Strategic Environmental & Energy Resources Inc (SENR) Exchange: OTCQB
Data as of March 28, 2024
$0.06 ($0.00) 0.00%
Strategic Environmental & Energy Resources Inc - Daily Information
Click for more stock information on Strategic Environmental & Energy Resources Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.06 |
Low | $0.06 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.06 |
Adjusted Low | $0.06 |
About Strategic Environmental & Energy Resources Inc (SENR)
No Description Available
Invest in Strategic Environmental & Energy Resources Inc (SENR)
Historical Stock Data for Strategic Environmental & Energy Resources Inc (SENR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
2024-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,100 |
2024-03-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 72,228 |
2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
2024-03-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 26,600 |
2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 351 |
2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,140 |
2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,997 |
2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,986 |
2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,301 |
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,400 |
2024-02-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 55,500 |
2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2024-02-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 625 |
2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 800 |
2024-01-29 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 148,464 |
2024-01-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 57,971 |
2024-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,600 |
2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 931,291 |
2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 931,291 |
2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2023-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,060 |
2023-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,040,636 |
2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,316 |
2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
2023-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,214 |
2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2023-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
2023-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 37,500 |
2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,101 |
2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
2023-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-11-14 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 407,879 |
2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,937 |
2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
2023-11-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 115,737 |
2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,297 |
2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,300 |
2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,000 |
2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583 |
2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,601 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,985 |
2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 235,160 |
2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,400 |
2023-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 312,400 |
2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 292,500 |
2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 157,037 |
2023-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 150,200 |
2023-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,900 |
2023-09-19 | $0.08 | $0.13 | $0.06 | $0.08 | $0.08 | 208,055 |
2023-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 279,000 |
2023-09-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 104,572 |
2023-09-14 | $0.14 | $0.19 | $0.07 | $0.08 | $0.08 | 123,037 |
2023-09-13 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 2,500 |
2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-08 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,333 |
2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2023-09-06 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 6,500 |
2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 680 |
2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-25 | $0.13 | $0.15 | $0.08 | $0.15 | $0.15 | 5,770 |
2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2023-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,700 |
2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,000 |
2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,073 |
2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
2023-07-24 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 32,570 |
2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,010 |
2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,060 |
2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2023-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,109 |
2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-07-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2023-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,344 |
2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,040 |
2023-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,600 |
2023-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2023-06-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,300 |
2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
2023-06-12 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 74,285 |
2023-06-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,100 |
2023-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,028 |
2023-06-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,716 |
2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,900 |
2023-05-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,000 |
2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 50,200 |
2023-05-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 35,000 |
2023-05-22 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 132,614 |
2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,664 |
2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-05-01 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 600 |
2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2023-04-27 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 19,864 |
2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,884 |
2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-04-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,130 |
2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,130 |
2023-04-12 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 27,916 |
2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
2023-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,668 |
2023-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,495 |
2023-04-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,425 |
2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,250 |
2023-03-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 850 |
2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,506 |
2023-03-28 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 39,622 |
2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,216 |
2023-03-24 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 6,022 |
2023-03-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 16,883 |
2023-03-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,230 |
2023-03-21 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 232,507 |
2023-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 44,522 |
2023-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 131,910 |
2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
2023-03-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 60,792 |
2023-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,947 |
2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 117,277 |
2023-03-07 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 117,500 |
2023-03-06 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 42,274 |
2023-03-03 | $0.16 | $0.27 | $0.16 | $0.20 | $0.20 | 289,097 |
2023-03-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,175 |
2023-03-01 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 2,609 |
2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 62,200 |
2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
2023-02-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,216 |
2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,465 |
2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-02-13 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 173,560 |
2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,040 |
2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,992 |
2023-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,348 |
2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,101 |
2023-02-03 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 166,820 |
2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-02-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,017 |
2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513 |
2023-01-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 106,100 |
2023-01-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 9,475 |
2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
2023-01-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,550 |
2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 |
2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,869 |
2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,118 |
2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,700 |
2022-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,031 |
2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,942 |
2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,250 |
2022-12-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,948 |
2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,546 |
2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,855 |
2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,150 |
2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
2022-12-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 30,600 |
2022-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,446 |
2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,190 |
2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,475 |
2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,962 |
2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,200 |
2022-10-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,961 |
2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,408 |
2022-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,486 |
2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,580 |
2022-09-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,450 |
2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
2022-09-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,600 |
2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2022-09-06 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 11,500 |
2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
2022-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2022-08-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,000 |
2022-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,900 |
2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-08-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,200 |
2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,700 |
2022-08-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 4,600 |
2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2022-08-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,020 |
2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-08-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 600 |
2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-08-08 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 47,945 |
2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2022-08-03 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 82,816 |
2022-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 205 |
2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-27 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 105,500 |
2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
2022-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,179 |
2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-07-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,100 |
2022-07-18 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 8,410 |
2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-07-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,600 |
2022-07-13 | $0.26 | $0.26 | $0.16 | $0.20 | $0.20 | 37,600 |
2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,465 |
2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2022-07-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,315 |
2022-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,110 |
2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-05 | $0.20 | $0.23 | $0.14 | $0.14 | $0.14 | 53,900 |
2022-07-01 | $0.10 | $0.32 | $0.10 | $0.20 | $0.20 | 73,100 |
2022-06-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 82,137 |
2022-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,500 |
2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,952 |
2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,555 |
2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,090 |
2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,244 |
2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2022-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,101 |
2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,009 |
2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,459 |
2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,338 |
2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,900 |
2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,400 |
2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,538 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 711 |
2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
2022-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,989 |
2022-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,963 |
2022-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,427 |
2022-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,127 |
2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,202 |
2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,599 |
2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
2022-03-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,000 |
2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-03-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 55,120 |
2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,601 |
2022-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,389 |
2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,900 |
2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
2022-03-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,600 |
2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
2022-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,224 |
2022-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,200 |
2022-03-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 58,801 |
2022-03-01 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,100 |
2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
2022-02-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 98,597 |
2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,297 |
2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-02-07 | $0.10 | $0.13 | $0.05 | $0.13 | $0.13 | 41,408 |
2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,090 |
2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-01-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 13,035 |
2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,890 |
2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,101 |
2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,950 |
2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,822 |
2022-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,822 |
2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2022-01-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,196 |
2022-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,999 |
2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2022-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2022-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,570 |
2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-12-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 700 |
2021-12-29 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 58,900 |
2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-12-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 53,763 |
2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
2021-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,546 |
2021-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,490 |
2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,044 |
2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,250 |
2021-12-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,249 |
2021-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
2021-12-08 | $0.19 | $0.20 | $0.13 | $0.16 | $0.16 | 6,340 |
2021-12-07 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 8,000 |
2021-12-06 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 1,165 |
2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
2021-12-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,978 |
2021-12-01 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 8,444 |
2021-11-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 57,951 |
2021-11-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,440 |
2021-11-26 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 13,700 |
2021-11-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,716 |
2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-11-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,400 |
2021-11-18 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 25,000 |
2021-11-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,300 |
2021-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
2021-11-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,985 |
2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,985 |
2021-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,799 |
2021-11-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,490 |
2021-11-05 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 26,758 |
2021-11-04 | $0.25 | $0.28 | $0.20 | $0.20 | $0.20 | 37,097 |
2021-11-03 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 7,549 |
2021-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,778 |
2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,778 |
2021-10-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,551 |
2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2021-10-27 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 10,450 |
2021-10-26 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 14,000 |
2021-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
2021-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
2021-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,379 |
2021-10-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,699 |
2021-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,701 |
2021-10-18 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 9,438 |
2021-10-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 10,313 |
2021-10-14 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 3,169 |
2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2021-10-12 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 13,130 |
2021-10-11 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,069 |
2021-10-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 14,042 |
2021-10-07 | $0.23 | $0.32 | $0.17 | $0.29 | $0.29 | 31,292 |
2021-10-06 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 18,085 |
2021-10-05 | $0.14 | $0.38 | $0.13 | $0.35 | $0.35 | 35,930 |
2021-10-04 | $0.21 | $0.26 | $0.02 | $0.12 | $0.12 | 22,700 |
2021-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-30 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 28,561 |
2021-09-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 74,111 |
2021-09-28 | $0.19 | $0.24 | $0.17 | $0.21 | $0.21 | 123,746 |
2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-09-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,198 |
2021-09-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 21,302 |
2021-09-22 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 6,999 |
2021-09-21 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 6,165 |
2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-09-17 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 15,228 |
2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,190 |
2021-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,750 |
2021-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,270 |
2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,266 |
2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
2021-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,824 |
2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,007 |
2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,490 |
2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,950 |
2021-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,739 |
2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-08-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,061 |
2021-08-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,880 |
2021-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,616 |
2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
2021-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 95,275 |
2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,343 |
2021-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,110 |
2021-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,565 |
2021-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,451 |
2021-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,868 |
2021-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,912 |
2021-08-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 20,500 |
2021-08-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,351 |
2021-08-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
2021-08-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 30,320 |
2021-08-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 11,205 |
2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2021-08-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 20,664 |
2021-08-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
2021-07-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,188 |
2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-07-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,200 |
2021-07-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 15,924 |
2021-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,980 |
2021-07-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,372 |
2021-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 36,619 |
2021-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,483 |
2021-07-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 61,981 |
2021-07-19 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 11,073 |
2021-07-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 36,090 |
2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-07-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 63,050 |
2021-07-13 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 9,366 |
2021-07-12 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 28,550 |
2021-07-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,076 |
2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,829 |
2021-07-07 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 25,548 |
2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,290 |
2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-06-30 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 25,595 |
2021-06-29 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 31,490 |
2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2021-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2021-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
2021-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2021-06-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 9,224 |
2021-06-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 17,735 |
2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
2021-06-16 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 9,746 |
2021-06-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 595 |
2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,916 |
2021-06-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 70,780 |
2021-06-10 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,250 |
2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-06-02 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 13,531 |
2021-06-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,546 |
2021-05-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 3,913 |
2021-05-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,775 |
2021-05-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,100 |
2021-05-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,888 |
2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
2021-05-21 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 26,542 |
2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,350 |
2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,002 |
2021-05-18 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 47,803 |
2021-05-17 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 31,120 |
2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-05-13 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 6,250 |
2021-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-05-11 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 21,693 |
2021-05-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,195 |
2021-05-07 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 24,050 |
2021-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
2021-05-04 | $0.30 | $0.42 | $0.28 | $0.41 | $0.41 | 61,540 |
2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-04-30 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 22,844 |
2021-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
2021-04-28 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 7,000 |
2021-04-27 | $0.37 | $0.45 | $0.36 | $0.45 | $0.45 | 4,429 |
2021-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
2021-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-04-21 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 39,999 |
2021-04-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 13,470 |
2021-04-19 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 4,186 |
2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 143 |
2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
2021-04-14 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 21,100 |
2021-04-13 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 29,570 |
2021-04-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,100 |
2021-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 53 |
2021-04-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,800 |
2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-04-05 | $0.38 | $0.45 | $0.35 | $0.42 | $0.42 | 20,501 |
2021-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,324 |
2021-03-31 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 16,700 |
2021-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-25 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 11,769 |
2021-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
2021-03-22 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 18,741 |
2021-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,920 |
2021-03-18 | $0.35 | $0.41 | $0.28 | $0.40 | $0.40 | 61,501 |
2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-16 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 8,900 |
2021-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-03-12 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 5,800 |
2021-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,773 |
2021-03-10 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 24,130 |
2021-03-09 | $0.48 | $0.48 | $0.38 | $0.47 | $0.47 | 6,348 |
2021-03-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,768 |
2021-03-05 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 34,250 |
2021-03-04 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 12,075 |
2021-03-03 | $0.40 | $0.45 | $0.36 | $0.41 | $0.41 | 32,433 |
2021-03-02 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 131,107 |
2021-03-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,040 |
2021-02-26 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 1,264 |
2021-02-25 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 229,900 |
2021-02-24 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 229,900 |
2021-02-23 | $0.46 | $0.46 | $0.36 | $0.42 | $0.42 | 4,208 |
2021-02-22 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 131,926 |
2021-02-19 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 35,341 |
2021-02-18 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 14,514 |
2021-02-17 | $0.40 | $0.46 | $0.38 | $0.43 | $0.43 | 14,514 |
2021-02-16 | $0.46 | $0.46 | $0.30 | $0.39 | $0.39 | 65,229 |
2021-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 910 |
2021-02-11 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 31,890 |
2021-02-10 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 63,739 |
2021-02-09 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 63,739 |
2021-02-08 | $0.49 | $0.49 | $0.41 | $0.46 | $0.46 | 229,886 |
2021-02-05 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 13,560 |
2021-02-04 | $0.45 | $0.50 | $0.41 | $0.49 | $0.49 | 36,256 |
2021-02-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,584 |
2021-02-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 14,020 |
2021-02-01 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 83,122 |
2021-01-29 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 26,246 |
2021-01-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 47,677 |
2021-01-27 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 59,718 |
2021-01-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,455 |
2021-01-25 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 63,890 |
2021-01-22 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 122,400 |
2021-01-21 | $0.33 | $0.44 | $0.33 | $0.34 | $0.34 | 330,996 |
2021-01-20 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 80,435 |
2021-01-19 | $0.31 | $0.48 | $0.29 | $0.36 | $0.36 | 86,099 |
2021-01-15 | $0.25 | $0.31 | $0.15 | $0.30 | $0.30 | 121,622 |
2021-01-14 | $0.19 | $0.27 | $0.19 | $0.26 | $0.26 | 76,689 |
2021-01-13 | $0.22 | $0.29 | $0.04 | $0.24 | $0.24 | 409,245 |
2021-01-12 | $0.29 | $0.32 | $0.23 | $0.28 | $0.28 | 149,425 |
2021-01-11 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 56,741 |
2021-01-08 | $0.33 | $0.38 | $0.26 | $0.38 | $0.38 | 113,066 |
2021-01-07 | $0.40 | $0.42 | $0.31 | $0.34 | $0.34 | 66,640 |
2021-01-06 | $0.41 | $0.49 | $0.37 | $0.38 | $0.38 | 112,148 |
2021-01-05 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 228,345 |
2021-01-04 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 105,225 |
2020-12-31 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 45,031 |
2020-12-30 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 126,786 |
2020-12-29 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 67,199 |
2020-12-28 | $0.38 | $0.46 | $0.37 | $0.42 | $0.42 | 151,108 |
2020-12-24 | $0.33 | $0.43 | $0.33 | $0.39 | $0.39 | 220,268 |
2020-12-23 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 36,229 |
2020-12-22 | $0.58 | $0.58 | $0.26 | $0.33 | $0.33 | 110,268 |
2020-12-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,770 |
2020-12-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 15,662 |
2020-12-17 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 46,030 |
2020-12-16 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 46,173 |
2020-12-15 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 55,601 |
2020-12-14 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 38,797 |
2020-12-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 39,873 |
2020-12-10 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 79,549 |
2020-12-09 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 97,520 |
2020-12-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 15,056 |
2020-12-07 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 52,960 |
2020-12-04 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 61,195 |
2020-12-03 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 49,100 |
2020-12-02 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 41,338 |
2020-12-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,665 |
2020-11-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 27,330 |
2020-11-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 135,777 |
2020-11-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 980 |
2020-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,469 |
2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,016 |
2020-11-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,533 |
2020-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,300 |
2020-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 53,362 |
2020-11-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 104,767 |
2020-11-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 108,108 |
2020-11-13 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 25,000 |
2020-11-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 204,161 |
2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2020-11-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,600 |
2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,021 |
2020-11-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,805 |
2020-11-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
2020-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,130 |
2020-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,160 |
2020-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
2020-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
2020-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,046 |
2020-10-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 107,677 |
2020-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,276 |
2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
2020-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
2020-10-16 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 49,000 |
2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,050 |
2020-10-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,895 |
2020-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,041 |
2020-10-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,214 |
2020-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,444 |
2020-10-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,573 |
2020-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,837 |
2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,402 |
2020-10-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 33,400 |
2020-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,750 |
2020-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,600 |
2020-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,125 |
2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,625 |
2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
2020-09-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,791 |
2020-09-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 67,000 |
2020-09-18 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 1,186,847 |
2020-09-17 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 570,230 |
2020-09-16 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 202,624 |
2020-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 194,600 |
2020-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,109 |
2020-09-11 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 94,183 |
2020-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 78,750 |
2020-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,821 |
2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,357 |
2020-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,502 |
2020-09-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 286,400 |
2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
2020-09-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,080 |
2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,200 |
2020-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
2020-08-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 56,670 |
2020-08-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,399 |
2020-08-25 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 49,151 |
2020-08-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,978 |
2020-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 138,267 |
2020-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 195,137 |
2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2020-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,400 |
2020-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,500 |
2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 49,888 |
2020-08-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,600 |
2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2020-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 28,317 |
2020-08-06 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 9,850 |
2020-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,004 |
2020-08-04 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 4,730 |
2020-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,553 |
2020-07-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 112,500 |
2020-07-30 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 49,082 |
2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,760 |
2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
2020-07-16 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 1,195,800 |
2020-07-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 519,200 |
2020-07-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,600 |
2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
2020-07-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 104,500 |
2020-07-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
2020-07-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 56,600 |
2020-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,200 |
2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,800 |
2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,400 |
2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
2020-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,205 |
2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,150 |
2020-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,627 |
2020-06-23 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 48,252 |
2020-06-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 26,729 |
2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2020-06-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,055 |
2020-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,347 |
2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,749 |
2020-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,250 |
2020-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 650 |
2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,701 |
2020-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 78,511 |
2020-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,214 |
2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,428 |
2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,800 |
2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,574 |
2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,800 |
2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,200 |
2020-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2020-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,326 |
2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,750 |
2020-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,665 |
2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,708 |
2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,250 |
2020-05-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 24,850 |
2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,145 |
2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,620 |
2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,903 |
2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,200 |
2020-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 246,409 |
2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 172,439 |
2020-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,150 |
2020-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,569 |
2020-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 194,333 |
2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269,857 |
2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,900 |
2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,938 |
2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,881 |
2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,400 |
2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
2020-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,458 |
2020-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,325 |
2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,734 |
2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2020-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,100 |
2020-03-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,815 |
2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
2020-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,885 |
2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2020-03-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 14,199 |
2020-03-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 52,232 |
2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
2020-03-16 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 102,102 |
2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-03-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 392,127 |
2020-03-11 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 273,363 |
2020-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,725 |
2020-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,400 |
2020-03-06 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 224,964 |
2020-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 274,255 |
2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
2020-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,285 |
2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,735 |
2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,760 |
2020-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
2020-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,692 |
2020-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,800 |
2020-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,613 |
2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
2020-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,200 |
2020-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,565 |
2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,439 |
2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,444 |
2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,701 |
2020-02-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 621,973 |
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,500 |
2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,500 |
2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
2020-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 264,113 |
2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,400 |
2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,075 |
2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,700 |
2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,785 |
2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,632 |
2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,139 |
2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,757 |
2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,550 |
2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,900 |
2020-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,400 |
2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,340 |
2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 742 |
2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 556 |
2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,493 |
2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,000 |
2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,451 |
2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,100 |
2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
2019-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,252 |
2019-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,105 |
2019-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
2019-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,550 |
2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,940 |
2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,150 |
2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,950 |
2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,415 |
2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,900 |
2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,085 |
2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,131 |
2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,442 |
2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,242 |
2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,485 |
2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,150 |
2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
2019-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,916 |
2019-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,203 |
2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,025 |
2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,089 |
2019-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,145 |
2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
2019-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,316 |
2019-10-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 302,516 |
2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,560 |
2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,225 |
2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,552 |
2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,492 |
2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,457 |
2019-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,340 |
2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,250 |
2019-10-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 323,471 |
2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,571 |
2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,400 |
2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,065 |
2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,520 |
2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2019-09-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 43,665 |
2019-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,853 |
2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 317 |
2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,647 |
2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2019-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,273 |
2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,760 |
2019-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,845 |
2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,399 |
2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,950 |
2019-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,946 |
2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2019-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,100 |
2019-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,600 |
2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,600 |
2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,600 |
2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,640 |
2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,500 |
2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
2019-08-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,300 |
2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
2019-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,423 |
2019-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,684 |
2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,443 |
2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,745 |
2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,990 |
2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,262 |
2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2019-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 482,097 |
2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,200 |
2019-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,400 |
2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
2019-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,340 |
2019-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2019-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,080 |
2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,244 |
2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,800 |
2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,464 |
2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
2019-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,625 |
2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,440 |
2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
2019-04-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,400 |
2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2019-04-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 21,200 |
2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,900 |
2019-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,150 |
2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
2019-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,950 |
2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2019-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,810 |
2019-04-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,150 |
2019-04-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 54,180 |
2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,601 |
2019-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,599 |
2019-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,200 |
2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,006 |
2019-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
2019-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
2019-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,175 |
2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 694 |
2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,918 |
2019-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,044 |
2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-03-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 19,732 |
2019-03-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,700 |
2019-02-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 80,600 |
2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2019-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
2019-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,698 |
2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2019-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,800 |
2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,950 |
2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,855 |
2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,900 |
2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 735 |
2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2019-02-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 31,200 |
2019-02-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,570 |
2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,824 |
2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,726 |
2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 330 |
2019-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,700 |
2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 916 |
2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,589 |
2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,075 |
2019-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
2019-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
2018-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,797 |
2018-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,450 |
2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,199 |
2018-12-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,500 |
2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,300 |
2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,146 |
2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,700 |
2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,344 |
2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,041 |
2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,600 |
2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,671 |
2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 892 |
2018-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,349 |
2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
2018-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,000 |
2018-11-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 261,049 |
2018-11-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 90,500 |
2018-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
2018-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 173,605 |
2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 806 |
2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,218 |
2018-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,200 |
2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
2018-10-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 139,241 |
2018-10-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,730 |
2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
2018-10-24 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 5,340 |
2018-10-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
2018-10-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,955 |
2018-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,148 |
2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2018-10-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 27,941 |
2018-10-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 27,200 |
2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
2018-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,031 |
2018-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,200 |
2018-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,927 |
2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2018-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,550 |
2018-10-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 23,050 |
2018-10-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
2018-10-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 27,200 |
2018-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
2018-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,700 |
2018-09-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,667 |
2018-09-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,000 |
2018-09-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,629 |
2018-09-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,900 |
2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2018-09-19 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 47,446 |
2018-09-18 | $0.23 | $0.24 | $0.16 | $0.19 | $0.19 | 71,006 |
2018-09-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 800 |
2018-09-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 22,325 |
2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,882 |
2018-09-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 50,290 |
2018-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 276 |
2018-09-10 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 64,270 |
2018-09-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,400 |
2018-09-06 | $0.23 | $0.29 | $0.17 | $0.20 | $0.20 | 50,876 |
2018-09-05 | $0.26 | $0.34 | $0.23 | $0.30 | $0.30 | 27,692 |
2018-09-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,899 |
2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
2018-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,150 |
2018-08-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,521 |
2018-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,200 |
2018-08-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 9,681 |
2018-08-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 23,622 |
2018-08-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 35,500 |
2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
2018-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,225 |
2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
2018-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2018-08-16 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 25,098 |
2018-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,058 |
2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,202 |
2018-08-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,600 |
2018-08-10 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 17,519 |
2018-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,600 |
2018-08-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,862 |
2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,561 |
2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2018-08-02 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 25,293 |
2018-08-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 35,400 |
2018-07-31 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 38,075 |
2018-07-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,470 |
2018-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
2018-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,951 |
2018-07-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,054 |
2018-07-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,150 |
2018-07-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 16,495 |
2018-07-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 22,250 |
2018-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,699 |
2018-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,854 |
2018-07-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,539 |
2018-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,807 |
2018-07-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,145 |
2018-07-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,022 |
2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-07-10 | $0.26 | $0.27 | $0.19 | $0.24 | $0.24 | 105,682 |
2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
2018-07-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 620 |
2018-07-05 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 167,200 |
2018-07-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 52,600 |
2018-07-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 755 |
2018-06-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 11,000 |
2018-06-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 400 |
2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-06-25 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,400 |
2018-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 945 |
2018-06-20 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 19,670 |
2018-06-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,200 |
2018-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,445 |
2018-06-15 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 23,000 |
2018-06-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,650 |
2018-06-13 | $0.32 | $0.37 | $0.28 | $0.34 | $0.34 | 128,171 |
2018-06-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 24,257 |
2018-06-11 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 47,590 |
2018-06-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,090 |
2018-06-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,457 |
2018-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 48,600 |
2018-06-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 25,725 |
2018-06-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 703 |
2018-05-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,099 |
2018-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
2018-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
2018-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,238 |
2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,176 |
2018-05-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,435 |
2018-05-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 14,799 |
2018-05-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,374 |
2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,238 |
2018-05-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 10,316 |
2018-05-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 30,660 |
2018-05-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,850 |
2018-05-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 11,719 |
2018-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,540 |
2018-05-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 36,000 |
2018-05-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 40,725 |
2018-05-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 7,842 |
2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
2018-05-04 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 20,300 |
2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-05-01 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 19,500 |
2018-04-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 29,131 |
2018-04-27 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 19,286 |
2018-04-26 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 21,699 |
2018-04-25 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 5,110 |
2018-04-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 61,374 |
2018-04-23 | $0.48 | $0.50 | $0.38 | $0.40 | $0.40 | 33,234 |
2018-04-20 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 47,642 |
2018-04-19 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 60,122 |
2018-04-18 | $0.46 | $0.46 | $0.36 | $0.40 | $0.40 | 99,290 |
2018-04-17 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 33,021 |
2018-04-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 21,096 |
2018-04-13 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 400 |
2018-04-12 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 3,900 |
2018-04-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,900 |
2018-04-10 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 4,400 |
2018-04-09 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 16,726 |
2018-04-06 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,250 |
2018-04-05 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 3,275 |
2018-04-04 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 11,442 |
2018-04-03 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 25,570 |
2018-04-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,450 |
2018-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2018-03-28 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 2,850 |
2018-03-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,293 |
2018-03-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,750 |
2018-03-23 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 13,735 |
2018-03-22 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 3,470 |
2018-03-21 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 20,500 |
2018-03-20 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,476 |
2018-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
2018-03-16 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 24,200 |
2018-03-15 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 8,020 |
2018-03-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,710 |
2018-03-13 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 6,100 |
2018-03-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 20,243 |
2018-03-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 12,810 |
2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,322 |
2018-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,150 |
2018-03-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 7,865 |
2018-03-05 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 1,417 |
2018-03-02 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 9,385 |
2018-03-01 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,539 |
2018-02-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 450 |
2018-02-27 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 269,053 |
2018-02-26 | $0.46 | $0.56 | $0.46 | $0.48 | $0.48 | 126,835 |
2018-02-23 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 13,500 |
2018-02-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,296 |
2018-02-21 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 31,280 |
2018-02-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,845 |
2018-02-16 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 20,300 |
2018-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,550 |
2018-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
2018-02-13 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 53,201 |
2018-02-12 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 16,700 |
2018-02-09 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 18,706 |
2018-02-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 29,744 |
2018-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
2018-02-06 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 71,241 |
2018-02-05 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 83,178 |
2018-02-02 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 25,545 |
2018-02-01 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 30,432 |
2018-01-31 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 40,092 |
2018-01-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 21,105 |
2018-01-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,700 |
2018-01-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,384 |
2018-01-25 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 12,439 |
2018-01-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,975 |
2018-01-23 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 21,400 |
2018-01-22 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 11,285 |
2018-01-19 | $0.63 | $0.63 | $0.56 | $0.62 | $0.62 | 5,500 |
2018-01-18 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 15,375 |
2018-01-17 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 4,317 |
2018-01-16 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 34,486 |
2018-01-12 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 1,470 |
2018-01-11 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 15,813 |
2018-01-10 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 13,870 |
2018-01-09 | $0.60 | $0.69 | $0.60 | $0.64 | $0.64 | 18,361 |
2018-01-08 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 12,513 |
2018-01-05 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 10,789 |
2018-01-04 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 28,817 |
2018-01-03 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 25,366 |
2018-01-02 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 24,501 |
2017-12-29 | $0.67 | $0.77 | $0.67 | $0.75 | $0.75 | 94,388 |
2017-12-28 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 57,594 |
2017-12-27 | $0.71 | $0.74 | $0.66 | $0.67 | $0.67 | 49,920 |
2017-12-26 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 18,772 |
2017-12-22 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 26,704 |
2017-12-21 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 6,008 |
2017-12-20 | $0.76 | $0.77 | $0.70 | $0.75 | $0.75 | 36,429 |
2017-12-19 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 9,340 |
2017-12-18 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 9,719 |
2017-12-15 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 88,626 |
2017-12-14 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 24,787 |
2017-12-13 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 15,705 |
2017-12-12 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 19,290 |
2017-12-11 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 25,581 |
2017-12-08 | $0.71 | $0.79 | $0.69 | $0.73 | $0.73 | 81,541 |
2017-12-07 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 83,090 |
2017-12-06 | $0.63 | $0.71 | $0.62 | $0.71 | $0.71 | 212,373 |
2017-12-05 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 22,157 |
2017-12-04 | $0.55 | $0.60 | $0.49 | $0.57 | $0.57 | 51,633 |
2017-12-01 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 47,991 |
2017-11-30 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 30,603 |
2017-11-29 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 37,849 |
2017-11-28 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 34,350 |
2017-11-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 19,029 |
2017-11-24 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,725 |
2017-11-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 10,950 |
2017-11-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 25,465 |
2017-11-20 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 18,825 |
2017-11-17 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 62,467 |
2017-11-16 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 46,725 |
2017-11-15 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 13,051 |
2017-11-14 | $0.51 | $0.55 | $0.47 | $0.47 | $0.47 | 20,638 |
2017-11-13 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 18,909 |
2017-11-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,340 |
2017-11-09 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 5,949 |
2017-11-08 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 27,344 |
2017-11-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 14,004 |
2017-11-06 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 7,720 |
2017-11-03 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 12,935 |
2017-11-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,871 |
2017-11-01 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 16,184 |
2017-10-31 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 16,380 |
2017-10-30 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 36,956 |
2017-10-27 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 16,059 |
2017-10-26 | $0.48 | $0.53 | $0.45 | $0.51 | $0.51 | 23,532 |
2017-10-25 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 36,912 |
2017-10-24 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 47,321 |
2017-10-23 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 50,104 |
2017-10-20 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 30,221 |
2017-10-19 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 11,766 |
2017-10-18 | $0.57 | $0.60 | $0.53 | $0.59 | $0.59 | 5,818 |
2017-10-17 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 21,654 |
2017-10-16 | $0.60 | $0.63 | $0.54 | $0.58 | $0.58 | 16,855 |
2017-10-13 | $0.62 | $0.63 | $0.52 | $0.63 | $0.63 | 77,413 |
2017-10-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 30,397 |
2017-10-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 12,319 |
2017-10-10 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 7,009 |
2017-10-09 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 14,015 |
2017-10-06 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 9,370 |
2017-10-05 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 13,864 |
2017-10-04 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 11,056 |
2017-10-03 | $0.60 | $0.69 | $0.60 | $0.63 | $0.63 | 12,348 |
2017-10-02 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 12,000 |
2017-09-29 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 23,726 |
2017-09-28 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 21,432 |
2017-09-27 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 17,085 |
2017-09-26 | $0.63 | $0.69 | $0.62 | $0.65 | $0.65 | 63,890 |
2017-09-25 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 31,128 |
2017-09-22 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 19,213 |
2017-09-21 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 20,256 |
2017-09-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 26,592 |
2017-09-19 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 27,942 |
2017-09-18 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 50,267 |
2017-09-15 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 18,749 |
2017-09-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,440 |
2017-09-13 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 8,270 |
2017-09-12 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 41,892 |
2017-09-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 4,828 |
2017-09-08 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 4,938 |
2017-09-07 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 22,422 |
2017-09-06 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 11,474 |
2017-09-05 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 21,836 |
2017-09-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 28,099 |
2017-08-31 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 15,602 |
2017-08-30 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 30,762 |
2017-08-29 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 21,588 |
2017-08-28 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 14,497 |
2017-08-25 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 76,775 |
2017-08-24 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 20,945 |
2017-08-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 9,619 |
2017-08-22 | $0.56 | $0.56 | $0.44 | $0.50 | $0.50 | 56,320 |
2017-08-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,431 |
2017-08-18 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,525 |
2017-08-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 12,715 |
2017-08-16 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 63,393 |
2017-08-15 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 31,679 |
2017-08-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 22,788 |
2017-08-11 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 10,400 |
2017-08-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 23,777 |
2017-08-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 46,052 |
2017-08-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 27,432 |
2017-08-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 18,077 |
2017-08-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 64,554 |
2017-08-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 61,039 |
2017-08-02 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 75,399 |
2017-08-01 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 47,980 |
2017-07-31 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 36,926 |
2017-07-28 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 50,068 |
2017-07-27 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 72,876 |
2017-07-26 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 144,863 |
2017-07-25 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 148,572 |
2017-07-24 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 63,558 |
2017-07-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 13,260 |
2017-07-20 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 103,725 |
2017-07-19 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 156,997 |
2017-07-18 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 31,436 |
2017-07-17 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 27,924 |
2017-07-14 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 21,179 |
2017-07-13 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 34,692 |
2017-07-12 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 26,086 |
2017-07-11 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 11,118 |
2017-07-10 | $0.63 | $0.63 | $0.53 | $0.60 | $0.60 | 35,210 |
2017-07-07 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 29,679 |
2017-07-06 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 32,212 |
2017-07-05 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 18,897 |
2017-07-03 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 15,161 |
2017-06-30 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 14,632 |
2017-06-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 18,666 |
2017-06-28 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 49,312 |
2017-06-27 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 37,800 |
2017-06-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 34,600 |
2017-06-23 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 13,900 |
2017-06-22 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 23,700 |
2017-06-21 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 12,100 |
2017-06-20 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 17,900 |
2017-06-19 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 64,400 |
2017-06-16 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 12,500 |
2017-06-15 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 21,800 |
2017-06-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 6,931 |
2017-06-13 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 32,782 |
2017-06-12 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 18,000 |
2017-06-09 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 44,070 |
2017-06-08 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 18,356 |
2017-06-07 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 23,965 |
2017-06-06 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 5,892 |
2017-06-05 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 18,560 |
2017-06-02 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 16,933 |
2017-06-01 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,988 |
2017-05-31 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 22,581 |
2017-05-30 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 25,994 |
2017-05-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,008 |
2017-05-25 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 6,500 |
2017-05-24 | $0.76 | $0.79 | $0.69 | $0.74 | $0.74 | 33,730 |
2017-05-23 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 35,314 |
2017-05-22 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 28,776 |
2017-05-19 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 35,450 |
2017-05-18 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 11,404 |
2017-05-17 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 34,823 |
2017-05-16 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 69,793 |
2017-05-15 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 44,750 |
2017-05-12 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 60,000 |
2017-05-11 | $0.79 | $0.88 | $0.77 | $0.83 | $0.83 | 12,600 |
2017-05-10 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 172,200 |
2017-05-09 | $1.05 | $1.05 | $0.80 | $0.87 | $0.87 | 206,800 |
2017-05-08 | $0.74 | $1.08 | $0.74 | $1.00 | $1.00 | 711,400 |
2017-05-05 | $0.72 | $0.75 | $0.62 | $0.71 | $0.71 | 83,900 |
2017-05-04 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,200 |
2017-05-03 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 8,100 |
2017-05-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,900 |
2017-05-01 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 52,400 |
2017-04-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 13,700 |
2017-04-27 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 32,000 |
2017-04-26 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 27,500 |
2017-04-25 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 16,100 |
2017-04-24 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 48,100 |
2017-04-21 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 22,200 |
2017-04-20 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 34,600 |
2017-04-19 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 68,200 |
2017-04-18 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 29,500 |
2017-04-17 | $0.67 | $0.71 | $0.62 | $0.71 | $0.71 | 35,700 |
2017-04-13 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 23,200 |
2017-04-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,200 |
2017-04-11 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 12,100 |
2017-04-10 | $0.70 | $0.72 | $0.62 | $0.68 | $0.68 | 37,500 |
2017-04-07 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 24,000 |
2017-04-06 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 29,900 |
2017-04-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 6,200 |
2017-04-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 9,900 |
2017-04-03 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 12,400 |
2017-03-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,800 |
2017-03-30 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 28,100 |
2017-03-29 | $0.70 | $0.75 | $0.66 | $0.74 | $0.74 | 16,300 |
2017-03-28 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 9,300 |
2017-03-27 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 8,100 |
2017-03-24 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 41,500 |
2017-03-23 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 72,100 |
2017-03-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 7,900 |
2017-03-21 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 11,300 |
2017-03-20 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 15,200 |
2017-03-17 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 129,200 |
2017-03-16 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 18,700 |
2017-03-15 | $0.72 | $0.72 | $0.58 | $0.59 | $0.59 | 123,600 |
2017-03-14 | $0.68 | $0.68 | $0.53 | $0.55 | $0.55 | 125,600 |
2017-03-13 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 29,000 |
2017-03-10 | $0.68 | $0.68 | $0.57 | $0.67 | $0.67 | 96,800 |
2017-03-09 | $0.67 | $0.68 | $0.59 | $0.65 | $0.65 | 132,100 |
2017-03-08 | $0.64 | $0.68 | $0.61 | $0.67 | $0.67 | 72,300 |
2017-03-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 17,800 |
2017-03-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 14,100 |
2017-03-03 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 25,600 |
2017-03-02 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 8,600 |
2017-03-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 26,900 |
2017-02-28 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 17,000 |
2017-02-27 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 12,700 |
2017-02-24 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 113,900 |
2017-02-23 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 22,700 |
2017-02-22 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 22,700 |
2017-02-21 | $0.74 | $0.74 | $0.64 | $0.65 | $0.65 | 51,600 |
2017-02-17 | $0.68 | $0.73 | $0.64 | $0.71 | $0.71 | 39,700 |
2017-02-16 | $0.73 | $0.73 | $0.62 | $0.67 | $0.67 | 40,300 |
2017-02-15 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 2,600 |
2017-02-14 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 22,700 |
2017-02-13 | $0.66 | $0.70 | $0.60 | $0.62 | $0.62 | 63,000 |
2017-02-10 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 58,100 |
2017-02-09 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 71,800 |
2017-02-08 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 11,000 |
2017-02-07 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 27,400 |
2017-02-06 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 49,800 |
2017-02-03 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 91,700 |
2017-02-02 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 78,100 |
2017-02-01 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 28,700 |
2017-01-31 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 54,600 |
2017-01-30 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 45,100 |
2017-01-27 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 67,100 |
2017-01-26 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 32,800 |
2017-01-25 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 27,500 |
2017-01-24 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 42,400 |
2017-01-23 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 106,900 |
2017-01-20 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 120,000 |
2017-01-19 | $0.69 | $0.75 | $0.66 | $0.75 | $0.75 | 86,700 |
2017-01-18 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 216,100 |
2017-01-17 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 90,000 |
2017-01-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 115,600 |
2017-01-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 56,400 |
2017-01-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 29,100 |
2017-01-10 | $0.54 | $0.64 | $0.54 | $0.58 | $0.58 | 82,600 |
2017-01-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 20,000 |
2017-01-06 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 79,200 |
2017-01-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 66,100 |
2017-01-04 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 4,200 |
2017-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
2016-12-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 46,000 |
2016-12-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 61,700 |
2016-12-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 39,000 |
2016-12-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,500 |
2016-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2016-12-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 26,000 |
2016-12-21 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 152,900 |
2016-12-20 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 134,600 |
2016-12-19 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 65,900 |
2016-12-16 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 125,700 |
2016-12-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 26,200 |
2016-12-14 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 35,300 |
2016-12-13 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 17,000 |
2016-12-12 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 3,800 |
2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,800 |
2016-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
2016-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
2016-12-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 23,000 |
2016-12-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
2016-12-02 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 11,000 |
2016-12-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 67,500 |
2016-11-30 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 12,700 |
2016-11-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,600 |
2016-11-28 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 27,900 |
2016-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2016-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,500 |
2016-11-21 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 14,000 |
2016-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
2016-11-17 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 8,600 |
2016-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2016-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2016-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,500 |
2016-11-11 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 20,000 |
2016-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,700 |
2016-11-09 | $0.66 | $0.66 | $0.56 | $0.56 | $0.56 | 12,000 |
2016-11-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 16,200 |
2016-11-07 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 36,200 |
2016-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2016-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,200 |
2016-11-02 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 9,200 |
2016-11-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 16,800 |
2016-10-31 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 17,500 |
2016-10-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,600 |
2016-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
2016-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,500 |
2016-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,500 |
2016-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,100 |
2016-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2016-10-20 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 54,500 |
2016-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2016-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
2016-10-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,700 |
2016-10-14 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 38,000 |
2016-10-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 66,000 |
2016-10-12 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 52,600 |
2016-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-10-10 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 32,800 |
2016-10-07 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 69,600 |
2016-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2016-10-05 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 79,000 |
2016-10-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 9,500 |
2016-10-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 9,000 |
2016-09-30 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 36,800 |
2016-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 22,000 |
2016-09-28 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 130,700 |
2016-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2016-09-26 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 24,400 |
2016-09-23 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 6,300 |
2016-09-22 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 40,000 |
2016-09-21 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 40,000 |
2016-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-09-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 32,000 |
2016-09-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,900 |
2016-09-15 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 13,900 |
2016-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
2016-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2016-09-12 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 8,000 |
2016-09-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 12,000 |
2016-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,500 |
2016-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
2016-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-09-02 | $0.72 | $0.72 | $0.60 | $0.70 | $0.70 | 13,700 |
2016-09-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 21,000 |
2016-08-31 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 60,100 |
2016-08-30 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 12,300 |
2016-08-29 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 15,000 |
2016-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,700 |
2016-08-25 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 43,100 |
2016-08-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 75,500 |
2016-08-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 10,500 |
2016-08-22 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 8,700 |
2016-08-19 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 8,700 |
2016-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
2016-08-15 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 6,000 |
2016-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2016-08-11 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 33,200 |
2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
2016-08-09 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 43,100 |
2016-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 65,000 |
2016-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
2016-08-04 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 53,900 |
2016-08-03 | $0.80 | $0.80 | $0.73 | $0.79 | $0.79 | 81,600 |
2016-08-02 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 93,100 |
2016-08-01 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 142,100 |
2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2016-07-28 | $0.70 | $0.72 | $0.60 | $0.70 | $0.70 | 65,500 |
2016-07-27 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 5,000 |
2016-07-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 20,000 |
2016-07-25 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 15,000 |
2016-07-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 84,800 |
2016-07-21 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 28,300 |
2016-07-20 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 54,000 |
2016-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
2016-07-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 16,000 |
2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2016-07-14 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 7,800 |
2016-07-13 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 25,800 |
2016-07-12 | $0.70 | $0.77 | $0.68 | $0.75 | $0.75 | 499,500 |
2016-07-11 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 115,800 |
2016-07-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 55,100 |
2016-07-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,500 |
2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,500 |
2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2016-07-01 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 58,500 |
2016-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2016-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2016-06-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,000 |
2016-06-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,600 |
2016-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-06-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 57,100 |
2016-06-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 6,800 |
2016-06-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 6,300 |
2016-06-20 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,800 |
2016-06-17 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 17,800 |
2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-06-15 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,200 |
2016-06-14 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 12,400 |
2016-06-13 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 14,900 |
2016-06-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 12,600 |
2016-06-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 59,100 |
2016-06-08 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 13,500 |
2016-06-07 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 15,000 |
2016-06-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 8,000 |
2016-06-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 21,000 |
2016-06-02 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 35,100 |
2016-06-01 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,000 |
2016-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2016-05-27 | $0.61 | $0.64 | $0.54 | $0.64 | $0.64 | 26,700 |
2016-05-26 | $0.58 | $0.63 | $0.53 | $0.61 | $0.61 | 63,700 |
2016-05-25 | $0.61 | $0.61 | $0.50 | $0.59 | $0.59 | 57,500 |
2016-05-24 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 22,900 |
2016-05-23 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 5,600 |
2016-05-20 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 39,500 |
2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24,300 |
2016-05-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,500 |
2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
2016-05-16 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 9,400 |
2016-05-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,000 |
2016-05-12 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 8,900 |
2016-05-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 12,300 |
2016-05-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 74,000 |
2016-05-09 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 93,100 |
2016-05-06 | $0.71 | $0.77 | $0.68 | $0.72 | $0.72 | 100,300 |
2016-05-05 | $0.72 | $0.75 | $0.67 | $0.72 | $0.72 | 28,800 |
2016-05-04 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 73,100 |
2016-05-03 | $0.66 | $0.76 | $0.66 | $0.67 | $0.67 | 14,800 |
2016-05-02 | $0.70 | $0.78 | $0.68 | $0.70 | $0.70 | 50,300 |
2016-04-29 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 10,000 |
2016-04-28 | $0.76 | $0.76 | $0.60 | $0.67 | $0.67 | 26,800 |
2016-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
2016-04-26 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 28,500 |
2016-04-25 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 23,700 |
2016-04-22 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 33,500 |
2016-04-21 | $0.73 | $0.78 | $0.68 | $0.75 | $0.75 | 26,000 |
2016-04-20 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 32,300 |
2016-04-19 | $0.72 | $0.74 | $0.69 | $0.73 | $0.73 | 13,600 |
2016-04-18 | $0.75 | $0.75 | $0.65 | $0.74 | $0.74 | 40,600 |
2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,800 |
2016-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
2016-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2016-04-12 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 15,700 |
2016-04-11 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 100,300 |
2016-04-08 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 59,800 |
2016-04-07 | $0.75 | $0.89 | $0.75 | $0.85 | $0.85 | 36,800 |
2016-04-06 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 3,500 |
2016-04-05 | $0.69 | $0.81 | $0.69 | $0.75 | $0.75 | 202,800 |
2016-04-04 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 24,000 |
2016-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2016-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
2016-03-30 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 27,000 |
2016-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2016-03-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,800 |
2016-03-24 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 29,800 |
2016-03-23 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 20,300 |
2016-03-22 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 75,400 |
2016-03-21 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 6,000 |
2016-03-18 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 56,600 |
2016-03-17 | $0.85 | $0.92 | $0.81 | $0.87 | $0.87 | 36,200 |
2016-03-16 | $0.95 | $0.98 | $0.85 | $0.85 | $0.85 | 54,100 |
2016-03-15 | $0.90 | $0.98 | $0.88 | $0.98 | $0.98 | 242,800 |
2016-03-14 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 73,700 |
2016-03-11 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 46,000 |
2016-03-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 38,200 |
2016-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,000 |
2016-03-08 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 13,000 |
2016-03-07 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 15,200 |
2016-03-04 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 16,200 |
2016-03-03 | $0.63 | $0.74 | $0.63 | $0.73 | $0.73 | 33,000 |
2016-03-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 35,800 |
2016-03-01 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 20,800 |
2016-02-29 | $0.74 | $0.74 | $0.61 | $0.74 | $0.74 | 3,200 |
2016-02-26 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 14,500 |
2016-02-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,000 |
2016-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-02-23 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 44,400 |
2016-02-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 21,900 |
2016-02-19 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 56,000 |
2016-02-18 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 70,500 |
2016-02-17 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 83,000 |
2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-02-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 31,000 |
2016-02-11 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 34,000 |
2016-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
2016-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,900 |
2016-02-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 9,200 |
2016-02-04 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 7,200 |
2016-02-03 | $0.60 | $0.65 | $0.55 | $0.56 | $0.56 | 54,700 |
2016-02-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,500 |
2016-02-01 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 37,900 |
2016-01-29 | $0.49 | $0.56 | $0.35 | $0.55 | $0.55 | 36,500 |
2016-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
2016-01-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 18,400 |
2016-01-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,400 |
2016-01-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 88,600 |
2016-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
2016-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2016-01-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,800 |
2016-01-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,000 |
2016-01-14 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 39,500 |
2016-01-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 12,600 |
2016-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
2016-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,000 |
2016-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,000 |
2016-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,000 |
2016-01-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 15,700 |
2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
2016-01-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,000 |
2015-12-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,100 |
2015-12-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,500 |
2015-12-29 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 16,000 |
2015-12-28 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 31,000 |
2015-12-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,000 |
2015-12-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 147,900 |
2015-12-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 13,900 |
2015-12-21 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 15,500 |
2015-12-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,600 |
2015-12-17 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 98,700 |
2015-12-16 | $0.53 | $0.55 | $0.43 | $0.54 | $0.54 | 183,800 |
2015-12-15 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 45,000 |
2015-12-14 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 38,900 |
2015-12-11 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 14,800 |
2015-12-10 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 20,000 |
2015-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2015-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2015-12-07 | $0.61 | $0.61 | $0.52 | $0.58 | $0.58 | 46,100 |
2015-12-04 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 65,200 |
2015-12-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 38,800 |
2015-12-02 | $0.67 | $0.71 | $0.64 | $0.64 | $0.64 | 22,500 |
2015-12-01 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 34,000 |
2015-11-30 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 18,500 |
2015-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
2015-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2015-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,000 |
2015-11-23 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 9,000 |
2015-11-20 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 10,000 |
2015-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
2015-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,600 |
2015-11-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 23,300 |
2015-11-16 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 54,200 |
2015-11-13 | $0.72 | $0.75 | $0.65 | $0.75 | $0.75 | 13,200 |
2015-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,000 |
2015-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
2015-11-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 15,700 |
2015-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
2015-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
2015-11-05 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 13,900 |
2015-11-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,200 |
2015-11-03 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 19,500 |
2015-11-02 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 8,000 |
2015-10-30 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 5,000 |
2015-10-29 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,000 |
2015-10-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 8,000 |
2015-10-27 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 10,400 |
2015-10-26 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 23,600 |
2015-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
2015-10-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,100 |
2015-10-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,000 |
2015-10-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,000 |
2015-10-19 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 4,000 |
2015-10-16 | $0.69 | $0.69 | $0.55 | $0.67 | $0.67 | 112,200 |
2015-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
2015-10-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,800 |
2015-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2015-10-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,500 |
2015-10-09 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 19,100 |
2015-10-08 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 31,700 |
2015-10-07 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 26,800 |
2015-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
2015-10-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 7,500 |
2015-10-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 12,000 |
2015-10-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,000 |
2015-09-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,000 |
2015-09-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,300 |
2015-09-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,000 |
2015-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
2015-09-24 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 7,900 |
2015-09-23 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 33,500 |
2015-09-22 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 21,200 |
2015-09-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,500 |
2015-09-18 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 35,700 |
2015-09-17 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 107,600 |
2015-09-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 17,600 |
2015-09-15 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 27,100 |
2015-09-14 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 13,900 |
2015-09-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,300 |
2015-09-10 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 9,100 |
2015-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2015-09-08 | $0.76 | $0.77 | $0.70 | $0.77 | $0.77 | 14,600 |
2015-09-04 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 70,800 |
2015-09-03 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 19,500 |
2015-09-02 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 37,000 |
2015-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
Strategic Environmental & Energy Resources Inc (SENR) News Headlines
Recent Strategic Environmental & Energy Resources Inc (SENR) News
Similar Companies to Strategic Environmental & Energy Resources Inc (SENR) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |