 15,161
2017-06-30 $0.65 $0.65 $0.61 $0.65 $0.65 14,632
2017-06-29 $0.62 $0.65 $0.62 $0.65 $0.65 18,666
2017-06-28 $0.69 $0.69 $0.60 $0.62 $0.62 49,312
2017-06-27 $0.60 $0.65 $0.60 $0.61 $0.61 37,800
2017-06-26 $0.65 $0.65 $0.60 $0.60 $0.60 34,600
2017-06-23 $0.65 $0.65 $0.61 $0.63 $0.63 13,900
2017-06-22 $0.67 $0.67 $0.61 $0.65 $0.65 23,700
2017-06-21 $0.67 $0.68 $0.65 $0.65 $0.65 12,100
2017-06-20 $0.66 $0.68 $0.65 $0.67 $0.67 17,900
2017-06-19 $0.72 $0.72 $0.65 $0.65 $0.65 64,400
2017-06-16 $0.67 $0.67 $0.65 $0.67 $0.67 12,500
2017-06-15 $0.65 $0.69 $0.65 $0.67 $0.67 21,800
2017-06-14 $0.70 $0.70 $0.65 $0.65 $0.65 6,931
2017-06-13 $0.70 $0.70 $0.65 $0.66 $0.66 32,782
2017-06-12 $0.72 $0.72 $0.66 $0.66 $0.66 18,000
2017-06-09 $0.68 $0.72 $0.68 $0.72 $0.72 44,070
2017-06-08 $0.70 $0.70 $0.66 $0.68 $0.68 18,356
2017-06-07 $0.67 $0.70 $0.66 $0.70 $0.70 23,965
2017-06-06 $0.69 $0.70 $0.67 $0.67 $0.67 5,892
2017-06-05 $0.68 $0.71 $0.67 $0.70 $0.70 18,560
2017-06-02 $0.72 $0.72 $0.68 $0.69 $0.69 16,933
2017-06-01 $0.72 $0.72 $0.70 $0.70 $0.70 5,988
2017-05-31 $0.72 $0.72 $0.68 $0.70 $0.70 22,581
2017-05-30 $0.73 $0.75 $0.70 $0.72 $0.72 25,994
2017-05-26 $0.75 $0.75 $0.73 $0.73 $0.73 14,008
2017-05-25 $0.75 $0.77 $0.73 $0.75 $0.75 6,500
2017-05-24 $0.76 $0.79 $0.69 $0.74 $0.74 33,730
2017-05-23 $0.80 $0.80 $0.76 $0.76 $0.76 35,314
2017-05-22 $0.78 $0.80 $0.76 $0.77 $0.77 28,776
2017-05-19 $0.77 $0.77 $0.74 $0.76 $0.76 35,450
2017-05-18 $0.71 $0.75 $0.71 $0.75 $0.75 11,404
2017-05-17 $0.82 $0.82 $0.75 $0.77 $0.77 34,823
2017-05-16 $0.80 $0.83 $0.78 $0.81 $0.81 69,793
2017-05-15 $0.86 $0.86 $0.77 $0.78 $0.78 44,750
2017-05-12 $0.87 $0.87 $0.76 $0.76 $0.76 60,000
2017-05-11 $0.79 $0.88 $0.77 $0.83 $0.83 12,600
2017-05-10 $0.90 $0.90 $0.78 $0.79 $0.79 172,200
2017-05-09 $1.05 $1.05 $0.80 $0.87 $0.87 206,800
2017-05-08 $0.74 $1.08 $0.74 $1.00 $1.00 711,400
2017-05-05 $0.72 $0.75 $0.62 $0.71 $0.71 83,900
2017-05-04 $0.72 $0.72 $0.69 $0.69 $0.69 7,200
2017-05-03 $0.69 $0.71 $0.67 $0.69 $0.69 8,100
2017-05-02 $0.67 $0.69 $0.67 $0.69 $0.69 5,900
2017-05-01 $0.71 $0.72 $0.67 $0.68 $0.68 52,400
2017-04-28 $0.72 $0.72 $0.70 $0.70 $0.70 13,700
2017-04-27 $0.68 $0.68 $0.62 $0.65 $0.65 32,000
2017-04-26 $0.71 $0.71 $0.65 $0.65 $0.65 27,500
2017-04-25 $0.72 $0.72 $0.66 $0.71 $0.71 16,100
2017-04-24 $0.70 $0.72 $0.69 $0.70 $0.70 48,100
2017-04-21 $0.70 $0.72 $0.68 $0.70 $0.70 22,200
2017-04-20 $0.73 $0.73 $0.68 $0.69 $0.69 34,600
2017-04-19 $0.72 $0.75 $0.71 $0.72 $0.72 68,200
2017-04-18 $0.69 $0.72 $0.69 $0.71 $0.71 29,500
2017-04-17 $0.67 $0.71 $0.62 $0.71 $0.71 35,700
2017-04-13 $0.67 $0.67 $0.65 $0.67 $0.67 23,200
2017-04-12 $0.70 $0.70 $0.65 $0.65 $0.65 3,200
2017-04-11 $0.72 $0.72 $0.68 $0.70 $0.70 12,100
2017-04-10 $0.70 $0.72 $0.62 $0.68 $0.68 37,500
2017-04-07 $0.72 $0.72 $0.68 $0.72 $0.72 24,000
2017-04-06 $0.71 $0.72 $0.70 $0.72 $0.72 29,900
2017-04-05 $0.72 $0.72 $0.70 $0.70 $0.70 6,200
2017-04-04 $0.72 $0.72 $0.70 $0.72 $0.72 9,900
2017-04-03 $0.72 $0.72 $0.71 $0.72 $0.72 12,400
2017-03-31 $0.70 $0.70 $0.68 $0.68 $0.68 7,800
2017-03-30 $0.70 $0.70 $0.68 $0.70 $0.70 28,100
2017-03-29 $0.70 $0.75 $0.66 $0.74 $0.74 16,300
2017-03-28 $0.70 $0.70 $0.67 $0.68 $0.68 9,300
2017-03-27 $0.70 $0.75 $0.65 $0.70 $0.70 8,100
2017-03-24 $0.65 $0.70 $0.65 $0.70 $0.70 41,500
2017-03-23 $0.64 $0.67 $0.62 $0.65 $0.65 72,100
2017-03-22 $0.62 $0.64 $0.61 $0.63 $0.63 7,900
2017-03-21 $0.63 $0.67 $0.62 $0.63 $0.63 11,300
2017-03-20 $0.68 $0.68 $0.62 $0.63 $0.63 15,200
2017-03-17 $0.68 $0.68 $0.63 $0.67 $0.67 129,200
2017-03-16 $0.62 $0.62 $0.59 $0.62 $0.62 18,700
2017-03-15 $0.72 $0.72 $0.58 $0.59 $0.59 123,600
2017-03-14 $0.68 $0.68 $0.53 $0.55 $0.55 125,600
2017-03-13 $0.67 $0.70 $0.63 $0.65 $0.65 29,000
2017-03-10 $0.68 $0.68 $0.57 $0.67 $0.67 96,800
2017-03-09 $0.67 $0.68 $0.59 $0.65 $0.65 132,100
2017-03-08 $0.64 $0.68 $0.61 $0.67 $0.67 72,300
2017-03-07 $0.61 $0.61 $0.59 $0.60 $0.60 17,800
2017-03-06 $0.60 $0.62 $0.60 $0.60 $0.60 14,100
2017-03-03 $0.66 $0.66 $0.60 $0.60 $0.60 25,600
2017-03-02 $0.67 $0.67 $0.62 $0.62 $0.62 8,600
2017-03-01 $0.68 $0.68 $0.66 $0.66 $0.66 26,900
2017-02-28 $0.64 $0.68 $0.63 $0.67 $0.67 17,000
2017-02-27 $0.61 $0.67 $0.61 $0.64 $0.64 12,700
2017-02-24 $0.67 $0.69 $0.64 $0.66 $0.66 113,900
2017-02-23 $0.67 $0.67 $0.65 $0.67 $0.67 22,700
2017-02-22 $0.64 $0.69 $0.64 $0.68 $0.68 22,700
2017-02-21 $0.74 $0.74 $0.64 $0.65 $0.65 51,600
2017-02-17 $0.68 $0.73 $0.64 $0.71 $0.71 39,700
2017-02-16 $0.73 $0.73 $0.62 $0.67 $0.67 40,300
2017-02-15 $0.63 $0.73 $0.63 $0.73 $0.73 2,600
2017-02-14 $0.63 $0.63 $0.61 $0.63 $0.63 22,700
2017-02-13 $0.66 $0.70 $0.60 $0.62 $0.62 63,000
2017-02-10 $0.70 $0.70 $0.61 $0.66 $0.66 58,100
2017-02-09 $0.73 $0.73 $0.65 $0.70 $0.70 71,800
2017-02-08 $0.70 $0.73 $0.70 $0.71 $0.71 11,000
2017-02-07 $0.73 $0.73 $0.70 $0.70 $0.70 27,400
2017-02-06 $0.73 $0.73 $0.71 $0.72 $0.72 49,800
2017-02-03 $0.73 $0.73 $0.71 $0.71 $0.71 91,700
2017-02-02 $0.77 $0.77 $0.72 $0.72 $0.72 78,100
2017-02-01 $0.76 $0.76 $0.71 $0.76 $0.76 28,700
2017-01-31 $0.79 $0.79 $0.74 $0.75 $0.75 54,600
2017-01-30 $0.80 $0.81 $0.76 $0.76 $0.76 45,100
2017-01-27 $0.79 $0.79 $0.76 $0.79 $0.79 67,100
2017-01-26 $0.80 $0.80 $0.77 $0.79 $0.79 32,800
2017-01-25 $0.78 $0.79 $0.76 $0.78 $0.78 27,500
2017-01-24 $0.79 $0.79 $0.75 $0.75 $0.75 42,400
2017-01-23 $0.79 $0.80 $0.78 $0.79 $0.79 106,900
2017-01-20 $0.81 $0.81 $0.77 $0.78 $0.78 120,000
2017-01-19 $0.69 $0.75 $0.66 $0.75 $0.75 86,700
2017-01-18 $0.65 $0.66 $0.60 $0.66 $0.66 216,100
2017-01-17 $0.64 $0.64 $0.58 $0.60 $0.60 90,000
2017-01-13 $0.61 $0.61 $0.59 $0.59 $0.59 115,600
2017-01-12 $0.61 $0.61 $0.58 $0.58 $0.58 56,400
2017-01-11 $0.61 $0.61 $0.58 $0.60 $0.60 29,100
2017-01-10 $0.54 $0.64 $0.54 $0.58 $0.58 82,600
2017-01-09 $0.53 $0.55 $0.53 $0.55 $0.55 20,000
2017-01-06 $0.52 $0.54 $0.50 $0.53 $0.53 79,200
2017-01-05 $0.53 $0.53 $0.50 $0.50 $0.50 66,100
2017-01-04 $0.52 $0.53 $0.51 $0.53 $0.53 4,200
2017-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2016-12-30 $0.49 $0.50 $0.48 $0.48 $0.48 46,000
2016-12-29 $0.50 $0.50 $0.48 $0.48 $0.48 61,700
2016-12-28 $0.51 $0.51 $0.50 $0.50 $0.50 39,000
2016-12-27 $0.51 $0.51 $0.50 $0.50 $0.50 19,500
2016-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-22 $0.51 $0.52 $0.51 $0.51 $0.51 26,000
2016-12-21 $0.51 $0.53 $0.47 $0.51 $0.51 152,900
2016-12-20 $0.47 $0.52 $0.45 $0.52 $0.52 134,600
2016-12-19 $0.47 $0.48 $0.45 $0.48 $0.48 65,900
2016-12-16 $0.49 $0.52 $0.47 $0.50 $0.50 125,700
2016-12-15 $0.51 $0.51 $0.48 $0.48 $0.48 26,200
2016-12-14 $0.48 $0.57 $0.48 $0.48 $0.48 35,300
2016-12-13 $0.50 $0.51 $0.48 $0.50 $0.50 17,000
2016-12-12 $0.49 $0.54 $0.49 $0.52 $0.52 3,800
2016-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 4,800
2016-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 200
2016-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2016-12-06 $0.54 $0.55 $0.54 $0.54 $0.54 23,000
2016-12-05 $0.54 $0.54 $0.53 $0.53 $0.53 2,000
2016-12-02 $0.53 $0.55 $0.51 $0.55 $0.55 11,000
2016-12-01 $0.57 $0.57 $0.55 $0.55 $0.55 67,500
2016-11-30 $0.54 $0.57 $0.54 $0.54 $0.54 12,700
2016-11-29 $0.53 $0.54 $0.53 $0.54 $0.54 20,600
2016-11-28 $0.59 $0.59 $0.50 $0.52 $0.52 27,900
2016-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-23 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 12,500
2016-11-21 $0.61 $0.64 $0.60 $0.64 $0.64 14,000
2016-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2016-11-17 $0.57 $0.62 $0.57 $0.62 $0.62 8,600
2016-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 10,500
2016-11-11 $0.66 $0.66 $0.62 $0.66 $0.66 20,000
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 4,700
2016-11-09 $0.66 $0.66 $0.56 $0.56 $0.56 12,000
2016-11-08 $0.63 $0.64 $0.63 $0.64 $0.64 16,200
2016-11-07 $0.64 $0.64 $0.60 $0.64 $0.64 36,200
2016-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 5,200
2016-11-02 $0.60 $0.67 $0.60 $0.64 $0.64 9,200
2016-11-01 $0.65 $0.65 $0.60 $0.60 $0.60 16,800
2016-10-31 $0.64 $0.64 $0.62 $0.64 $0.64 17,500
2016-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,600
2016-10-27 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2016-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 20,500
2016-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 12,500
2016-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 12,100
2016-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-10-20 $0.63 $0.67 $0.61 $0.67 $0.67 54,500
2016-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-10-18 $0.66 $0.66 $0.66 $0.66 $0.66 500
2016-10-17 $0.67 $0.67 $0.64 $0.64 $0.64 6,700
2016-10-14 $0.62 $0.67 $0.62 $0.67 $0.67 38,000
2016-10-13 $0.64 $0.64 $0.62 $0.64 $0.64 66,000
2016-10-12 $0.63 $0.65 $0.61 $0.61 $0.61 52,600
2016-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-10 $0.66 $0.66 $0.61 $0.63 $0.63 32,800
2016-10-07 $0.64 $0.67 $0.61 $0.66 $0.66 69,600
2016-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-05 $0.61 $0.66 $0.61 $0.64 $0.64 79,000
2016-10-04 $0.60 $0.61 $0.60 $0.61 $0.61 9,500
2016-10-03 $0.64 $0.64 $0.61 $0.61 $0.61 9,000
2016-09-30 $0.64 $0.64 $0.60 $0.60 $0.60 36,800
2016-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 22,000
2016-09-28 $0.65 $0.65 $0.54 $0.60 $0.60 130,700
2016-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-09-26 $0.67 $0.67 $0.63 $0.63 $0.63 24,400
2016-09-23 $0.69 $0.69 $0.67 $0.67 $0.67 6,300
2016-09-22 $0.71 $0.71 $0.67 $0.70 $0.70 40,000
2016-09-21 $0.70 $0.73 $0.67 $0.67 $0.67 40,000
2016-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-19 $0.73 $0.73 $0.70 $0.70 $0.70 32,000
2016-09-16 $0.72 $0.72 $0.70 $0.70 $0.70 5,900
2016-09-15 $0.74 $0.74 $0.70 $0.74 $0.74 13,900
2016-09-14 $0.73 $0.73 $0.73 $0.73 $0.73 500
2016-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-09-12 $0.72 $0.72 $0.67 $0.67 $0.67 8,000
2016-09-09 $0.75 $0.75 $0.73 $0.73 $0.73 12,000
2016-09-08 $0.71 $0.71 $0.71 $0.71 $0.71 9,500
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2016-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-02 $0.72 $0.72 $0.60 $0.70 $0.70 13,700
2016-09-01 $0.73 $0.73 $0.72 $0.72 $0.72 21,000
2016-08-31 $0.73 $0.73 $0.72 $0.72 $0.72 60,100
2016-08-30 $0.75 $0.76 $0.73 $0.73 $0.73 12,300
2016-08-29 $0.78 $0.78 $0.72 $0.72 $0.72 15,000
2016-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 3,700
2016-08-25 $0.77 $0.80 $0.77 $0.79 $0.79 43,100
2016-08-24 $0.80 $0.80 $0.79 $0.79 $0.79 75,500
2016-08-23 $0.79 $0.80 $0.79 $0.80 $0.80 10,500
2016-08-22 $0.72 $0.80 $0.72 $0.80 $0.80 8,700
2016-08-19 $0.74 $0.74 $0.70 $0.70 $0.70 8,700
2016-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2016-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2016-08-15 $0.76 $0.78 $0.76 $0.78 $0.78 6,000
2016-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-08-11 $0.80 $0.80 $0.76 $0.79 $0.79 33,200
2016-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 18,000
2016-08-09 $0.79 $0.80 $0.78 $0.79 $0.79 43,100
2016-08-08 $0.79 $0.79 $0.79 $0.79 $0.79 65,000
2016-08-05 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2016-08-04 $0.79 $0.79 $0.72 $0.73 $0.73 53,900
2016-08-03 $0.80 $0.80 $0.73 $0.79 $0.79 81,600
2016-08-02 $0.80 $0.81 $0.75 $0.75 $0.75 93,100
2016-08-01 $0.73 $0.79 $0.73 $0.79 $0.79 142,100
2016-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-28 $0.70 $0.72 $0.60 $0.70 $0.70 65,500
2016-07-27 $0.78 $0.78 $0.70 $0.70 $0.70 5,000
2016-07-26 $0.71 $0.72 $0.71 $0.72 $0.72 20,000
2016-07-25 $0.74 $0.78 $0.70 $0.70 $0.70 15,000
2016-07-22 $0.75 $0.75 $0.74 $0.74 $0.74 84,800
2016-07-21 $0.78 $0.78 $0.70 $0.70 $0.70 28,300
2016-07-20 $0.76 $0.78 $0.76 $0.78 $0.78 54,000
2016-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2016-07-18 $0.75 $0.75 $0.74 $0.74 $0.74 16,000
2016-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-07-14 $0.78 $0.78 $0.75 $0.78 $0.78 7,800
2016-07-13 $0.75 $0.78 $0.75 $0.78 $0.78 25,800
2016-07-12 $0.70 $0.77 $0.68 $0.75 $0.75 499,500
2016-07-11 $0.65 $0.67 $0.65 $0.65 $0.65 115,800
2016-07-08 $0.65 $0.70 $0.65 $0.70 $0.70 55,100
2016-07-07 $0.64 $0.65 $0.64 $0.65 $0.65 8,500
2016-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 25,500
2016-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-07-01 $0.62 $0.62 $0.53 $0.60 $0.60 58,500
2016-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-28 $0.65 $0.65 $0.62 $0.62 $0.62 4,000
2016-06-27 $0.63 $0.63 $0.62 $0.62 $0.62 10,600
2016-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-23 $0.60 $0.65 $0.60 $0.65 $0.65 57,100
2016-06-22 $0.64 $0.64 $0.62 $0.63 $0.63 6,800
2016-06-21 $0.62 $0.65 $0.62 $0.65 $0.65 6,300
2016-06-20 $0.56 $0.62 $0.56 $0.62 $0.62 1,800
2016-06-17 $0.60 $0.63 $0.60 $0.60 $0.60 17,800
2016-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-15 $0.57 $0.60 $0.57 $0.60 $0.60 5,200
2016-06-14 $0.60 $0.60 $0.55 $0.55 $0.55 12,400
2016-06-13 $0.59 $0.60 $0.53 $0.53 $0.53 14,900
2016-06-10 $0.59 $0.61 $0.59 $0.60 $0.60 12,600
2016-06-09 $0.58 $0.61 $0.58 $0.61 $0.61 59,100
2016-06-08 $0.58 $0.59 $0.56 $0.59 $0.59 13,500
2016-06-07 $0.59 $0.59 $0.57 $0.58 $0.58 15,000
2016-06-06 $0.56 $0.60 $0.56 $0.60 $0.60 8,000
2016-06-03 $0.60 $0.60 $0.56 $0.56 $0.56 21,000
2016-06-02 $0.61 $0.61 $0.59 $0.60 $0.60 35,100
2016-06-01 $0.64 $0.64 $0.60 $0.60 $0.60 3,000
2016-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-27 $0.61 $0.64 $0.54 $0.64 $0.64 26,700
2016-05-26 $0.58 $0.63 $0.53 $0.61 $0.61 63,700
2016-05-25 $0.61 $0.61 $0.50 $0.59 $0.59 57,500
2016-05-24 $0.60 $0.64 $0.60 $0.62 $0.62 22,900
2016-05-23 $0.60 $0.61 $0.59 $0.59 $0.59 5,600
2016-05-20 $0.65 $0.65 $0.60 $0.62 $0.62 39,500
2016-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 24,300
2016-05-18 $0.66 $0.66 $0.65 $0.65 $0.65 6,500
2016-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-05-16 $0.69 $0.69 $0.66 $0.66 $0.66 9,400
2016-05-13 $0.65 $0.66 $0.65 $0.66 $0.66 8,000
2016-05-12 $0.66 $0.69 $0.65 $0.69 $0.69 8,900
2016-05-11 $0.68 $0.68 $0.66 $0.67 $0.67 12,300
2016-05-10 $0.69 $0.70 $0.69 $0.70 $0.70 74,000
2016-05-09 $0.71 $0.72 $0.69 $0.70 $0.70 93,100
2016-05-06 $0.71 $0.77 $0.68 $0.72 $0.72 100,300
2016-05-05 $0.72 $0.75 $0.67 $0.72 $0.72 28,800
2016-05-04 $0.71 $0.74 $0.71 $0.74 $0.74 73,100
2016-05-03 $0.66 $0.76 $0.66 $0.67 $0.67 14,800
2016-05-02 $0.70 $0.78 $0.68 $0.70 $0.70 50,300
2016-04-29 $0.68 $0.68 $0.64 $0.64 $0.64 10,000
2016-04-28 $0.76 $0.76 $0.60 $0.67 $0.67 26,800
2016-04-27 $0.69 $0.69 $0.69 $0.69 $0.69 6,000
2016-04-26 $0.75 $0.76 $0.69 $0.73 $0.73 28,500
2016-04-25 $0.72 $0.72 $0.65 $0.69 $0.69 23,700
2016-04-22 $0.74 $0.78 $0.73 $0.73 $0.73 33,500
2016-04-21 $0.73 $0.78 $0.68 $0.75 $0.75 26,000
2016-04-20 $0.70 $0.73 $0.65 $0.73 $0.73 32,300
2016-04-19 $0.72 $0.74 $0.69 $0.73 $0.73 13,600
2016-04-18 $0.75 $0.75 $0.65 $0.74 $0.74 40,600
2016-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,800
2016-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 600
2016-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-12 $0.82 $0.82 $0.79 $0.82 $0.82 15,700
2016-04-11 $0.87 $0.88 $0.85 $0.88 $0.88 100,300
2016-04-08 $0.87 $0.90 $0.87 $0.87 $0.87 59,800
2016-04-07 $0.75 $0.89 $0.75 $0.85 $0.85 36,800
2016-04-06 $0.75 $0.80 $0.75 $0.78 $0.78 3,500
2016-04-05 $0.69 $0.81 $0.69 $0.75 $0.75 202,800
2016-04-04 $0.69 $0.69 $0.66 $0.69 $0.69 24,000
2016-04-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2016-03-30 $0.71 $0.78 $0.71 $0.75 $0.75 27,000
2016-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2016-03-28 $0.77 $0.77 $0.76 $0.76 $0.76 1,800
2016-03-24 $0.73 $0.77 $0.73 $0.77 $0.77 29,800
2016-03-23 $0.75 $0.75 $0.71 $0.72 $0.72 20,300
2016-03-22 $0.80 $0.80 $0.74 $0.75 $0.75 75,400
2016-03-21 $0.75 $0.82 $0.75 $0.78 $0.78 6,000
2016-03-18 $0.84 $0.84 $0.79 $0.81 $0.81 56,600
2016-03-17 $0.85 $0.92 $0.81 $0.87 $0.87 36,200
2016-03-16 $0.95 $0.98 $0.85 $0.85 $0.85 54,100
2016-03-15 $0.90 $0.98 $0.88 $0.98 $0.98 242,800
2016-03-14 $0.75 $0.89 $0.75 $0.89 $0.89 73,700
2016-03-11 $0.74 $0.80 $0.74 $0.80 $0.80 46,000
2016-03-10 $0.72 $0.75 $0.72 $0.75 $0.75 38,200
2016-03-09 $0.71 $0.71 $0.71 $0.71 $0.71 12,000
2016-03-08 $0.75 $0.77 $0.75 $0.75 $0.75 13,000
2016-03-07 $0.75 $0.78 $0.74 $0.78 $0.78 15,200
2016-03-04 $0.65 $0.74 $0.65 $0.74 $0.74 16,200
2016-03-03 $0.63 $0.74 $0.63 $0.73 $0.73 33,000
2016-03-02 $0.71 $0.71 $0.70 $0.70 $0.70 35,800
2016-03-01 $0.65 $0.74 $0.65 $0.74 $0.74 20,800
2016-02-29 $0.74 $0.74 $0.61 $0.74 $0.74 3,200
2016-02-26 $0.65 $0.67 $0.64 $0.67 $0.67 14,500
2016-02-25 $0.62 $0.65 $0.62 $0.65 $0.65 5,000
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.70 $0.65 $0.65 $0.65 44,400
2016-02-22 $0.60 $0.65 $0.60 $0.65 $0.65 21,900
2016-02-19 $0.50 $0.58 $0.50 $0.58 $0.58 56,000
2016-02-18 $0.47 $0.51 $0.47 $0.51 $0.51 70,500
2016-02-17 $0.48 $0.48 $0.45 $0.46 $0.46 83,000
2016-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-12 $0.44 $0.50 $0.44 $0.50 $0.50 31,000
2016-02-11 $0.50 $0.50 $0.44 $0.44 $0.44 34,000
2016-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2016-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 14,900
2016-02-05 $0.56 $0.56 $0.52 $0.52 $0.52 9,200
2016-02-04 $0.56 $0.56 $0.51 $0.55 $0.55 7,200
2016-02-03 $0.60 $0.65 $0.55 $0.56 $0.56 54,700
2016-02-02 $0.55 $0.56 $0.55 $0.55 $0.55 9,500
2016-02-01 $0.53 $0.56 $0.51 $0.53 $0.53 37,900
2016-01-29 $0.49 $0.56 $0.35 $0.55 $0.55 36,500
2016-01-28 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-01-27 $0.53 $0.53 $0.50 $0.50 $0.50 18,400
2016-01-26 $0.54 $0.54 $0.53 $0.53 $0.53 1,400
2016-01-25 $0.56 $0.56 $0.54 $0.54 $0.54 88,600
2016-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2016-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-01-19 $0.57 $0.58 $0.57 $0.58 $0.58 7,800
2016-01-15 $0.56 $0.60 $0.56 $0.60 $0.60 2,000
2016-01-14 $0.56 $0.56 $0.52 $0.53 $0.53 39,500
2016-01-13 $0.59 $0.59 $0.56 $0.56 $0.56 12,600
2016-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 9,000
2016-01-11 $0.57 $0.57 $0.57 $0.57 $0.57 13,000
2016-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 7,000
2016-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 14,000
2016-01-06 $0.56 $0.58 $0.56 $0.57 $0.57 15,700
2016-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2016-01-04 $0.58 $0.60 $0.58 $0.60 $0.60 6,000
2015-12-31 $0.55 $0.55 $0.54 $0.54 $0.54 5,100
2015-12-30 $0.54 $0.55 $0.54 $0.55 $0.55 17,500
2015-12-29 $0.59 $0.59 $0.55 $0.55 $0.55 16,000
2015-12-28 $0.58 $0.60 $0.53 $0.53 $0.53 31,000
2015-12-24 $0.55 $0.56 $0.55 $0.56 $0.56 5,000
2015-12-23 $0.54 $0.54 $0.51 $0.53 $0.53 147,900
2015-12-22 $0.57 $0.58 $0.57 $0.57 $0.57 13,900
2015-12-21 $0.57 $0.58 $0.55 $0.55 $0.55 15,500
2015-12-18 $0.55 $0.55 $0.54 $0.54 $0.54 5,600
2015-12-17 $0.52 $0.55 $0.50 $0.54 $0.54 98,700
2015-12-16 $0.53 $0.55 $0.43 $0.54 $0.54 183,800
2015-12-15 $0.55 $0.55 $0.51 $0.54 $0.54 45,000
2015-12-14 $0.54 $0.55 $0.51 $0.55 $0.55 38,900
2015-12-11 $0.53 $0.56 $0.53 $0.53 $0.53 14,800
2015-12-10 $0.56 $0.56 $0.51 $0.54 $0.54 20,000
2015-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2015-12-07 $0.61 $0.61 $0.52 $0.58 $0.58 46,100
2015-12-04 $0.61 $0.61 $0.57 $0.61 $0.61 65,200
2015-12-03 $0.61 $0.61 $0.60 $0.61 $0.61 38,800
2015-12-02 $0.67 $0.71 $0.64 $0.64 $0.64 22,500
2015-12-01 $0.69 $0.69 $0.65 $0.67 $0.67 34,000
2015-11-30 $0.65 $0.69 $0.65 $0.69 $0.69 18,500
2015-11-27 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2015-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 9,000
2015-11-23 $0.68 $0.70 $0.67 $0.67 $0.67 9,000
2015-11-20 $0.68 $0.68 $0.65 $0.68 $0.68 10,000
2015-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2015-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 2,600
2015-11-17 $0.69 $0.69 $0.68 $0.68 $0.68 23,300
2015-11-16 $0.75 $0.75 $0.70 $0.71 $0.71 54,200
2015-11-13 $0.72 $0.75 $0.65 $0.75 $0.75 13,200
2015-11-12 $0.73 $0.73 $0.73 $0.73 $0.73 12,000
2015-11-11 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2015-11-10 $0.73 $0.74 $0.73 $0.73 $0.73 15,700
2015-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2015-11-06 $0.73 $0.73 $0.73 $0.73 $0.73 3,000
2015-11-05 $0.78 $0.78 $0.71 $0.75 $0.75 13,900
2015-11-04 $0.79 $0.79 $0.78 $0.78 $0.78 3,200
2015-11-03 $0.80 $0.80 $0.78 $0.80 $0.80 19,500
2015-11-02 $0.73 $0.80 $0.73 $0.80 $0.80 8,000
2015-10-30 $0.71 $0.80 $0.71 $0.80 $0.80 5,000
2015-10-29 $0.71 $0.73 $0.71 $0.73 $0.73 5,000
2015-10-28 $0.71 $0.73 $0.71 $0.73 $0.73 8,000
2015-10-27 $0.71 $0.73 $0.71 $0.73 $0.73 10,400
2015-10-26 $0.71 $0.73 $0.70 $0.70 $0.70 23,600
2015-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2015-10-22 $0.70 $0.71 $0.70 $0.70 $0.70 8,100
2015-10-21 $0.68 $0.68 $0.67 $0.67 $0.67 5,000
2015-10-20 $0.70 $0.70 $0.68 $0.68 $0.68 5,000
2015-10-19 $0.67 $0.70 $0.67 $0.70 $0.70 4,000
2015-10-16 $0.69 $0.69 $0.55 $0.67 $0.67 112,200
2015-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2015-10-14 $0.70 $0.70 $0.69 $0.69 $0.69 2,800
2015-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-10-12 $0.70 $0.72 $0.70 $0.72 $0.72 3,500
2015-10-09 $0.70 $0.75 $0.70 $0.71 $0.71 19,100
2015-10-08 $0.70 $0.70 $0.65 $0.70 $0.70 31,700
2015-10-07 $0.75 $0.75 $0.70 $0.72 $0.72 26,800
2015-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2015-10-05 $0.77 $0.77 $0.76 $0.77 $0.77 7,500
2015-10-02 $0.74 $0.75 $0.74 $0.74 $0.74 12,000
2015-10-01 $0.71 $0.72 $0.71 $0.72 $0.72 5,000
2015-09-30 $0.71 $0.71 $0.70 $0.70 $0.70 6,000
2015-09-29 $0.71 $0.71 $0.70 $0.70 $0.70 6,300
2015-09-28 $0.70 $0.70 $0.69 $0.69 $0.69 9,000
2015-09-25 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2015-09-24 $0.70 $0.78 $0.70 $0.70 $0.70 7,900
2015-09-23 $0.72 $0.72 $0.70 $0.72 $0.72 33,500
2015-09-22 $0.68 $0.71 $0.67 $0.71 $0.71 21,200
2015-09-21 $0.69 $0.70 $0.69 $0.70 $0.70 3,500
2015-09-18 $0.62 $0.68 $0.61 $0.68 $0.68 35,700
2015-09-17 $0.69 $0.69 $0.57 $0.58 $0.58 107,600
2015-09-16 $0.68 $0.70 $0.68 $0.70 $0.70 17,600
2015-09-15 $0.67 $0.68 $0.66 $0.68 $0.68 27,100
2015-09-14 $0.69 $0.71 $0.68 $0.70 $0.70 13,900
2015-09-11 $0.70 $0.70 $0.69 $0.69 $0.69 10,300
2015-09-10 $0.77 $0.77 $0.69 $0.69 $0.69 9,100
2015-09-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-08 $0.76 $0.77 $0.70 $0.77 $0.77 14,600
2015-09-04 $0.79 $0.79 $0.75 $0.76 $0.76 70,800
2015-09-03 $0.76 $0.78 $0.76 $0.78 $0.78 19,500
2015-09-02 $0.72 $0.77 $0.71 $0.77 $0.77 37,000
2015-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0

Strategic Environmental & Energy Resources Inc (SENR) News Headlines

Recent Strategic Environmental & Energy Resources Inc (SENR) News
Similar Companies to Strategic Environmental & Energy Resources Inc (SENR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.