Senseonics Holdings Inc (SENS) Stock

Data as of April 19, 2024

$0.48 ($-0.02) -3.99%

Senseonics Holdings Inc - Daily Information

Click for more stock information on Senseonics Holdings Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.50
Previous Close	$0.48
High	$0.50
Low	$0.48
Adjusted Open	$0.50
Previous Adjusted Close	$0.48
Adjusted High	$0.50
Adjusted Low	$0.48

About Senseonics Holdings Inc (SENS)

Senseonics Holdings, Inc. is a medical technology company focused on the design, development and commercialization of transformational glucose monitoring products designed to help people with diabetes confidently live their lives with ease. Senseonics' CGM Systems, Eversense ® and Eversense ® XL, include a small sensor inserted completely under the skin that communicates with a smart transmitter worn over the sensor. The glucose data are automatically sent every 5 minutes to a mobile app on the user's smartphone.

Invest in Senseonics Holdings Inc (SENS)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Senseonics Holdings Inc (SENS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.50	$0.50	$0.48	$0.48	$0.48	2,182,569
2024-04-11	$0.50	$0.51	$0.49	$0.50	$0.50	1,339,355
2024-04-10	$0.51	$0.53	$0.49	$0.50	$0.50	2,933,382
2024-04-09	$0.50	$0.53	$0.50	$0.52	$0.52	1,773,425
2024-04-08	$0.49	$0.52	$0.49	$0.50	$0.50	1,859,392
2024-04-05	$0.50	$0.51	$0.49	$0.49	$0.49	2,583,833
2024-04-04	$0.51	$0.52	$0.48	$0.49	$0.49	3,734,493
2024-04-03	$0.51	$0.52	$0.50	$0.50	$0.50	1,974,712
2024-04-02	$0.52	$0.53	$0.50	$0.51	$0.51	3,806,594
2024-04-01	$0.54	$0.54	$0.52	$0.52	$0.52	2,221,010
2024-03-28	$0.57	$0.57	$0.53	$0.53	$0.53	4,351,081
2024-03-27	$0.56	$0.57	$0.55	$0.56	$0.56	1,166,379
2024-03-26	$0.57	$0.57	$0.55	$0.55	$0.55	1,382,454
2024-03-25	$0.56	$0.58	$0.56	$0.57	$0.57	1,172,588
2024-03-22	$0.57	$0.58	$0.56	$0.58	$0.58	1,870,538
2024-03-21	$0.57	$0.58	$0.56	$0.56	$0.56	1,581,879
2024-03-20	$0.57	$0.58	$0.56	$0.57	$0.57	1,120,414
2024-03-19	$0.56	$0.59	$0.56	$0.58	$0.58	1,492,775
2024-03-18	$0.58	$0.58	$0.56	$0.56	$0.56	1,205,554
2024-03-15	$0.56	$0.58	$0.56	$0.58	$0.58	2,190,741
2024-03-14	$0.57	$0.59	$0.56	$0.56	$0.56	1,257,859
2024-03-13	$0.61	$0.62	$0.57	$0.57	$0.57	2,712,996
2024-03-12	$0.60	$0.63	$0.59	$0.61	$0.61	1,785,481
2024-03-11	$0.62	$0.63	$0.61	$0.61	$0.61	1,159,125
2024-03-08	$0.60	$0.64	$0.59	$0.63	$0.63	2,245,741
2024-03-07	$0.56	$0.62	$0.56	$0.59	$0.59	2,368,220
2024-03-06	$0.58	$0.58	$0.56	$0.56	$0.56	2,005,127
2024-03-05	$0.59	$0.59	$0.57	$0.57	$0.57	2,246,879
2024-03-04	$0.58	$0.62	$0.56	$0.58	$0.58	4,533,155
2024-03-01	$0.62	$0.65	$0.60	$0.63	$0.63	6,304,528
2024-02-29	$0.72	$0.75	$0.70	$0.70	$0.70	6,042,067
2024-02-28	$0.67	$0.71	$0.66	$0.70	$0.70	1,974,167
2024-02-27	$0.71	$0.72	$0.66	$0.67	$0.67	4,448,060
2024-02-26	$0.73	$0.75	$0.70	$0.70	$0.70	3,030,277
2024-02-23	$0.70	$0.74	$0.69	$0.73	$0.73	3,557,942
2024-02-22	$0.70	$0.70	$0.66	$0.70	$0.70	2,129,500
2024-02-21	$0.66	$0.71	$0.63	$0.68	$0.68	3,037,093
2024-02-20	$0.72	$0.74	$0.65	$0.68	$0.68	4,208,435
2024-02-16	$0.65	$0.75	$0.65	$0.72	$0.72	7,732,375
2024-02-15	$0.62	$0.66	$0.61	$0.65	$0.65	3,500,068
2024-02-14	$0.59	$0.62	$0.59	$0.61	$0.61	2,909,873
2024-02-13	$0.57	$0.60	$0.56	$0.59	$0.59	1,916,242
2024-02-12	$0.55	$0.60	$0.55	$0.59	$0.59	5,861,651
2024-02-09	$0.54	$0.55	$0.53	$0.54	$0.54	1,802,261
2024-02-08	$0.53	$0.55	$0.53	$0.54	$0.54	1,199,428
2024-02-07	$0.55	$0.56	$0.53	$0.53	$0.53	1,422,860
2024-02-06	$0.54	$0.56	$0.54	$0.56	$0.56	1,537,501
2024-02-05	$0.54	$0.54	$0.53	$0.53	$0.53	1,114,302
2024-02-02	$0.55	$0.55	$0.53	$0.55	$0.55	1,070,111
2024-02-01	$0.56	$0.57	$0.55	$0.56	$0.56	1,442,314
2024-01-31	$0.55	$0.57	$0.55	$0.56	$0.56	1,772,450
2024-01-30	$0.57	$0.57	$0.54	$0.56	$0.56	1,801,704
2024-01-29	$0.53	$0.58	$0.52	$0.58	$0.58	2,595,880
2024-01-26	$0.52	$0.53	$0.52	$0.53	$0.53	1,225,804
2024-01-25	$0.52	$0.54	$0.51	$0.52	$0.52	1,823,994
2024-01-24	$0.53	$0.54	$0.52	$0.52	$0.52	2,102,120
2024-01-23	$0.55	$0.57	$0.53	$0.53	$0.53	2,422,989
2024-01-22	$0.52	$0.56	$0.51	$0.55	$0.55	2,060,625
2024-01-19	$0.52	$0.53	$0.50	$0.52	$0.52	1,884,609
2024-01-18	$0.51	$0.53	$0.50	$0.52	$0.52	1,907,386
2024-01-17	$0.51	$0.52	$0.50	$0.50	$0.50	2,195,354
2024-01-16	$0.52	$0.52	$0.50	$0.51	$0.51	3,285,620
2024-01-12	$0.53	$0.55	$0.52	$0.52	$0.52	1,627,339
2024-01-11	$0.56	$0.56	$0.53	$0.54	$0.54	1,422,674
2024-01-10	$0.56	$0.56	$0.55	$0.56	$0.56	1,059,444
2024-01-09	$0.57	$0.58	$0.56	$0.56	$0.56	1,417,913
2024-01-08	$0.53	$0.57	$0.53	$0.57	$0.57	1,779,219
2024-01-05	$0.54	$0.57	$0.53	$0.53	$0.53	2,129,679
2024-01-04	$0.53	$0.55	$0.53	$0.54	$0.54	2,267,871
2024-01-03	$0.58	$0.58	$0.53	$0.54	$0.54	4,164,676
2024-01-02	$0.56	$0.58	$0.56	$0.56	$0.56	1,930,693
2023-12-29	$0.57	$0.59	$0.57	$0.57	$0.57	3,030,386
2023-12-28	$0.57	$0.60	$0.57	$0.57	$0.57	3,434,139
2023-12-27	$0.59	$0.60	$0.57	$0.57	$0.57	2,804,145
2023-12-26	$0.60	$0.60	$0.57	$0.59	$0.59	4,119,558
2023-12-22	$0.61	$0.62	$0.59	$0.60	$0.60	2,415,045
2023-12-21	$0.64	$0.64	$0.59	$0.62	$0.62	3,799,274
2023-12-20	$0.65	$0.65	$0.62	$0.63	$0.63	3,346,074
2023-12-19	$0.67	$0.70	$0.65	$0.65	$0.65	2,176,872
2023-12-18	$0.70	$0.70	$0.65	$0.65	$0.65	2,993,550
2023-12-15	$0.67	$0.74	$0.67	$0.70	$0.70	8,896,105
2023-12-14	$0.62	$0.70	$0.62	$0.65	$0.65	5,526,535
2023-12-13	$0.64	$0.64	$0.60	$0.63	$0.63	3,079,861
2023-12-12	$0.65	$0.65	$0.63	$0.64	$0.64	1,465,438
2023-12-11	$0.64	$0.68	$0.63	$0.64	$0.64	2,054,086
2023-12-08	$0.64	$0.66	$0.62	$0.63	$0.63	1,422,775
2023-12-07	$0.61	$0.66	$0.60	$0.63	$0.63	1,905,682
2023-12-06	$0.64	$0.67	$0.62	$0.62	$0.62	2,030,087
2023-12-05	$0.66	$0.68	$0.64	$0.64	$0.64	1,811,506
2023-12-04	$0.63	$0.69	$0.61	$0.66	$0.66	4,007,668
2023-12-01	$0.59	$0.65	$0.59	$0.64	$0.64	3,360,960
2023-11-30	$0.59	$0.61	$0.58	$0.59	$0.59	1,890,346
2023-11-29	$0.58	$0.60	$0.58	$0.59	$0.59	1,749,631
2023-11-28	$0.58	$0.59	$0.57	$0.58	$0.58	1,474,728
2023-11-27	$0.59	$0.60	$0.56	$0.60	$0.60	1,853,255
2023-11-24	$0.58	$0.61	$0.58	$0.59	$0.59	594,574
2023-11-22	$0.60	$0.61	$0.58	$0.59	$0.59	1,126,451
2023-11-21	$0.57	$0.62	$0.55	$0.61	$0.61	2,688,434
2023-11-20	$0.58	$0.60	$0.55	$0.59	$0.59	2,743,323
2023-11-17	$0.60	$0.60	$0.58	$0.59	$0.59	1,516,153
2023-11-16	$0.60	$0.60	$0.58	$0.60	$0.60	1,097,607
2023-11-15	$0.58	$0.61	$0.58	$0.61	$0.61	3,316,870
2023-11-14	$0.56	$0.59	$0.55	$0.58	$0.58	3,469,434
2023-11-13	$0.50	$0.56	$0.50	$0.56	$0.56	2,759,095
2023-11-10	$0.53	$0.53	$0.49	$0.52	$0.52	2,484,052
2023-11-09	$0.52	$0.52	$0.50	$0.51	$0.51	1,904,618
2023-11-08	$0.53	$0.53	$0.50	$0.52	$0.52	1,407,117
2023-11-07	$0.51	$0.54	$0.51	$0.52	$0.52	1,316,153
2023-11-06	$0.54	$0.55	$0.51	$0.53	$0.53	1,210,028
2023-11-03	$0.52	$0.55	$0.52	$0.54	$0.54	1,949,698
2023-11-02	$0.50	$0.52	$0.50	$0.51	$0.51	2,050,431
2023-11-01	$0.50	$0.50	$0.47	$0.49	$0.49	1,236,369
2023-10-31	$0.48	$0.50	$0.48	$0.49	$0.49	1,128,220
2023-10-30	$0.49	$0.50	$0.46	$0.48	$0.48	2,417,778
2023-10-27	$0.50	$0.51	$0.48	$0.48	$0.48	2,455,999
2023-10-26	$0.50	$0.52	$0.50	$0.50	$0.50	1,333,791
2023-10-25	$0.53	$0.53	$0.51	$0.51	$0.51	1,583,990
2023-10-24	$0.51	$0.54	$0.51	$0.54	$0.54	1,568,094
2023-10-23	$0.51	$0.51	$0.50	$0.51	$0.51	3,087,885
2023-10-20	$0.51	$0.52	$0.51	$0.51	$0.51	1,686,298
2023-10-19	$0.52	$0.53	$0.51	$0.51	$0.51	1,096,681
2023-10-18	$0.52	$0.53	$0.51	$0.52	$0.52	1,634,147
2023-10-17	$0.54	$0.55	$0.52	$0.52	$0.52	1,757,181
2023-10-16	$0.54	$0.56	$0.53	$0.53	$0.53	3,593,537
2023-10-13	$0.54	$0.57	$0.53	$0.55	$0.55	2,040,560
2023-10-12	$0.57	$0.57	$0.53	$0.53	$0.53	1,954,390
2023-10-11	$0.58	$0.59	$0.55	$0.55	$0.55	1,157,555
2023-10-10	$0.55	$0.60	$0.55	$0.58	$0.58	1,870,394
2023-10-09	$0.55	$0.57	$0.54	$0.56	$0.56	1,081,467
2023-10-06	$0.54	$0.59	$0.54	$0.57	$0.57	1,143,524
2023-10-05	$0.55	$0.56	$0.54	$0.54	$0.54	1,281,250
2023-10-04	$0.57	$0.57	$0.54	$0.55	$0.55	1,607,490
2023-10-03	$0.55	$0.58	$0.55	$0.56	$0.56	1,203,949
2023-10-02	$0.60	$0.60	$0.54	$0.56	$0.56	2,712,296
2023-09-29	$0.58	$0.61	$0.58	$0.60	$0.60	5,052,772
2023-09-28	$0.55	$0.59	$0.54	$0.57	$0.57	3,257,276
2023-09-27	$0.55	$0.56	$0.53	$0.54	$0.54	1,378,178
2023-09-26	$0.52	$0.55	$0.52	$0.54	$0.54	2,108,222
2023-09-25	$0.52	$0.53	$0.51	$0.52	$0.52	1,879,443
2023-09-22	$0.55	$0.55	$0.52	$0.52	$0.52	1,506,788
2023-09-21	$0.52	$0.57	$0.51	$0.54	$0.54	6,330,015
2023-09-20	$0.53	$0.55	$0.52	$0.52	$0.52	1,813,714
2023-09-19	$0.51	$0.54	$0.50	$0.53	$0.53	3,190,882
2023-09-18	$0.55	$0.56	$0.49	$0.50	$0.50	10,867,880
2023-09-15	$0.55	$0.57	$0.53	$0.55	$0.55	7,132,558
2023-09-14	$0.57	$0.58	$0.55	$0.55	$0.55	3,033,238
2023-09-13	$0.62	$0.62	$0.57	$0.57	$0.57	5,353,326
2023-09-12	$0.61	$0.63	$0.59	$0.62	$0.62	3,033,491
2023-09-11	$0.59	$0.64	$0.58	$0.62	$0.62	4,978,994
2023-09-08	$0.61	$0.62	$0.59	$0.59	$0.59	2,322,782
2023-09-07	$0.62	$0.63	$0.58	$0.61	$0.61	5,230,068
2023-09-06	$0.57	$0.64	$0.56	$0.62	$0.62	10,743,331
2023-09-05	$0.56	$0.59	$0.54	$0.57	$0.57	5,886,029
2023-09-01	$0.53	$0.60	$0.53	$0.56	$0.56	10,373,738
2023-08-31	$0.53	$0.54	$0.51	$0.51	$0.51	5,359,506
2023-08-30	$0.53	$0.54	$0.52	$0.53	$0.53	4,520,278
2023-08-29	$0.50	$0.56	$0.50	$0.54	$0.54	8,559,623
2023-08-28	$0.53	$0.53	$0.50	$0.50	$0.50	7,362,279
2023-08-25	$0.51	$0.53	$0.50	$0.52	$0.52	6,588,170
2023-08-24	$0.55	$0.55	$0.50	$0.51	$0.51	7,510,874
2023-08-23	$0.51	$0.56	$0.50	$0.54	$0.54	8,794,331
2023-08-22	$0.53	$0.53	$0.50	$0.51	$0.51	7,041,571
2023-08-21	$0.54	$0.55	$0.51	$0.53	$0.53	5,445,296
2023-08-18	$0.51	$0.54	$0.50	$0.53	$0.53	7,712,172
2023-08-17	$0.55	$0.57	$0.50	$0.52	$0.52	7,591,905
2023-08-16	$0.57	$0.58	$0.53	$0.53	$0.53	8,781,562
2023-08-15	$0.61	$0.62	$0.55	$0.57	$0.57	9,850,081
2023-08-14	$0.67	$0.67	$0.61	$0.61	$0.61	13,671,454
2023-08-11	$0.70	$0.72	$0.65	$0.67	$0.67	12,822,568
2023-08-10	$0.79	$0.79	$0.74	$0.74	$0.74	5,495,732
2023-08-09	$0.83	$0.84	$0.77	$0.77	$0.77	4,356,386
2023-08-08	$0.83	$0.84	$0.82	$0.82	$0.82	2,442,209
2023-08-07	$0.86	$0.86	$0.83	$0.83	$0.83	1,535,582
2023-08-04	$0.84	$0.89	$0.84	$0.85	$0.85	2,184,236
2023-08-03	$0.85	$0.87	$0.83	$0.84	$0.84	2,298,283
2023-08-02	$0.88	$0.88	$0.82	$0.86	$0.86	5,788,696
2023-08-01	$0.91	$0.91	$0.88	$0.89	$0.89	3,264,028
2023-07-31	$0.91	$0.93	$0.90	$0.91	$0.91	2,413,493
2023-07-28	$0.90	$0.92	$0.89	$0.90	$0.90	1,838,395
2023-07-27	$0.96	$0.97	$0.88	$0.89	$0.89	3,125,751
2023-07-26	$0.90	$0.95	$0.90	$0.93	$0.93	3,075,624
2023-07-25	$0.91	$0.95	$0.90	$0.90	$0.90	3,118,069
2023-07-24	$0.91	$0.94	$0.88	$0.91	$0.91	3,300,536
2023-07-21	$0.84	$0.93	$0.83	$0.92	$0.92	7,367,440
2023-07-20	$0.93	$0.93	$0.81	$0.83	$0.83	15,449,134
2023-07-19	$1.05	$1.05	$0.91	$0.92	$0.92	15,482,165
2023-07-18	$0.93	$1.05	$0.93	$1.05	$1.05	8,330,650
2023-07-17	$0.87	$0.98	$0.87	$0.92	$0.92	4,685,824
2023-07-14	$0.90	$0.91	$0.87	$0.88	$0.88	2,823,700
2023-07-13	$0.93	$0.93	$0.86	$0.91	$0.91	4,699,153
2023-07-12	$0.83	$0.91	$0.82	$0.90	$0.90	5,291,084
2023-07-11	$0.83	$0.84	$0.80	$0.82	$0.82	2,820,023
2023-07-10	$0.79	$0.85	$0.78	$0.82	$0.82	5,060,357
2023-07-07	$0.77	$0.82	$0.76	$0.79	$0.79	4,923,797
2023-07-06	$0.78	$0.79	$0.74	$0.75	$0.75	3,602,609
2023-07-05	$0.79	$0.81	$0.78	$0.78	$0.78	4,409,903
2023-07-03	$0.76	$0.81	$0.75	$0.79	$0.79	3,960,560
2023-06-30	$0.76	$0.78	$0.75	$0.76	$0.76	5,511,168
2023-06-29	$0.74	$0.77	$0.74	$0.77	$0.77	4,250,531
2023-06-28	$0.72	$0.76	$0.71	$0.74	$0.74	10,000,168
2023-06-27	$0.74	$0.76	$0.70	$0.71	$0.71	11,289,124
2023-06-26	$0.86	$0.87	$0.72	$0.72	$0.72	10,693,458
2023-06-23	$0.94	$0.95	$0.81	$0.82	$0.82	65,769,467
2023-06-22	$0.76	$0.94	$0.74	$0.89	$0.89	23,552,051
2023-06-21	$0.75	$0.79	$0.72	$0.78	$0.78	7,833,393
2023-06-20	$0.80	$0.80	$0.74	$0.75	$0.75	6,987,157
2023-06-16	$0.77	$0.84	$0.72	$0.80	$0.80	12,257,887
2023-06-15	$0.75	$0.78	$0.74	$0.77	$0.77	4,541,170
2023-06-14	$0.76	$0.79	$0.75	$0.76	$0.76	5,069,346
2023-06-13	$0.76	$0.76	$0.74	$0.76	$0.76	5,699,938
2023-06-12	$0.74	$0.76	$0.73	$0.75	$0.75	5,421,501
2023-06-09	$0.74	$0.77	$0.73	$0.75	$0.75	5,282,663
2023-06-08	$0.75	$0.77	$0.73	$0.74	$0.74	4,913,979
2023-06-07	$0.80	$0.82	$0.74	$0.74	$0.74	6,631,791
2023-06-06	$0.81	$0.83	$0.77	$0.79	$0.79	8,735,337
2023-06-05	$0.76	$0.82	$0.72	$0.79	$0.79	9,945,106
2023-06-02	$0.73	$0.75	$0.68	$0.74	$0.74	12,437,832
2023-06-01	$0.65	$0.70	$0.63	$0.64	$0.64	6,570,690
2023-05-31	$0.68	$0.69	$0.63	$0.64	$0.64	12,929,234
2023-05-30	$0.67	$0.70	$0.66	$0.69	$0.69	3,233,706
2023-05-26	$0.66	$0.69	$0.66	$0.66	$0.66	5,054,116
2023-05-25	$0.71	$0.72	$0.65	$0.66	$0.66	4,079,844
2023-05-24	$0.72	$0.74	$0.71	$0.72	$0.72	2,254,072
2023-05-23	$0.74	$0.76	$0.71	$0.74	$0.74	4,231,318
2023-05-22	$0.68	$0.75	$0.68	$0.74	$0.74	3,985,844
2023-05-19	$0.76	$0.77	$0.70	$0.71	$0.71	2,771,807
2023-05-18	$0.77	$0.77	$0.73	$0.75	$0.75	1,706,862
2023-05-17	$0.72	$0.77	$0.70	$0.76	$0.76	2,465,844
2023-05-16	$0.73	$0.75	$0.70	$0.71	$0.71	2,938,401
2023-05-15	$0.76	$0.77	$0.71	$0.74	$0.74	2,789,813
2023-05-12	$0.78	$0.80	$0.72	$0.76	$0.76	3,409,841
2023-05-11	$0.82	$0.83	$0.75	$0.79	$0.79	7,247,971
2023-05-10	$0.64	$0.82	$0.62	$0.80	$0.80	16,179,930
2023-05-09	$0.69	$0.69	$0.64	$0.65	$0.65	3,908,377
2023-05-08	$0.62	$0.68	$0.61	$0.67	$0.67	4,684,864
2023-05-05	$0.58	$0.63	$0.58	$0.61	$0.61	3,504,091
2023-05-04	$0.60	$0.60	$0.57	$0.58	$0.58	1,727,789
2023-05-03	$0.55	$0.61	$0.55	$0.59	$0.59	2,384,099
2023-05-02	$0.58	$0.60	$0.55	$0.56	$0.56	2,577,502
2023-05-01	$0.60	$0.61	$0.57	$0.61	$0.61	2,334,024
2023-04-28	$0.56	$0.61	$0.56	$0.60	$0.60	2,773,543
2023-04-27	$0.57	$0.58	$0.54	$0.57	$0.57	2,914,253
2023-04-26	$0.59	$0.60	$0.55	$0.55	$0.55	3,937,966
2023-04-25	$0.64	$0.65	$0.59	$0.59	$0.59	2,142,013
2023-04-24	$0.65	$0.66	$0.64	$0.64	$0.64	2,429,175
2023-04-21	$0.62	$0.65	$0.62	$0.64	$0.64	2,327,698
2023-04-20	$0.66	$0.66	$0.62	$0.63	$0.63	3,170,282
2023-04-19	$0.64	$0.69	$0.64	$0.66	$0.66	5,958,686
2023-04-18	$0.60	$0.64	$0.59	$0.63	$0.63	3,763,801
2023-04-17	$0.60	$0.61	$0.58	$0.59	$0.59	2,611,813
2023-04-14	$0.60	$0.61	$0.58	$0.59	$0.59	2,367,807
2023-04-13	$0.57	$0.60	$0.56	$0.60	$0.60	5,169,450
2023-04-12	$0.60	$0.60	$0.55	$0.55	$0.55	6,580,017
2023-04-11	$0.55	$0.62	$0.55	$0.60	$0.60	6,680,207
2023-04-10	$0.59	$0.61	$0.55	$0.55	$0.55	7,881,423
2023-04-06	$0.60	$0.60	$0.58	$0.59	$0.59	3,140,869
2023-04-05	$0.60	$0.62	$0.58	$0.60	$0.60	5,528,294
2023-04-04	$0.64	$0.64	$0.60	$0.60	$0.60	6,786,121
2023-04-03	$0.71	$0.71	$0.64	$0.64	$0.64	4,775,810
2023-03-31	$0.70	$0.71	$0.68	$0.71	$0.71	3,080,831
2023-03-30	$0.69	$0.70	$0.67	$0.68	$0.68	4,111,430
2023-03-29	$0.72	$0.73	$0.68	$0.69	$0.69	5,040,425
2023-03-28	$0.70	$0.72	$0.69	$0.71	$0.71	2,162,751
2023-03-27	$0.72	$0.73	$0.70	$0.71	$0.71	2,221,027
2023-03-24	$0.72	$0.73	$0.69	$0.72	$0.72	4,464,447
2023-03-23	$0.76	$0.77	$0.70	$0.72	$0.72	5,582,833
2023-03-22	$0.84	$0.85	$0.75	$0.76	$0.76	8,549,608
2023-03-21	$0.84	$0.86	$0.82	$0.85	$0.85	3,393,662
2023-03-20	$0.83	$0.85	$0.81	$0.84	$0.84	4,300,059
2023-03-17	$0.85	$0.86	$0.82	$0.82	$0.82	7,651,124
2023-03-16	$0.98	$0.98	$0.83	$0.85	$0.85	10,564,443
2023-03-15	$0.90	$0.96	$0.90	$0.94	$0.94	2,644,699
2023-03-14	$0.95	$0.97	$0.90	$0.91	$0.91	2,946,713
2023-03-13	$0.90	$0.97	$0.88	$0.93	$0.93	4,341,016
2023-03-10	$0.98	$0.98	$0.88	$0.89	$0.89	5,655,599
2023-03-09	$0.98	$1.02	$0.91	$0.93	$0.93	2,609,776
2023-03-08	$0.98	$1.01	$0.96	$0.98	$0.98	1,396,270
2023-03-07	$1.01	$1.02	$0.98	$0.99	$0.99	1,694,767
2023-03-06	$1.03	$1.04	$1.00	$1.02	$1.02	1,337,169
2023-03-03	$0.97	$1.05	$0.97	$1.05	$1.05	2,474,546
2023-03-02	$1.00	$1.00	$0.95	$0.97	$0.97	3,693,318
2023-03-01	$1.02	$1.04	$1.00	$1.00	$1.00	1,395,727
2023-02-28	$1.00	$1.04	$1.00	$1.04	$1.04	1,644,020
2023-02-27	$1.00	$1.02	$1.00	$1.01	$1.01	1,387,656
2023-02-24	$1.01	$1.02	$0.96	$0.98	$0.98	2,819,025
2023-02-23	$1.02	$1.05	$1.01	$1.01	$1.01	2,334,428
2023-02-22	$1.07	$1.08	$1.02	$1.02	$1.02	2,817,438
2023-02-21	$1.10	$1.12	$1.05	$1.06	$1.06	3,317,004
2023-02-17	$1.13	$1.13	$1.09	$1.13	$1.13	1,712,549
2023-02-16	$1.09	$1.13	$1.09	$1.10	$1.10	1,877,504
2023-02-15	$1.09	$1.11	$1.08	$1.08	$1.08	2,472,760
2023-02-14	$1.10	$1.13	$1.07	$1.10	$1.10	2,323,650
2023-02-13	$1.08	$1.10	$1.07	$1.08	$1.08	1,552,819
2023-02-10	$1.09	$1.12	$1.06	$1.09	$1.09	2,039,881
2023-02-09	$1.13	$1.14	$1.08	$1.08	$1.08	2,431,923
2023-02-08	$1.15	$1.16	$1.11	$1.11	$1.11	1,863,654
2023-02-07	$1.12	$1.15	$1.10	$1.15	$1.15	2,158,492
2023-02-06	$1.18	$1.20	$1.12	$1.12	$1.12	2,565,440
2023-02-03	$1.21	$1.27	$1.19	$1.20	$1.20	2,761,652
2023-02-02	$1.16	$1.25	$1.16	$1.25	$1.25	5,047,481
2023-02-01	$1.12	$1.16	$1.10	$1.16	$1.16	2,424,782
2023-01-31	$1.10	$1.14	$1.09	$1.13	$1.13	2,424,865
2023-01-30	$1.09	$1.13	$1.07	$1.11	$1.11	2,604,288
2023-01-27	$1.08	$1.12	$1.06	$1.11	$1.11	1,751,572
2023-01-26	$1.10	$1.11	$1.07	$1.09	$1.09	1,681,508
2023-01-25	$1.11	$1.12	$1.07	$1.08	$1.08	2,131,948
2023-01-24	$1.15	$1.18	$1.11	$1.12	$1.12	2,179,283
2023-01-23	$1.09	$1.17	$1.09	$1.17	$1.17	2,688,680
2023-01-20	$1.09	$1.11	$1.07	$1.09	$1.09	1,873,119
2023-01-19	$1.11	$1.12	$1.06	$1.07	$1.07	1,950,748
2023-01-18	$1.19	$1.20	$1.11	$1.12	$1.12	2,216,672
2023-01-17	$1.12	$1.19	$1.11	$1.16	$1.16	2,259,418
2023-01-13	$1.10	$1.14	$1.10	$1.13	$1.13	2,112,214
2023-01-12	$1.08	$1.11	$1.06	$1.11	$1.11	2,603,204
2023-01-11	$1.05	$1.10	$1.05	$1.08	$1.08	2,032,075
2023-01-10	$1.05	$1.09	$1.04	$1.06	$1.06	1,861,998
2023-01-09	$1.06	$1.08	$1.03	$1.06	$1.06	2,740,967
2023-01-06	$1.02	$1.06	$1.01	$1.06	$1.06	1,875,146
2023-01-05	$1.05	$1.05	$1.01	$1.02	$1.02	1,540,233
2023-01-04	$1.03	$1.06	$1.02	$1.05	$1.05	1,469,548
2023-01-03	$1.03	$1.08	$1.02	$1.03	$1.03	2,075,197
2022-12-30	$1.01	$1.05	$0.97	$1.03	$1.03	3,442,481
2022-12-29	$0.98	$1.06	$0.98	$1.04	$1.04	2,645,564
2022-12-28	$0.95	$1.02	$0.95	$0.98	$0.98	2,524,980
2022-12-27	$1.02	$1.03	$0.95	$0.96	$0.96	4,847,315
2022-12-23	$1.06	$1.07	$1.02	$1.02	$1.02	2,227,475
2022-12-22	$1.05	$1.09	$1.04	$1.06	$1.06	2,131,718
2022-12-21	$1.03	$1.13	$1.02	$1.11	$1.11	3,728,848
2022-12-20	$1.09	$1.12	$1.01	$1.01	$1.01	2,839,702
2022-12-19	$1.13	$1.14	$1.08	$1.11	$1.11	2,931,441
2022-12-16	$1.10	$1.18	$1.10	$1.14	$1.14	5,563,083
2022-12-15	$1.14	$1.18	$1.10	$1.12	$1.12	4,694,499
2022-12-14	$1.15	$1.20	$1.13	$1.16	$1.16	2,494,145
2022-12-13	$1.16	$1.20	$1.14	$1.18	$1.18	3,550,039
2022-12-12	$1.10	$1.13	$1.08	$1.12	$1.12	2,212,172
2022-12-09	$1.10	$1.14	$1.09	$1.11	$1.11	1,826,543
2022-12-08	$1.05	$1.12	$1.05	$1.12	$1.12	2,401,803
2022-12-07	$1.05	$1.09	$1.04	$1.06	$1.06	1,691,833
2022-12-06	$1.08	$1.10	$1.03	$1.04	$1.04	2,716,567
2022-12-05	$1.15	$1.17	$1.07	$1.07	$1.07	2,438,779
2022-12-02	$1.13	$1.18	$1.12	$1.17	$1.17	1,854,095
2022-12-01	$1.11	$1.16	$1.11	$1.16	$1.16	2,592,084
2022-11-30	$1.06	$1.13	$1.06	$1.11	$1.11	6,116,311
2022-11-29	$1.09	$1.12	$1.08	$1.08	$1.08	1,817,934
2022-11-28	$1.13	$1.16	$1.08	$1.08	$1.08	2,167,756
2022-11-25	$1.14	$1.18	$1.13	$1.16	$1.16	979,592
2022-11-23	$1.15	$1.17	$1.10	$1.16	$1.16	2,308,284
2022-11-22	$1.14	$1.16	$1.09	$1.16	$1.16	1,772,622
2022-11-21	$1.16	$1.19	$1.12	$1.13	$1.13	2,220,101
2022-11-18	$1.27	$1.27	$1.15	$1.18	$1.18	2,442,732
2022-11-17	$1.17	$1.27	$1.16	$1.24	$1.24	3,127,485
2022-11-16	$1.24	$1.26	$1.20	$1.20	$1.20	2,368,718
2022-11-15	$1.27	$1.28	$1.22	$1.25	$1.25	2,423,814
2022-11-14	$1.22	$1.29	$1.18	$1.24	$1.24	2,857,937
2022-11-11	$1.16	$1.24	$1.12	$1.24	$1.24	6,039,620
2022-11-10	$1.09	$1.16	$1.06	$1.16	$1.16	4,261,620
2022-11-09	$1.15	$1.16	$1.02	$1.03	$1.03	5,230,332
2022-11-08	$1.27	$1.27	$1.16	$1.20	$1.20	3,524,836
2022-11-07	$1.18	$1.28	$1.16	$1.24	$1.24	3,366,685
2022-11-04	$1.20	$1.21	$1.15	$1.18	$1.18	2,522,752
2022-11-03	$1.16	$1.20	$1.12	$1.19	$1.19	2,928,505
2022-11-02	$1.26	$1.26	$1.16	$1.16	$1.16	3,432,878
2022-11-01	$1.19	$1.30	$1.19	$1.23	$1.23	3,002,645
2022-10-31	$1.18	$1.22	$1.17	$1.18	$1.18	2,041,633
2022-10-28	$1.19	$1.20	$1.15	$1.20	$1.20	2,320,231
2022-10-27	$1.19	$1.23	$1.17	$1.19	$1.19	1,644,755
2022-10-26	$1.19	$1.27	$1.17	$1.19	$1.19	2,368,410
2022-10-25	$1.13	$1.19	$1.13	$1.19	$1.19	1,998,048
2022-10-24	$1.20	$1.23	$1.08	$1.15	$1.15	5,188,371
2022-10-21	$1.15	$1.21	$1.11	$1.19	$1.19	2,902,213
2022-10-20	$1.13	$1.17	$1.11	$1.11	$1.11	2,060,660
2022-10-19	$1.15	$1.18	$1.12	$1.15	$1.15	2,485,013
2022-10-18	$1.18	$1.22	$1.14	$1.16	$1.16	3,144,768
2022-10-17	$1.20	$1.20	$1.14	$1.16	$1.16	2,167,204
2022-10-14	$1.20	$1.24	$1.13	$1.13	$1.13	2,357,687
2022-10-13	$1.15	$1.25	$1.15	$1.20	$1.20	2,924,612
2022-10-12	$1.18	$1.20	$1.15	$1.20	$1.20	1,825,065
2022-10-11	$1.17	$1.26	$1.13	$1.16	$1.16	3,234,956
2022-10-10	$1.27	$1.29	$1.17	$1.17	$1.17	2,519,186
2022-10-07	$1.31	$1.33	$1.25	$1.28	$1.28	2,744,422
2022-10-06	$1.31	$1.38	$1.31	$1.32	$1.32	2,081,776
2022-10-05	$1.31	$1.36	$1.29	$1.34	$1.34	1,914,966
2022-10-04	$1.36	$1.38	$1.33	$1.34	$1.34	3,780,653
2022-10-03	$1.34	$1.35	$1.28	$1.31	$1.31	2,910,077
2022-09-30	$1.41	$1.45	$1.32	$1.32	$1.32	2,227,402
2022-09-29	$1.34	$1.43	$1.32	$1.42	$1.42	3,378,228
2022-09-28	$1.32	$1.42	$1.32	$1.39	$1.39	2,762,678
2022-09-27	$1.34	$1.40	$1.31	$1.33	$1.33	1,882,393
2022-09-26	$1.28	$1.43	$1.27	$1.33	$1.33	3,057,909
2022-09-23	$1.26	$1.34	$1.26	$1.32	$1.32	4,230,307
2022-09-22	$1.34	$1.35	$1.28	$1.28	$1.28	3,144,511
2022-09-21	$1.41	$1.44	$1.33	$1.35	$1.35	3,998,438
2022-09-20	$1.46	$1.49	$1.38	$1.42	$1.42	3,322,593
2022-09-19	$1.51	$1.55	$1.45	$1.48	$1.48	2,750,529
2022-09-16	$1.53	$1.63	$1.45	$1.54	$1.54	10,048,951
2022-09-15	$1.57	$1.62	$1.51	$1.56	$1.56	3,406,586
2022-09-14	$1.52	$1.60	$1.49	$1.59	$1.59	3,498,791
2022-09-13	$1.57	$1.60	$1.51	$1.53	$1.53	3,270,847
2022-09-12	$1.60	$1.65	$1.57	$1.64	$1.64	2,135,579
2022-09-09	$1.56	$1.66	$1.56	$1.60	$1.60	3,828,600
2022-09-08	$1.58	$1.59	$1.50	$1.58	$1.58	3,523,591
2022-09-07	$1.50	$1.60	$1.49	$1.60	$1.60	3,311,201
2022-09-06	$1.66	$1.68	$1.50	$1.51	$1.51	4,632,718
2022-09-02	$1.78	$1.80	$1.61	$1.65	$1.65	5,576,323
2022-09-01	$1.75	$1.79	$1.64	$1.77	$1.77	4,244,013
2022-08-31	$1.76	$1.82	$1.75	$1.78	$1.78	2,570,068
2022-08-30	$1.77	$1.82	$1.72	$1.73	$1.73	2,779,003
2022-08-29	$1.70	$1.82	$1.69	$1.74	$1.74	2,455,857
2022-08-26	$1.85	$1.87	$1.77	$1.79	$1.79	3,506,568
2022-08-25	$1.96	$1.96	$1.78	$1.89	$1.89	4,080,812
2022-08-24	$1.69	$1.84	$1.67	$1.79	$1.79	4,496,748
2022-08-23	$1.71	$1.72	$1.62	$1.66	$1.66	4,837,138
2022-08-22	$1.67	$1.80	$1.66	$1.70	$1.70	5,753,340
2022-08-19	$1.92	$2.00	$1.77	$1.80	$1.80	7,540,541
2022-08-18	$2.03	$2.06	$1.91	$1.97	$1.97	4,898,140
2022-08-17	$2.10	$2.13	$1.97	$1.97	$1.97	5,778,365
2022-08-16	$2.15	$2.18	$2.01	$2.16	$2.16	6,889,243
2022-08-15	$2.20	$2.26	$2.09	$2.20	$2.20	7,659,011
2022-08-12	$2.21	$2.30	$2.15	$2.23	$2.23	10,900,896
2022-08-11	$2.05	$2.44	$2.00	$2.13	$2.13	27,680,604
2022-08-10	$1.93	$2.09	$1.75	$2.06	$2.06	13,129,553
2022-08-09	$1.92	$1.93	$1.72	$1.85	$1.85	9,551,430
2022-08-08	$2.11	$2.15	$1.93	$1.96	$1.96	11,674,805
2022-08-05	$1.86	$2.16	$1.81	$2.11	$2.11	17,611,438
2022-08-04	$2.01	$2.06	$1.72	$2.03	$2.03	31,010,979
2022-08-03	$1.35	$1.68	$1.34	$1.67	$1.67	14,388,016
2022-08-02	$1.25	$1.33	$1.25	$1.27	$1.27	2,051,380
2022-08-01	$1.28	$1.35	$1.25	$1.27	$1.27	3,295,162
2022-07-29	$1.30	$1.33	$1.26	$1.29	$1.29	1,984,043
2022-07-28	$1.25	$1.33	$1.22	$1.33	$1.33	1,877,345
2022-07-27	$1.20	$1.28	$1.18	$1.27	$1.27	2,149,567
2022-07-26	$1.24	$1.25	$1.17	$1.18	$1.18	1,701,050
2022-07-25	$1.26	$1.27	$1.23	$1.26	$1.26	2,437,596
2022-07-22	$1.34	$1.39	$1.25	$1.29	$1.29	3,216,088
2022-07-21	$1.28	$1.39	$1.25	$1.37	$1.37	3,710,138
2022-07-20	$1.32	$1.40	$1.27	$1.27	$1.27	4,173,190
2022-07-19	$1.18	$1.33	$1.18	$1.29	$1.29	4,413,356
2022-07-18	$1.16	$1.19	$1.15	$1.18	$1.18	13,389,575
2022-07-15	$1.18	$1.18	$1.12	$1.15	$1.15	2,767,704
2022-07-14	$1.09	$1.15	$1.06	$1.12	$1.12	1,798,207
2022-07-13	$1.07	$1.14	$1.05	$1.10	$1.10	1,536,329
2022-07-12	$1.12	$1.14	$1.09	$1.10	$1.10	1,885,592
2022-07-11	$1.25	$1.25	$1.10	$1.13	$1.13	2,970,579
2022-07-08	$1.17	$1.25	$1.12	$1.25	$1.25	3,740,031
2022-07-07	$1.07	$1.19	$1.07	$1.18	$1.18	3,351,159
2022-07-06	$1.04	$1.09	$1.03	$1.09	$1.09	2,298,878
2022-07-05	$1.00	$1.06	$0.99	$1.06	$1.06	1,847,516
2022-07-01	$1.07	$1.07	$1.01	$1.02	$1.02	1,858,776
2022-06-30	$1.01	$1.06	$0.96	$1.03	$1.03	2,218,454
2022-06-29	$1.00	$1.01	$0.97	$1.01	$1.01	2,114,746
2022-06-28	$1.06	$1.09	$1.01	$1.01	$1.01	1,789,466
2022-06-27	$1.02	$1.08	$1.01	$1.07	$1.07	2,662,924
2022-06-24	$1.04	$1.09	$1.01	$1.01	$1.01	4,756,477
2022-06-23	$1.01	$1.04	$1.00	$1.03	$1.03	1,690,053
2022-06-22	$0.96	$1.04	$0.96	$1.01	$1.01	3,369,255
2022-06-21	$0.99	$1.02	$0.96	$0.98	$0.98	2,607,546
2022-06-17	$0.95	$1.05	$0.93	$0.97	$0.97	7,508,570
2022-06-16	$1.00	$1.00	$0.89	$0.95	$0.95	5,013,644
2022-06-15	$0.99	$1.02	$0.92	$0.97	$0.97	3,446,066
2022-06-14	$0.96	$0.98	$0.91	$0.97	$0.97	2,797,340
2022-06-13	$1.00	$1.04	$0.93	$0.94	$0.94	5,061,550
2022-06-10	$1.05	$1.06	$1.02	$1.05	$1.05	2,915,363
2022-06-09	$1.15	$1.15	$1.05	$1.07	$1.07	3,666,861
2022-06-08	$1.15	$1.21	$1.15	$1.15	$1.15	3,157,498
2022-06-07	$1.16	$1.18	$1.15	$1.17	$1.17	1,840,664
2022-06-06	$1.21	$1.22	$1.15	$1.17	$1.17	3,190,066
2022-06-03	$1.17	$1.18	$1.15	$1.16	$1.16	2,592,069
2022-06-02	$1.14	$1.20	$1.13	$1.18	$1.18	2,284,605
2022-06-01	$1.16	$1.18	$1.11	$1.15	$1.15	2,567,724
2022-05-31	$1.15	$1.18	$1.11	$1.16	$1.16	4,411,039
2022-05-27	$1.15	$1.17	$1.11	$1.16	$1.16	2,314,823
2022-05-26	$1.10	$1.16	$1.10	$1.13	$1.13	2,921,456
2022-05-25	$1.10	$1.13	$1.07	$1.12	$1.12	3,168,430
2022-05-24	$1.12	$1.15	$1.08	$1.10	$1.10	4,148,312
2022-05-23	$1.08	$1.16	$1.08	$1.16	$1.16	3,423,523
2022-05-20	$1.18	$1.19	$1.03	$1.10	$1.10	4,632,218
2022-05-19	$1.06	$1.18	$1.05	$1.16	$1.16	8,141,676
2022-05-18	$1.19	$1.19	$1.08	$1.09	$1.09	3,121,284
2022-05-17	$1.13	$1.21	$1.13	$1.20	$1.20	3,813,770
2022-05-16	$1.13	$1.15	$1.08	$1.10	$1.10	2,643,376
2022-05-13	$1.04	$1.14	$1.04	$1.13	$1.13	4,432,662
2022-05-12	$0.91	$1.04	$0.77	$1.01	$1.01	12,425,499
2022-05-11	$1.12	$1.14	$1.03	$1.04	$1.04	9,425,131
2022-05-10	$1.14	$1.29	$1.10	$1.24	$1.24	7,641,677
2022-05-09	$1.22	$1.23	$1.10	$1.14	$1.14	7,844,848
2022-05-06	$1.33	$1.34	$1.24	$1.26	$1.26	6,368,956
2022-05-05	$1.44	$1.44	$1.32	$1.33	$1.33	5,958,399
2022-05-04	$1.50	$1.50	$1.38	$1.44	$1.44	5,546,993
2022-05-03	$1.42	$1.49	$1.41	$1.48	$1.48	3,012,770
2022-05-02	$1.41	$1.44	$1.36	$1.43	$1.43	4,807,065
2022-04-29	$1.40	$1.48	$1.38	$1.40	$1.40	3,919,319
2022-04-28	$1.49	$1.50	$1.36	$1.42	$1.42	5,658,494
2022-04-27	$1.45	$1.54	$1.44	$1.48	$1.48	4,190,512
2022-04-26	$1.56	$1.59	$1.49	$1.51	$1.51	6,151,568
2022-04-25	$1.53	$1.59	$1.52	$1.58	$1.58	2,822,172
2022-04-22	$1.58	$1.61	$1.55	$1.55	$1.55	3,335,519
2022-04-21	$1.70	$1.72	$1.58	$1.58	$1.58	4,403,004
2022-04-20	$1.71	$1.72	$1.65	$1.68	$1.68	2,258,309
2022-04-19	$1.65	$1.73	$1.63	$1.72	$1.72	3,341,628
2022-04-18	$1.69	$1.70	$1.64	$1.65	$1.65	3,617,374
2022-04-14	$1.79	$1.79	$1.68	$1.72	$1.72	5,321,666
2022-04-13	$1.75	$1.81	$1.73	$1.80	$1.80	2,260,730
2022-04-12	$1.76	$1.81	$1.71	$1.75	$1.75	3,356,974
2022-04-11	$1.77	$1.80	$1.73	$1.75	$1.75	3,135,452
2022-04-08	$1.82	$1.83	$1.76	$1.80	$1.80	2,859,013
2022-04-07	$1.88	$1.91	$1.78	$1.85	$1.85	4,239,518
2022-04-06	$1.80	$1.84	$1.75	$1.82	$1.82	4,120,765
2022-04-05	$1.95	$1.96	$1.83	$1.83	$1.83	4,931,542
2022-04-04	$1.95	$2.01	$1.92	$1.94	$1.94	5,201,573
2022-04-01	$1.98	$2.00	$1.91	$1.94	$1.94	3,992,863
2022-03-31	$1.94	$1.98	$1.88	$1.97	$1.97	4,099,778
2022-03-30	$1.92	$2.00	$1.90	$1.91	$1.91	5,121,345
2022-03-29	$1.92	$2.03	$1.92	$1.98	$1.98	9,414,646
2022-03-28	$1.85	$1.95	$1.85	$1.90	$1.90	4,633,626
2022-03-25	$1.89	$1.92	$1.83	$1.87	$1.87	4,738,126
2022-03-24	$1.91	$1.96	$1.86	$1.96	$1.96	5,146,168
2022-03-23	$1.87	$1.95	$1.82	$1.91	$1.91	5,662,027
2022-03-22	$1.79	$1.90	$1.78	$1.90	$1.90	6,531,636
2022-03-21	$1.86	$1.87	$1.75	$1.80	$1.80	6,432,227
2022-03-18	$1.78	$1.92	$1.76	$1.87	$1.87	11,939,836
2022-03-17	$1.70	$1.86	$1.67	$1.82	$1.82	7,524,469
2022-03-16	$1.60	$1.77	$1.60	$1.76	$1.76	9,135,942
2022-03-15	$1.56	$1.62	$1.50	$1.59	$1.59	7,473,217
2022-03-14	$1.64	$1.69	$1.53	$1.54	$1.54	6,510,734
2022-03-11	$1.78	$1.78	$1.64	$1.64	$1.64	4,985,878
2022-03-10	$1.76	$1.80	$1.71	$1.73	$1.73	4,766,355
2022-03-09	$1.77	$1.88	$1.76	$1.85	$1.85	6,333,061
2022-03-08	$1.66	$1.83	$1.60	$1.74	$1.74	10,159,615
2022-03-07	$1.73	$1.82	$1.68	$1.68	$1.68	8,663,884
2022-03-04	$1.91	$1.96	$1.81	$1.81	$1.81	6,650,317
2022-03-03	$2.03	$2.08	$1.87	$1.93	$1.93	13,033,259
2022-03-02	$1.87	$2.03	$1.79	$1.96	$1.96	13,352,428
2022-03-01	$1.86	$1.93	$1.77	$1.77	$1.77	12,438,353
2022-02-28	$1.85	$1.88	$1.77	$1.80	$1.80	9,430,533
2022-02-25	$1.82	$1.86	$1.75	$1.85	$1.85	9,629,876
2022-02-24	$1.41	$1.87	$1.40	$1.85	$1.85	24,481,459
2022-02-23	$1.70	$1.72	$1.60	$1.60	$1.60	13,000,115
2022-02-22	$1.66	$1.76	$1.64	$1.68	$1.68	15,471,272
2022-02-18	$1.87	$1.87	$1.69	$1.73	$1.73	22,611,560
2022-02-17	$1.94	$2.07	$1.85	$1.88	$1.88	24,438,593
2022-02-16	$2.09	$2.10	$1.96	$1.98	$1.98	22,195,896
2022-02-15	$2.12	$2.21	$1.99	$2.12	$2.12	31,897,913
2022-02-14	$2.29	$2.35	$2.10	$2.11	$2.11	36,426,069
2022-02-11	$3.23	$3.27	$2.41	$2.42	$2.42	106,372,933
2022-02-10	$3.55	$3.89	$3.52	$3.65	$3.65	14,768,922
2022-02-09	$3.57	$3.84	$3.51	$3.71	$3.71	13,506,643
2022-02-08	$3.55	$3.67	$3.34	$3.64	$3.64	18,913,780
2022-02-07	$3.46	$3.70	$3.39	$3.70	$3.70	22,684,029
2022-02-04	$3.06	$3.35	$3.00	$3.35	$3.35	17,851,850
2022-02-03	$2.79	$3.15	$2.75	$3.02	$3.02	17,602,390
2022-02-02	$2.70	$2.85	$2.70	$2.84	$2.84	9,901,467
2022-02-01	$2.69	$2.79	$2.57	$2.70	$2.70	7,639,955
2022-01-31	$2.39	$2.68	$2.39	$2.68	$2.68	8,854,272
2022-01-28	$2.11	$2.41	$2.10	$2.39	$2.39	15,948,360
2022-01-27	$2.32	$2.32	$2.15	$2.15	$2.15	8,690,391
2022-01-26	$2.37	$2.46	$2.24	$2.28	$2.28	10,482,118
2022-01-25	$2.31	$2.43	$2.27	$2.32	$2.32	7,716,266
2022-01-24	$2.45	$2.49	$2.13	$2.38	$2.38	21,384,111
2022-01-21	$2.64	$2.67	$2.54	$2.60	$2.60	10,280,286
2022-01-20	$2.75	$2.82	$2.65	$2.67	$2.67	7,707,974
2022-01-19	$2.79	$2.82	$2.66	$2.67	$2.67	6,412,138
2022-01-18	$2.78	$2.90	$2.75	$2.77	$2.77	7,195,711
2022-01-14	$2.74	$2.87	$2.74	$2.84	$2.84	6,000,692
2022-01-13	$2.90	$2.92	$2.74	$2.78	$2.78	6,820,459
2022-01-12	$2.80	$2.98	$2.78	$2.88	$2.88	10,713,178
2022-01-11	$2.66	$2.85	$2.55	$2.77	$2.77	11,095,583
2022-01-10	$2.68	$2.70	$2.53	$2.60	$2.60	12,045,171
2022-01-07	$2.72	$2.81	$2.66	$2.70	$2.70	9,783,164
2022-01-06	$2.87	$2.87	$2.67	$2.68	$2.68	12,334,608
2022-01-05	$3.08	$3.09	$2.78	$2.80	$2.80	32,274,305
2022-01-04	$2.73	$2.76	$2.63	$2.68	$2.68	11,210,492
2022-01-03	$2.70	$2.79	$2.63	$2.75	$2.75	5,077,415
2021-12-31	$2.74	$2.80	$2.64	$2.67	$2.67	6,027,975
2021-12-30	$2.70	$2.82	$2.70	$2.75	$2.75	5,958,750
2021-12-29	$2.65	$2.73	$2.62	$2.72	$2.72	4,606,917
2021-12-28	$2.83	$2.84	$2.67	$2.67	$2.67	5,796,300
2021-12-27	$2.95	$2.95	$2.80	$2.83	$2.83	5,038,849
2021-12-23	$2.87	$2.96	$2.82	$2.95	$2.95	5,026,931
2021-12-22	$2.78	$2.86	$2.75	$2.86	$2.86	3,751,547
2021-12-21	$2.69	$2.86	$2.69	$2.78	$2.78	8,029,846
2021-12-20	$2.66	$2.72	$2.56	$2.61	$2.61	7,619,600
2021-12-17	$2.58	$2.88	$2.50	$2.72	$2.72	16,706,601
2021-12-16	$2.84	$2.85	$2.55	$2.58	$2.58	9,722,472
2021-12-15	$2.68	$2.79	$2.57	$2.75	$2.75	8,132,888
2021-12-14	$2.74	$2.78	$2.65	$2.68	$2.68	6,582,749
2021-12-13	$2.81	$2.89	$2.69	$2.79	$2.79	6,780,973
2021-12-10	$2.97	$3.03	$2.78	$2.80	$2.80	7,899,789
2021-12-09	$3.05	$3.12	$2.88	$2.90	$2.90	6,764,003
2021-12-08	$3.07	$3.22	$2.94	$3.12	$3.12	8,327,837
2021-12-07	$2.86	$3.10	$2.85	$3.01	$3.01	10,659,071
2021-12-06	$2.61	$2.77	$2.41	$2.73	$2.73	9,675,442
2021-12-03	$2.90	$2.90	$2.62	$2.69	$2.69	11,717,148
2021-12-02	$2.85	$2.94	$2.70	$2.86	$2.86	14,693,090
2021-12-01	$3.15	$3.16	$2.85	$2.85	$2.85	11,548,630
2021-11-30	$3.14	$3.22	$2.88	$3.14	$3.14	19,589,388
2021-11-29	$3.28	$3.32	$3.18	$3.18	$3.18	5,564,906
2021-11-26	$3.18	$3.29	$3.14	$3.23	$3.23	5,084,126
2021-11-24	$3.35	$3.41	$3.25	$3.27	$3.27	8,444,483
2021-11-23	$3.36	$3.46	$3.23	$3.38	$3.38	8,453,393
2021-11-22	$3.52	$3.53	$3.36	$3.38	$3.38	7,494,593
2021-11-19	$3.39	$3.51	$3.39	$3.48	$3.48	6,067,463
2021-11-18	$3.60	$3.63	$3.36	$3.44	$3.44	13,118,681
2021-11-17	$3.71	$3.75	$3.58	$3.60	$3.60	7,071,160
2021-11-16	$3.75	$3.80	$3.68	$3.75	$3.75	5,492,990
2021-11-15	$3.67	$3.83	$3.65	$3.80	$3.80	8,027,185
2021-11-12	$3.69	$3.72	$3.61	$3.63	$3.63	7,582,685
2021-11-11	$3.90	$3.91	$3.67	$3.70	$3.70	13,401,155
2021-11-10	$3.62	$4.28	$3.58	$3.73	$3.73	32,038,089
2021-11-09	$3.85	$3.87	$3.68	$3.75	$3.75	8,000,355
2021-11-08	$3.80	$3.91	$3.79	$3.89	$3.89	6,457,722
2021-11-05	$3.83	$3.88	$3.76	$3.83	$3.83	5,974,708
2021-11-04	$3.99	$4.02	$3.71	$3.89	$3.89	10,696,773
2021-11-03	$3.92	$3.99	$3.79	$3.91	$3.91	10,470,134
2021-11-02	$3.75	$3.91	$3.65	$3.91	$3.91	9,016,210
2021-11-01	$3.57	$3.77	$3.55	$3.73	$3.73	9,572,906
2021-10-29	$3.49	$3.53	$3.40	$3.50	$3.50	5,132,236
2021-10-28	$3.32	$3.54	$3.31	$3.54	$3.54	8,838,864
2021-10-27	$3.44	$3.45	$3.33	$3.33	$3.33	5,362,956
2021-10-26	$3.44	$3.47	$3.33	$3.42	$3.42	7,730,910
2021-10-25	$3.44	$3.57	$3.40	$3.47	$3.47	6,046,080
2021-10-22	$3.47	$3.54	$3.42	$3.49	$3.49	5,924,549
2021-10-21	$3.55	$3.69	$3.53	$3.58	$3.58	5,996,336
2021-10-20	$3.50	$3.65	$3.44	$3.56	$3.56	7,248,187
2021-10-19	$3.30	$3.52	$3.29	$3.50	$3.50	7,753,689
2021-10-18	$3.26	$3.32	$3.23	$3.29	$3.29	7,198,290
2021-10-15	$3.49	$3.49	$3.30	$3.30	$3.30	5,680,589
2021-10-14	$3.39	$3.54	$3.38	$3.43	$3.43	6,732,761
2021-10-13	$3.40	$3.40	$3.30	$3.36	$3.36	3,943,358
2021-10-12	$3.22	$3.36	$3.21	$3.35	$3.35	4,741,684
2021-10-11	$3.20	$3.27	$3.17	$3.20	$3.20	3,267,308
2021-10-08	$3.33	$3.37	$3.20	$3.20	$3.20	5,674,146
2021-10-07	$3.24	$3.35	$3.23	$3.30	$3.30	5,616,465
2021-10-06	$3.18	$3.28	$3.15	$3.21	$3.21	6,848,157
2021-10-05	$3.26	$3.33	$3.23	$3.27	$3.27	4,444,570
2021-10-04	$3.37	$3.38	$3.23	$3.25	$3.25	6,887,364
2021-10-01	$3.41	$3.47	$3.26	$3.45	$3.45	6,664,802
2021-09-30	$3.27	$3.43	$3.27	$3.39	$3.39	6,054,664
2021-09-29	$3.46	$3.48	$3.21	$3.27	$3.27	10,893,766
2021-09-28	$3.54	$3.55	$3.41	$3.41	$3.41	7,588,051
2021-09-27	$3.53	$3.69	$3.52	$3.60	$3.60	5,379,432
2021-09-24	$3.63	$3.68	$3.56	$3.57	$3.57	6,754,164
2021-09-23	$3.60	$3.75	$3.52	$3.73	$3.73	10,195,165
2021-09-22	$3.48	$3.59	$3.47	$3.54	$3.54	7,410,691
2021-09-21	$3.56	$3.60	$3.43	$3.44	$3.44	6,942,245
2021-09-20	$3.65	$3.68	$3.38	$3.46	$3.46	15,931,108
2021-09-17	$3.82	$3.85	$3.74	$3.81	$3.81	12,229,696
2021-09-16	$3.84	$3.92	$3.74	$3.82	$3.82	9,024,894
2021-09-15	$3.84	$3.89	$3.77	$3.87	$3.87	6,831,373
2021-09-14	$3.88	$4.02	$3.77	$3.77	$3.77	11,262,841
2021-09-13	$3.95	$3.99	$3.78	$3.82	$3.82	10,153,743
2021-09-10	$3.87	$4.10	$3.82	$3.91	$3.91	15,477,864
2021-09-09	$3.77	$3.92	$3.74	$3.80	$3.80	9,508,090
2021-09-08	$3.88	$3.90	$3.63	$3.77	$3.77	12,856,245
2021-09-07	$3.92	$4.08	$3.88	$3.88	$3.88	10,945,693
2021-09-03	$4.04	$4.10	$3.85	$3.92	$3.92	12,625,105
2021-09-02	$4.00	$4.17	$3.94	$4.02	$4.02	12,563,515
2021-09-01	$3.99	$4.08	$3.86	$4.03	$4.03	12,720,154
2021-08-31	$3.80	$4.04	$3.75	$4.01	$4.01	11,704,213
2021-08-30	$4.02	$4.07	$3.64	$3.81	$3.81	17,829,716
2021-08-27	$3.99	$4.09	$3.89	$4.05	$4.05	19,706,870
2021-08-26	$3.74	$3.95	$3.71	$3.88	$3.88	17,805,133
2021-08-25	$3.59	$3.77	$3.47	$3.72	$3.72	14,182,377
2021-08-24	$3.67	$3.72	$3.50	$3.66	$3.66	15,470,336
2021-08-23	$3.54	$3.70	$3.46	$3.62	$3.62	16,915,273
2021-08-20	$3.25	$3.52	$3.21	$3.48	$3.48	24,850,177
2021-08-19	$3.24	$3.44	$3.13	$3.17	$3.17	24,678,272
2021-08-18	$3.04	$3.22	$3.02	$3.12	$3.12	11,483,480
2021-08-17	$2.99	$3.14	$2.98	$3.04	$3.04	8,431,625
2021-08-16	$3.02	$3.11	$2.98	$3.02	$3.02	8,521,332
2021-08-13	$3.28	$3.28	$3.01	$3.03	$3.03	12,324,530
2021-08-12	$3.01	$3.39	$2.97	$3.32	$3.32	28,112,847
2021-08-11	$3.00	$3.02	$2.91	$3.00	$3.00	8,621,541
2021-08-10	$2.95	$3.12	$2.89	$3.04	$3.04	17,665,859
2021-08-09	$3.33	$3.36	$3.23	$3.25	$3.25	16,141,291
2021-08-06	$3.14	$3.30	$3.06	$3.22	$3.22	9,913,986
2021-08-05	$3.01	$3.15	$3.00	$3.14	$3.14	7,566,056
2021-08-04	$3.09	$3.11	$2.99	$3.03	$3.03	7,392,097
2021-08-03	$3.17	$3.17	$3.02	$3.09	$3.09	7,102,099
2021-08-02	$3.10	$3.23	$3.07	$3.12	$3.12	8,897,603
2021-07-30	$3.04	$3.14	$3.02	$3.07	$3.07	5,756,916
2021-07-29	$3.06	$3.22	$3.03	$3.05	$3.05	10,196,046
2021-07-28	$2.96	$3.11	$2.96	$3.08	$3.08	7,728,849
2021-07-27	$2.95	$3.00	$2.82	$2.97	$2.97	10,669,568
2021-07-26	$3.00	$3.17	$2.95	$2.99	$2.99	7,356,682
2021-07-23	$3.07	$3.09	$2.96	$3.02	$3.02	6,107,512
2021-07-22	$3.18	$3.25	$3.06	$3.07	$3.07	8,008,715
2021-07-21	$3.24	$3.26	$3.11	$3.23	$3.23	10,079,085
2021-07-20	$3.01	$3.24	$2.93	$3.18	$3.18	13,412,736
2021-07-19	$2.85	$3.09	$2.81	$3.00	$3.00	16,461,055
2021-07-16	$2.77	$3.27	$2.75	$2.91	$2.91	33,814,342
2021-07-15	$2.81	$2.95	$2.69	$2.77	$2.77	12,276,138
2021-07-14	$2.95	$3.08	$2.85	$2.85	$2.85	17,223,105
2021-07-13	$3.07	$3.13	$2.98	$3.01	$3.01	12,056,856
2021-07-12	$3.22	$3.24	$3.06	$3.17	$3.17	9,049,460
2021-07-09	$3.27	$3.36	$3.21	$3.26	$3.26	8,130,034
2021-07-08	$2.93	$3.36	$2.83	$3.36	$3.36	23,124,730
2021-07-07	$3.38	$3.38	$3.10	$3.12	$3.12	18,031,332
2021-07-06	$3.47	$3.51	$3.36	$3.38	$3.38	11,145,710
2021-07-02	$3.61	$3.70	$3.38	$3.51	$3.51	17,324,414
2021-07-01	$3.80	$3.84	$3.48	$3.50	$3.50	23,306,906
2021-06-30	$3.87	$3.94	$3.72	$3.84	$3.84	14,331,590
2021-06-29	$4.01	$4.05	$3.81	$3.95	$3.95	22,394,868
2021-06-28	$4.07	$4.14	$3.88	$4.14	$4.14	31,398,760
2021-06-25	$3.66	$3.90	$3.61	$3.83	$3.83	82,124,607
2021-06-24	$3.65	$3.79	$3.56	$3.61	$3.61	17,851,193
2021-06-23	$3.39	$3.63	$3.35	$3.59	$3.59	18,198,629
2021-06-22	$3.11	$3.52	$3.05	$3.48	$3.48	31,879,435
2021-06-21	$3.43	$3.44	$3.13	$3.23	$3.23	32,187,995
2021-06-18	$3.48	$3.66	$3.41	$3.46	$3.46	23,431,978
2021-06-17	$3.56	$3.82	$3.55	$3.62	$3.62	31,039,804
2021-06-16	$3.50	$3.78	$3.36	$3.66	$3.66	41,583,511
2021-06-15	$3.74	$3.89	$3.50	$3.69	$3.69	58,483,079
2021-06-14	$4.36	$4.58	$3.90	$3.96	$3.96	144,949,157
2021-06-11	$4.03	$4.20	$3.69	$4.01	$4.01	177,256,288
2021-06-10	$3.11	$3.75	$3.04	$3.62	$3.62	97,802,843
2021-06-09	$3.45	$3.51	$3.06	$3.07	$3.07	37,775,462
2021-06-08	$2.94	$3.45	$2.85	$3.43	$3.43	69,362,953
2021-06-07	$3.08	$3.10	$2.73	$2.98	$2.98	60,966,668
2021-06-04	$2.69	$3.20	$2.52	$2.91	$2.91	220,361,160
2021-06-03	$2.04	$2.15	$2.04	$2.05	$2.05	36,846,024
2021-06-02	$2.14	$2.15	$2.03	$2.09	$2.09	19,799,764
2021-06-01	$2.05	$2.20	$2.02	$2.14	$2.14	17,402,771
2021-05-28	$2.06	$2.17	$2.03	$2.06	$2.06	13,413,864
2021-05-27	$2.00	$2.07	$1.93	$2.07	$2.07	15,924,085
2021-05-26	$1.89	$2.00	$1.88	$1.97	$1.97	13,811,061
2021-05-25	$1.98	$1.98	$1.86	$1.86	$1.86	11,399,845
2021-05-24	$2.00	$2.02	$1.95	$1.99	$1.99	6,587,048
2021-05-21	$2.12	$2.12	$1.99	$2.00	$2.00	9,387,277
2021-05-20	$2.16	$2.19	$2.08	$2.10	$2.10	7,896,307
2021-05-19	$2.00	$2.18	$2.00	$2.15	$2.15	8,967,076
2021-05-18	$1.96	$2.24	$1.95	$2.14	$2.14	18,280,344
2021-05-17	$1.92	$2.03	$1.86	$1.96	$1.96	11,713,116
2021-05-14	$1.78	$1.95	$1.73	$1.92	$1.92	15,531,764
2021-05-13	$1.90	$1.91	$1.69	$1.71	$1.71	17,150,332
2021-05-12	$1.84	$1.93	$1.81	$1.82	$1.82	10,847,276
2021-05-11	$1.68	$1.87	$1.62	$1.86	$1.86	17,733,766
2021-05-10	$1.88	$1.89	$1.79	$1.80	$1.80	9,535,087
2021-05-07	$1.92	$2.02	$1.87	$1.89	$1.89	8,990,080
2021-05-06	$1.95	$1.95	$1.83	$1.91	$1.91	11,449,408
2021-05-05	$1.96	$2.02	$1.95	$1.97	$1.97	4,593,027
2021-05-04	$1.99	$1.99	$1.87	$1.95	$1.95	11,389,289
2021-05-03	$2.15	$2.15	$2.00	$2.03	$2.03	10,356,159
2021-04-30	$2.11	$2.21	$2.05	$2.12	$2.12	9,832,554
2021-04-29	$2.32	$2.32	$2.10	$2.12	$2.12	11,443,919
2021-04-28	$2.10	$2.28	$2.06	$2.28	$2.28	16,275,189
2021-04-27	$2.27	$2.29	$2.06	$2.10	$2.10	18,780,772
2021-04-26	$2.05	$2.26	$1.97	$2.21	$2.21	22,505,204
2021-04-23	$1.97	$2.06	$1.92	$2.00	$2.00	11,836,874
2021-04-22	$2.17	$2.17	$1.92	$1.95	$1.95	26,030,404
2021-04-21	$1.74	$2.10	$1.70	$2.08	$2.08	36,957,908
2021-04-20	$1.80	$1.87	$1.72	$1.77	$1.77	18,408,981
2021-04-19	$1.82	$1.95	$1.79	$1.85	$1.85	21,195,661
2021-04-16	$1.88	$2.03	$1.78	$1.89	$1.89	23,168,227
2021-04-15	$2.13	$2.13	$1.93	$1.98	$1.98	28,466,130
2021-04-14	$2.10	$2.27	$2.06	$2.12	$2.12	16,888,305
2021-04-13	$2.14	$2.22	$2.05	$2.12	$2.12	20,499,378
2021-04-12	$2.36	$2.37	$2.02	$2.16	$2.16	42,769,700
2021-04-09	$2.56	$2.57	$2.30	$2.34	$2.34	30,188,067
2021-04-08	$2.54	$2.67	$2.46	$2.61	$2.61	18,755,667
2021-04-07	$2.58	$2.67	$2.52	$2.54	$2.54	10,706,425
2021-04-06	$2.56	$2.64	$2.52	$2.60	$2.60	10,573,850
2021-04-05	$2.60	$2.66	$2.55	$2.55	$2.55	11,170,996
2021-04-01	$2.71	$2.74	$2.57	$2.58	$2.58	14,765,084
2021-03-31	$2.76	$2.85	$2.63	$2.64	$2.64	18,582,363
2021-03-30	$2.52	$2.75	$2.41	$2.71	$2.71	21,604,715
2021-03-29	$2.67	$2.72	$2.50	$2.50	$2.50	19,623,615
2021-03-26	$2.80	$2.85	$2.60	$2.75	$2.75	13,736,346
2021-03-25	$2.47	$2.90	$2.41	$2.88	$2.88	22,700,910
2021-03-24	$3.01	$3.02	$2.71	$2.71	$2.71	21,570,977
2021-03-23	$3.05	$3.17	$2.96	$3.00	$3.00	15,104,804
2021-03-22	$3.28	$3.29	$3.05	$3.08	$3.08	15,959,816
2021-03-19	$2.99	$3.40	$2.91	$3.28	$3.28	44,596,704
2021-03-18	$3.03	$3.19	$2.95	$2.98	$2.98	24,690,209
2021-03-17	$2.74	$3.20	$2.70	$3.13	$3.13	32,074,419
2021-03-16	$3.17	$3.17	$2.82	$2.89	$2.89	32,880,609
2021-03-15	$3.20	$3.30	$3.11	$3.16	$3.16	28,967,250
2021-03-12	$3.12	$3.29	$3.04	$3.17	$3.17	35,909,669
2021-03-11	$3.16	$3.34	$3.03	$3.32	$3.32	44,431,683
2021-03-10	$3.09	$3.40	$2.86	$3.07	$3.07	72,872,869
2021-03-09	$2.62	$3.11	$2.58	$2.90	$2.90	56,241,764
2021-03-08	$2.64	$2.78	$2.41	$2.52	$2.52	40,762,837
2021-03-05	$2.57	$2.67	$1.90	$2.48	$2.48	91,660,995
2021-03-04	$3.02	$3.22	$2.55	$2.69	$2.69	63,573,840
2021-03-03	$3.22	$3.52	$3.13	$3.19	$3.19	36,868,832
2021-03-02	$3.75	$3.78	$3.18	$3.29	$3.29	34,054,519
2021-03-01	$3.61	$3.61	$3.45	$3.47	$3.47	25,998,631
2021-02-26	$3.72	$3.90	$3.36	$3.42	$3.42	44,726,887
2021-02-25	$4.19	$4.30	$3.60	$3.81	$3.81	49,039,736
2021-02-24	$3.86	$4.40	$3.81	$4.30	$4.30	40,351,552
2021-02-23	$3.37	$3.96	$2.75	$3.72	$3.72	70,629,303
2021-02-22	$4.64	$4.75	$4.01	$4.09	$4.09	39,161,048
2021-02-19	$4.69	$4.97	$4.41	$4.63	$4.63	46,784,807
2021-02-18	$4.67	$4.89	$4.30	$4.51	$4.51	38,437,487
2021-02-17	$5.56	$5.56	$4.61	$4.76	$4.76	66,803,544
2021-02-16	$4.67	$5.40	$4.58	$5.27	$5.27	88,103,117
2021-02-12	$3.77	$4.35	$3.62	$4.16	$4.16	65,554,035
2021-02-11	$3.94	$3.95	$3.60	$3.81	$3.81	33,783,917
2021-02-10	$4.06	$4.11	$3.50	$3.82	$3.82	68,176,835
2021-02-09	$4.09	$4.25	$3.81	$3.90	$3.90	77,214,989
2021-02-08	$3.53	$3.82	$3.36	$3.72	$3.72	93,712,960
2021-02-05	$2.79	$3.27	$2.77	$3.03	$3.03	94,668,443
2021-02-04	$2.75	$2.76	$2.62	$2.67	$2.67	24,103,682
2021-02-03	$2.74	$2.80	$2.65	$2.73	$2.73	26,361,204
2021-02-02	$2.88	$2.90	$2.61	$2.74	$2.74	37,054,865
2021-02-01	$2.55	$2.79	$2.38	$2.69	$2.69	51,758,484
2021-01-29	$2.44	$2.65	$2.34	$2.37	$2.37	37,910,073
2021-01-28	$2.64	$2.65	$2.35	$2.44	$2.44	40,266,865
2021-01-27	$2.41	$2.72	$2.28	$2.51	$2.51	60,535,616
2021-01-26	$3.15	$3.17	$2.75	$2.84	$2.84	65,402,118
2021-01-25	$2.93	$2.97	$2.50	$2.95	$2.95	102,514,898
2021-01-22	$2.23	$2.35	$2.13	$2.31	$2.31	147,815,332
2021-01-21	$2.49	$2.80	$2.20	$2.42	$2.42	80,666,228
2021-01-20	$3.33	$3.90	$2.59	$2.67	$2.67	212,291,556
2021-01-19	$1.60	$2.98	$1.48	$2.85	$2.85	396,228,104
2021-01-15	$1.84	$2.04	$1.50	$1.58	$1.58	203,403,482
2021-01-14	$0.95	$1.20	$0.91	$1.20	$1.20	47,464,895
2021-01-13	$0.89	$0.97	$0.88	$0.89	$0.89	10,128,182
2021-01-12	$0.89	$0.89	$0.85	$0.87	$0.87	5,506,693
2021-01-11	$0.88	$0.92	$0.83	$0.85	$0.85	7,146,202
2021-01-08	$0.90	$0.90	$0.85	$0.87	$0.87	4,864,000
2021-01-07	$0.92	$0.94	$0.86	$0.88	$0.88	8,125,662
2021-01-06	$0.98	$1.00	$0.88	$0.90	$0.90	9,545,369
2021-01-05	$0.96	$1.21	$0.93	$0.95	$0.95	31,283,506
2021-01-04	$0.84	$0.98	$0.84	$0.93	$0.93	9,844,887
2020-12-31	$0.90	$0.90	$0.83	$0.87	$0.87	4,359,521
2020-12-30	$0.85	$0.94	$0.83	$0.89	$0.89	6,091,189
2020-12-29	$0.94	$0.94	$0.81	$0.87	$0.87	8,646,643
2020-12-28	$0.90	$1.00	$0.80	$0.95	$0.95	22,963,772
2020-12-24	$1.09	$1.17	$0.88	$0.91	$0.91	143,347,289
2020-12-23	$0.43	$0.67	$0.43	$0.65	$0.65	51,002,779
2020-12-22	$0.43	$0.43	$0.40	$0.43	$0.43	3,078,130
2020-12-21	$0.43	$0.43	$0.40	$0.43	$0.43	6,127,005
2020-12-18	$0.42	$0.43	$0.41	$0.41	$0.41	2,479,491
2020-12-17	$0.43	$0.43	$0.42	$0.43	$0.43	1,452,823
2020-12-16	$0.42	$0.43	$0.42	$0.43	$0.43	1,530,639
2020-12-15	$0.42	$0.43	$0.41	$0.42	$0.42	1,406,389
2020-12-14	$0.42	$0.43	$0.41	$0.42	$0.42	1,371,360
2020-12-11	$0.43	$0.44	$0.41	$0.42	$0.42	2,161,738
2020-12-10	$0.41	$0.43	$0.40	$0.42	$0.42	1,773,693
2020-12-09	$0.41	$0.43	$0.40	$0.41	$0.41	2,087,086
2020-12-08	$0.42	$0.43	$0.39	$0.40	$0.40	3,669,510
2020-12-07	$0.45	$0.46	$0.40	$0.40	$0.40	6,077,555
2020-12-04	$0.41	$0.46	$0.41	$0.43	$0.43	6,862,601
2020-12-03	$0.37	$0.42	$0.37	$0.40	$0.40	3,559,031
2020-12-02	$0.39	$0.39	$0.37	$0.39	$0.39	1,422,422
2020-12-01	$0.37	$0.40	$0.36	$0.39	$0.39	3,514,120
2020-11-30	$0.37	$0.37	$0.36	$0.37	$0.37	1,960,891
2020-11-27	$0.35	$0.37	$0.35	$0.37	$0.37	1,781,820
2020-11-25	$0.36	$0.37	$0.35	$0.37	$0.37	1,908,225
2020-11-24	$0.38	$0.38	$0.35	$0.36	$0.36	3,186,032
2020-11-23	$0.37	$0.38	$0.35	$0.36	$0.36	3,084,087
2020-11-20	$0.37	$0.37	$0.37	$0.37	$0.37	1,339,976
2020-11-19	$0.40	$0.40	$0.37	$0.37	$0.37	2,691,501
2020-11-18	$0.40	$0.40	$0.38	$0.38	$0.38	1,231,704
2020-11-17	$0.39	$0.39	$0.38	$0.38	$0.38	1,297,232
2020-11-16	$0.41	$0.41	$0.38	$0.38	$0.38	1,432,082
2020-11-13	$0.40	$0.40	$0.39	$0.39	$0.39	860,340
2020-11-12	$0.42	$0.42	$0.39	$0.39	$0.39	853,184
2020-11-11	$0.41	$0.42	$0.40	$0.40	$0.40	1,186,887
2020-11-10	$0.38	$0.41	$0.37	$0.41	$0.41	2,204,870
2020-11-09	$0.45	$0.46	$0.42	$0.44	$0.44	3,539,536
2020-11-06	$0.37	$0.42	$0.37	$0.41	$0.41	2,299,257
2020-11-05	$0.36	$0.38	$0.36	$0.38	$0.38	1,662,907
2020-11-04	$0.37	$0.37	$0.36	$0.36	$0.36	676,500
2020-11-03	$0.36	$0.38	$0.36	$0.37	$0.37	1,041,122
2020-11-02	$0.37	$0.38	$0.36	$0.36	$0.36	999,840
2020-10-30	$0.40	$0.40	$0.37	$0.37	$0.37	559,470
2020-10-29	$0.38	$0.40	$0.36	$0.39	$0.39	2,255,955
2020-10-28	$0.37	$0.38	$0.36	$0.36	$0.36	1,334,915
2020-10-27	$0.39	$0.39	$0.37	$0.37	$0.37	1,020,480
2020-10-26	$0.38	$0.38	$0.37	$0.38	$0.38	899,920
2020-10-23	$0.37	$0.38	$0.37	$0.38	$0.38	673,568
2020-10-22	$0.37	$0.38	$0.36	$0.37	$0.37	763,465
2020-10-21	$0.37	$0.38	$0.37	$0.37	$0.37	1,007,593
2020-10-20	$0.39	$0.39	$0.37	$0.37	$0.37	833,461
2020-10-19	$0.40	$0.40	$0.37	$0.37	$0.37	1,016,519
2020-10-16	$0.38	$0.39	$0.38	$0.38	$0.38	703,627
2020-10-15	$0.39	$0.39	$0.38	$0.38	$0.38	1,502,861
2020-10-14	$0.40	$0.40	$0.39	$0.39	$0.39	799,568
2020-10-13	$0.40	$0.40	$0.39	$0.39	$0.39	607,452
2020-10-12	$0.41	$0.41	$0.39	$0.40	$0.40	885,743
2020-10-09	$0.40	$0.42	$0.40	$0.40	$0.40	1,066,204
2020-10-08	$0.41	$0.41	$0.39	$0.40	$0.40	934,964
2020-10-07	$0.40	$0.41	$0.40	$0.40	$0.40	1,246,528
2020-10-06	$0.42	$0.42	$0.39	$0.40	$0.40	1,640,843
2020-10-05	$0.42	$0.43	$0.40	$0.41	$0.41	1,928,401
2020-10-02	$0.39	$0.41	$0.39	$0.40	$0.40	975,711
2020-10-01	$0.40	$0.41	$0.39	$0.39	$0.39	642,104
2020-09-30	$0.40	$0.40	$0.39	$0.39	$0.39	998,833
2020-09-29	$0.42	$0.42	$0.39	$0.40	$0.40	1,139,547
2020-09-28	$0.40	$0.41	$0.38	$0.40	$0.40	1,476,083
2020-09-25	$0.38	$0.38	$0.36	$0.37	$0.37	930,129
2020-09-24	$0.37	$0.38	$0.36	$0.38	$0.38	1,974,962
2020-09-23	$0.38	$0.38	$0.36	$0.38	$0.38	1,093,677
2020-09-22	$0.39	$0.39	$0.37	$0.38	$0.38	1,256,456
2020-09-21	$0.39	$0.40	$0.38	$0.38	$0.38	1,653,391
2020-09-18	$0.41	$0.41	$0.38	$0.38	$0.38	2,304,021
2020-09-17	$0.40	$0.41	$0.39	$0.40	$0.40	2,684,750
2020-09-16	$0.42	$0.42	$0.40	$0.40	$0.40	2,192,647
2020-09-15	$0.42	$0.43	$0.41	$0.41	$0.41	1,984,573
2020-09-14	$0.41	$0.43	$0.41	$0.41	$0.41	2,528,031
2020-09-11	$0.44	$0.44	$0.40	$0.41	$0.41	762,910
2020-09-10	$0.42	$0.44	$0.41	$0.42	$0.42	894,889
2020-09-09	$0.42	$0.43	$0.41	$0.41	$0.41	1,170,259
2020-09-08	$0.42	$0.43	$0.41	$0.41	$0.41	865,322
2020-09-04	$0.44	$0.45	$0.41	$0.42	$0.42	1,478,091
2020-09-03	$0.46	$0.47	$0.44	$0.44	$0.44	1,381,878
2020-09-02	$0.45	$0.47	$0.44	$0.45	$0.45	1,901,852
2020-09-01	$0.49	$0.49	$0.45	$0.47	$0.47	2,306,023
2020-08-31	$0.50	$0.50	$0.47	$0.47	$0.47	1,525,230
2020-08-28	$0.48	$0.49	$0.47	$0.48	$0.48	1,049,703
2020-08-27	$0.51	$0.51	$0.46	$0.50	$0.50	1,274,691
2020-08-26	$0.50	$0.50	$0.48	$0.49	$0.49	2,254,491
2020-08-25	$0.46	$0.48	$0.44	$0.48	$0.48	1,984,382
2020-08-24	$0.48	$0.49	$0.44	$0.48	$0.48	1,805,755
2020-08-21	$0.50	$0.50	$0.45	$0.48	$0.48	2,248,742
2020-08-20	$0.52	$0.52	$0.49	$0.50	$0.50	1,627,968
2020-08-19	$0.52	$0.53	$0.52	$0.52	$0.52	1,974,123
2020-08-18	$0.52	$0.53	$0.50	$0.51	$0.51	1,456,565
2020-08-17	$0.52	$0.53	$0.51	$0.52	$0.52	1,435,815
2020-08-14	$0.53	$0.53	$0.50	$0.51	$0.51	2,052,768
2020-08-13	$0.51	$0.54	$0.48	$0.53	$0.53	2,679,603
2020-08-12	$0.56	$0.56	$0.50	$0.52	$0.52	4,648,742
2020-08-11	$0.56	$0.58	$0.51	$0.53	$0.53	11,468,732
2020-08-10	$0.48	$0.53	$0.47	$0.51	$0.51	5,513,029
2020-08-07	$0.44	$0.48	$0.43	$0.48	$0.48	1,915,338
2020-08-06	$0.44	$0.46	$0.41	$0.43	$0.43	1,474,739
2020-08-05	$0.47	$0.48	$0.45	$0.45	$0.45	1,509,381
2020-08-04	$0.46	$0.48	$0.45	$0.46	$0.46	1,322,933
2020-08-03	$0.50	$0.50	$0.45	$0.46	$0.46	2,108,195
2020-07-31	$0.50	$0.52	$0.47	$0.48	$0.48	2,003,917
2020-07-30	$0.51	$0.54	$0.49	$0.51	$0.51	2,418,871
2020-07-29	$0.49	$0.60	$0.47	$0.49	$0.49	7,503,883
2020-07-28	$0.50	$0.50	$0.46	$0.48	$0.48	1,270,945
2020-07-27	$0.46	$0.49	$0.45	$0.48	$0.48	2,698,361
2020-07-24	$0.44	$0.46	$0.42	$0.45	$0.45	1,234,029
2020-07-23	$0.45	$0.47	$0.42	$0.44	$0.44	1,676,979
2020-07-22	$0.47	$0.47	$0.44	$0.45	$0.45	1,432,293
2020-07-21	$0.47	$0.48	$0.43	$0.46	$0.46	1,735,869
2020-07-20	$0.45	$0.46	$0.43	$0.46	$0.46	2,956,363
2020-07-17	$0.41	$0.45	$0.40	$0.43	$0.43	1,795,388
2020-07-16	$0.40	$0.42	$0.40	$0.41	$0.41	826,879
2020-07-15	$0.41	$0.42	$0.40	$0.40	$0.40	686,469
2020-07-14	$0.42	$0.43	$0.40	$0.42	$0.42	2,104,514
2020-07-13	$0.44	$0.44	$0.42	$0.43	$0.43	1,876,506
2020-07-10	$0.42	$0.43	$0.40	$0.42	$0.42	1,982,266
2020-07-09	$0.40	$0.42	$0.39	$0.42	$0.42	1,772,140
2020-07-08	$0.38	$0.41	$0.38	$0.39	$0.39	1,570,747
2020-07-07	$0.38	$0.39	$0.37	$0.38	$0.38	885,747
2020-07-06	$0.37	$0.39	$0.37	$0.38	$0.38	1,993,521
2020-07-02	$0.38	$0.39	$0.36	$0.36	$0.36	2,120,458
2020-07-01	$0.40	$0.40	$0.37	$0.38	$0.38	3,068,469
2020-06-30	$0.39	$0.41	$0.39	$0.39	$0.39	1,864,049
2020-06-29	$0.40	$0.41	$0.38	$0.40	$0.40	2,428,070
2020-06-26	$0.40	$0.41	$0.38	$0.40	$0.40	12,856,673
2020-06-25	$0.40	$0.41	$0.39	$0.41	$0.41	2,143,888
2020-06-24	$0.43	$0.43	$0.39	$0.41	$0.41	3,169,450
2020-06-23	$0.41	$0.43	$0.41	$0.42	$0.42	3,066,170
2020-06-22	$0.42	$0.42	$0.40	$0.41	$0.41	3,129,929
2020-06-19	$0.45	$0.45	$0.41	$0.41	$0.41	3,598,225
2020-06-18	$0.42	$0.47	$0.40	$0.45	$0.45	8,489,579
2020-06-17	$0.39	$0.44	$0.39	$0.42	$0.42	4,059,962
2020-06-16	$0.41	$0.42	$0.39	$0.40	$0.40	5,035,579
2020-06-15	$0.40	$0.41	$0.37	$0.40	$0.40	3,986,630
2020-06-12	$0.42	$0.43	$0.39	$0.41	$0.41	4,461,939
2020-06-11	$0.42	$0.44	$0.40	$0.40	$0.40	4,692,808
2020-06-10	$0.44	$0.47	$0.42	$0.45	$0.45	8,973,569
2020-06-09	$0.52	$0.54	$0.48	$0.52	$0.52	11,092,758
2020-06-08	$0.50	$0.53	$0.48	$0.50	$0.50	8,619,737
2020-06-05	$0.44	$0.48	$0.42	$0.48	$0.48	5,690,295
2020-06-04	$0.43	$0.44	$0.41	$0.42	$0.42	2,537,652
2020-06-03	$0.44	$0.45	$0.42	$0.43	$0.43	2,375,433
2020-06-02	$0.46	$0.46	$0.42	$0.44	$0.44	3,452,834
2020-06-01	$0.49	$0.49	$0.45	$0.45	$0.45	2,034,722
2020-05-29	$0.49	$0.49	$0.45	$0.47	$0.47	1,887,376
2020-05-28	$0.51	$0.51	$0.48	$0.48	$0.48	2,335,033
2020-05-27	$0.52	$0.53	$0.49	$0.50	$0.50	5,692,023
2020-05-26	$0.48	$0.50	$0.46	$0.48	$0.48	4,149,565
2020-05-22	$0.47	$0.48	$0.45	$0.46	$0.46	2,006,874
2020-05-21	$0.48	$0.48	$0.45	$0.46	$0.46	2,709,466
2020-05-20	$0.47	$0.48	$0.45	$0.48	$0.48	3,241,940
2020-05-19	$0.48	$0.53	$0.46	$0.47	$0.47	7,076,236
2020-05-18	$0.50	$0.51	$0.47	$0.48	$0.48	2,604,026
2020-05-15	$0.52	$0.52	$0.47	$0.48	$0.48	2,326,610
2020-05-14	$0.53	$0.53	$0.47	$0.49	$0.49	4,477,617
2020-05-13	$0.53	$0.55	$0.51	$0.52	$0.52	2,321,052
2020-05-12	$0.53	$0.57	$0.53	$0.53	$0.53	3,944,585
2020-05-11	$0.56	$0.56	$0.52	$0.53	$0.53	2,004,231
2020-05-08	$0.56	$0.56	$0.53	$0.53	$0.53	2,004,189
2020-05-07	$0.56	$0.59	$0.53	$0.54	$0.54	4,589,899
2020-05-06	$0.53	$0.55	$0.53	$0.53	$0.53	1,713,924
2020-05-05	$0.54	$0.56	$0.53	$0.53	$0.53	1,204,508
2020-05-04	$0.54	$0.55	$0.52	$0.54	$0.54	1,540,272
2020-05-01	$0.57	$0.58	$0.53	$0.54	$0.54	1,957,950
2020-04-30	$0.60	$0.61	$0.57	$0.57	$0.57	1,596,326
2020-04-29	$0.62	$0.63	$0.59	$0.60	$0.60	2,449,770
2020-04-28	$0.64	$0.64	$0.59	$0.60	$0.60	1,497,973
2020-04-27	$0.63	$0.65	$0.62	$0.63	$0.63	2,131,650
2020-04-24	$0.60	$0.63	$0.58	$0.60	$0.60	1,456,526
2020-04-23	$0.61	$0.63	$0.56	$0.58	$0.58	1,667,810
2020-04-22	$0.72	$0.72	$0.59	$0.60	$0.60	2,395,947
2020-04-21	$0.67	$0.69	$0.65	$0.66	$0.66	733,265
2020-04-20	$0.69	$0.71	$0.66	$0.69	$0.69	1,316,306
2020-04-17	$0.70	$0.70	$0.65	$0.69	$0.69	769,173
2020-04-16	$0.70	$0.70	$0.65	$0.67	$0.67	1,020,188
2020-04-15	$0.70	$0.71	$0.65	$0.68	$0.68	901,891
2020-04-14	$0.67	$0.71	$0.66	$0.69	$0.69	753,347
2020-04-13	$0.69	$0.69	$0.65	$0.65	$0.65	844,573
2020-04-09	$0.64	$0.72	$0.61	$0.67	$0.67	1,176,131
2020-04-08	$0.63	$0.65	$0.60	$0.65	$0.65	931,282
2020-04-07	$0.63	$0.65	$0.60	$0.61	$0.61	1,322,496
2020-04-06	$0.56	$0.61	$0.56	$0.60	$0.60	1,617,862
2020-04-03	$0.56	$0.56	$0.51	$0.53	$0.53	1,024,403
2020-04-02	$0.56	$0.59	$0.54	$0.55	$0.55	1,414,262
2020-04-01	$0.61	$0.61	$0.56	$0.57	$0.57	1,142,484
2020-03-31	$0.65	$0.65	$0.60	$0.63	$0.63	1,295,093
2020-03-30	$0.62	$0.66	$0.58	$0.63	$0.63	2,675,549
2020-03-27	$0.70	$0.71	$0.63	$0.66	$0.66	2,636,502
2020-03-26	$0.78	$0.82	$0.69	$0.70	$0.70	3,510,609
2020-03-25	$0.60	$1.05	$0.58	$0.82	$0.82	6,838,843
2020-03-24	$0.64	$0.64	$0.52	$0.56	$0.56	3,380,060
2020-03-23	$0.60	$0.65	$0.54	$0.57	$0.57	2,441,534
2020-03-20	$0.74	$0.75	$0.62	$0.64	$0.64	2,135,260
2020-03-19	$0.61	$0.68	$0.59	$0.64	$0.64	1,933,444
2020-03-18	$0.75	$0.78	$0.57	$0.62	$0.62	2,915,744
2020-03-17	$0.75	$0.77	$0.66	$0.77	$0.77	1,834,279
2020-03-16	$0.76	$0.76	$0.61	$0.71	$0.71	1,919,261
2020-03-13	$0.80	$0.85	$0.68	$0.85	$0.85	5,928,152
2020-03-12	$0.98	$1.03	$0.88	$0.91	$0.91	2,715,321
2020-03-11	$1.23	$1.28	$1.06	$1.08	$1.08	2,488,880
2020-03-10	$1.34	$1.34	$1.22	$1.25	$1.25	1,470,984
2020-03-09	$1.30	$1.37	$1.22	$1.24	$1.24	1,995,851
2020-03-06	$1.47	$1.54	$1.43	$1.46	$1.46	1,590,270
2020-03-05	$1.50	$1.60	$1.48	$1.54	$1.54	1,348,007
2020-03-04	$1.50	$1.58	$1.46	$1.56	$1.56	1,526,051
2020-03-03	$1.68	$1.68	$1.44	$1.46	$1.46	2,795,388
2020-03-02	$1.42	$1.70	$1.40	$1.60	$1.60	4,795,420
2020-02-28	$1.37	$1.41	$1.20	$1.40	$1.40	3,280,788
2020-02-27	$1.45	$1.50	$1.30	$1.39	$1.39	3,208,654
2020-02-26	$1.62	$1.65	$1.49	$1.54	$1.54	3,640,833
2020-02-25	$1.70	$1.78	$1.55	$1.62	$1.62	8,773,658
2020-02-24	$1.62	$1.68	$1.50	$1.62	$1.62	5,997,661
2020-02-21	$1.54	$1.61	$1.39	$1.44	$1.44	3,455,207
2020-02-20	$1.65	$1.70	$1.49	$1.55	$1.55	5,208,379
2020-02-19	$1.49	$1.75	$1.38	$1.47	$1.47	7,701,982
2020-02-18	$1.16	$1.40	$1.12	$1.35	$1.35	5,877,500
2020-02-14	$1.00	$1.11	$1.00	$1.09	$1.09	6,239,833
2020-02-13	$1.06	$1.08	$0.98	$1.02	$1.02	1,144,291
2020-02-12	$0.97	$1.06	$0.96	$1.06	$1.06	1,748,202
2020-02-11	$1.00	$1.01	$0.95	$0.96	$0.96	1,449,933
2020-02-10	$0.92	$1.00	$0.89	$0.99	$0.99	3,846,881
2020-02-07	$0.88	$0.92	$0.84	$0.92	$0.92	928,713
2020-02-06	$0.87	$0.89	$0.83	$0.89	$0.89	1,040,804
2020-02-05	$0.86	$0.87	$0.83	$0.86	$0.86	565,808
2020-02-04	$0.82	$0.86	$0.81	$0.86	$0.86	952,820
2020-02-03	$0.82	$0.86	$0.81	$0.82	$0.82	847,127
2020-01-31	$0.83	$0.84	$0.81	$0.82	$0.82	1,537,843
2020-01-30	$0.88	$0.88	$0.83	$0.84	$0.84	1,656,993
2020-01-29	$0.86	$0.88	$0.85	$0.88	$0.88	1,014,342
2020-01-28	$0.85	$0.89	$0.85	$0.87	$0.87	750,768
2020-01-27	$0.85	$0.88	$0.84	$0.86	$0.86	1,058,700
2020-01-24	$0.88	$0.89	$0.85	$0.86	$0.86	914,560
2020-01-23	$0.88	$0.89	$0.86	$0.88	$0.88	764,638
2020-01-22	$0.91	$0.92	$0.86	$0.90	$0.90	1,775,848
2020-01-21	$0.95	$0.95	$0.90	$0.91	$0.91	3,051,894
2020-01-17	$1.05	$1.07	$0.93	$0.95	$0.95	1,463,792
2020-01-16	$0.91	$1.07	$0.91	$1.06	$1.06	2,620,801
2020-01-15	$0.90	$0.92	$0.90	$0.91	$0.91	705,763
2020-01-14	$0.89	$0.94	$0.87	$0.90	$0.90	1,160,288
2020-01-13	$0.85	$0.89	$0.85	$0.88	$0.88	961,539
2020-01-10	$0.85	$0.86	$0.83	$0.84	$0.84	846,277
2020-01-09	$0.85	$0.87	$0.83	$0.85	$0.85	903,113
2020-01-08	$0.89	$0.91	$0.86	$0.86	$0.86	1,054,680
2020-01-07	$0.89	$0.90	$0.87	$0.89	$0.89	721,318
2020-01-06	$0.87	$0.88	$0.86	$0.86	$0.86	719,653
2020-01-03	$0.86	$0.90	$0.86	$0.89	$0.89	1,060,056
2020-01-02	$0.90	$0.91	$0.86	$0.88	$0.88	731,004
2019-12-31	$0.89	$0.92	$0.86	$0.92	$0.92	1,998,669
2019-12-30	$0.89	$0.92	$0.88	$0.91	$0.91	1,286,684
2019-12-27	$0.92	$0.92	$0.89	$0.91	$0.91	742,030
2019-12-26	$0.93	$0.93	$0.90	$0.93	$0.93	669,343
2019-12-24	$0.89	$0.93	$0.87	$0.93	$0.93	460,801
2019-12-23	$0.93	$0.94	$0.87	$0.90	$0.90	1,390,102
2019-12-20	$0.96	$0.96	$0.90	$0.94	$0.94	2,413,069
2019-12-19	$0.92	$0.97	$0.92	$0.95	$0.95	551,887
2019-12-18	$0.93	$0.98	$0.91	$0.94	$0.94	1,355,012
2019-12-17	$0.95	$0.97	$0.92	$0.93	$0.93	1,151,848
2019-12-16	$1.00	$1.00	$0.94	$0.98	$0.98	1,335,242
2019-12-13	$1.01	$1.02	$0.96	$0.98	$0.98	1,534,216
2019-12-12	$0.98	$1.01	$0.97	$0.99	$0.99	864,561
2019-12-11	$0.98	$1.01	$0.97	$0.99	$0.99	945,479
2019-12-10	$1.00	$1.01	$0.97	$1.01	$1.01	742,167
2019-12-09	$1.00	$1.02	$0.97	$0.97	$0.97	929,801
2019-12-06	$1.03	$1.03	$0.98	$0.99	$0.99	546,376
2019-12-05	$0.98	$1.02	$0.95	$0.97	$0.97	764,258
2019-12-04	$1.00	$1.03	$0.96	$1.01	$1.01	793,925
2019-12-03	$1.05	$1.06	$0.98	$1.00	$1.00	1,353,913
2019-12-02	$1.05	$1.06	$1.02	$1.04	$1.04	1,121,952
2019-11-29	$0.93	$1.05	$0.91	$1.04	$1.04	1,132,309
2019-11-27	$1.07	$1.10	$1.04	$1.08	$1.08	2,365,418
2019-11-26	$0.95	$1.07	$0.95	$1.02	$1.02	3,218,725
2019-11-25	$1.00	$1.00	$0.94	$0.96	$0.96	1,287,142
2019-11-22	$0.98	$0.98	$0.90	$0.96	$0.96	1,544,771
2019-11-21	$0.85	$0.89	$0.84	$0.87	$0.87	1,372,960
2019-11-20	$0.85	$0.89	$0.84	$0.84	$0.84	1,263,906
2019-11-19	$0.87	$0.89	$0.81	$0.85	$0.85	1,689,841
2019-11-18	$0.88	$0.90	$0.85	$0.86	$0.86	1,079,645
2019-11-15	$0.88	$0.89	$0.85	$0.87	$0.87	1,525,756
2019-11-14	$0.90	$0.93	$0.87	$0.87	$0.87	1,486,032
2019-11-13	$0.88	$0.90	$0.80	$0.87	$0.87	5,410,201
2019-11-12	$1.07	$1.09	$0.95	$1.02	$1.02	3,173,012
2019-11-11	$1.23	$1.23	$1.06	$1.10	$1.10	2,093,372
2019-11-08	$1.10	$1.15	$1.03	$1.11	$1.11	1,548,080
2019-11-07	$1.27	$1.30	$1.09	$1.15	$1.15	3,188,156
2019-11-06	$1.32	$1.34	$1.23	$1.26	$1.26	2,964,422
2019-11-05	$1.36	$1.37	$1.27	$1.30	$1.30	2,185,590
2019-11-04	$1.28	$1.32	$1.22	$1.29	$1.29	2,778,165
2019-11-01	$1.17	$1.24	$1.15	$1.23	$1.23	1,498,253
2019-10-31	$1.13	$1.17	$1.09	$1.17	$1.17	1,218,762
2019-10-30	$1.12	$1.12	$1.06	$1.11	$1.11	746,747
2019-10-29	$1.13	$1.13	$1.08	$1.12	$1.12	1,413,270
2019-10-28	$1.15	$1.17	$1.12	$1.13	$1.13	1,962,569
2019-10-25	$1.10	$1.13	$1.05	$1.12	$1.12	2,217,743
2019-10-24	$1.02	$1.10	$1.01	$1.02	$1.02	1,289,885
2019-10-23	$1.04	$1.04	$0.98	$1.01	$1.01	1,003,519
2019-10-22	$1.02	$1.02	$0.88	$0.95	$0.95	1,021,259
2019-10-21	$1.03	$1.04	$0.97	$0.99	$0.99	1,379,489
2019-10-18	$0.95	$1.02	$0.93	$0.99	$0.99	1,887,735
2019-10-17	$0.94	$0.97	$0.91	$0.95	$0.95	771,585
2019-10-16	$0.93	$0.93	$0.88	$0.93	$0.93	737,043
2019-10-15	$0.88	$0.95	$0.88	$0.92	$0.92	1,660,400
2019-10-14	$0.86	$0.87	$0.80	$0.83	$0.83	722,413
2019-10-11	$0.85	$0.88	$0.80	$0.86	$0.86	663,117
2019-10-10	$0.88	$0.91	$0.82	$0.85	$0.85	547,227
2019-10-09	$0.85	$0.90	$0.84	$0.88	$0.88	1,037,361
2019-10-08	$0.91	$0.92	$0.84	$0.84	$0.84	1,698,428
2019-10-07	$0.93	$0.95	$0.90	$0.91	$0.91	889,957
2019-10-04	$0.92	$0.96	$0.91	$0.94	$0.94	610,367
2019-10-03	$0.96	$0.97	$0.91	$0.94	$0.94	1,081,643
2019-10-02	$0.95	$0.98	$0.91	$0.95	$0.95	849,728
2019-10-01	$1.00	$1.01	$0.94	$0.94	$0.94	727,156
2019-09-30	$1.02	$1.02	$0.95	$0.99	$0.99	1,691,547
2019-09-27	$1.01	$1.03	$1.00	$1.00	$1.00	686,480
2019-09-26	$1.07	$1.08	$1.00	$1.01	$1.01	1,048,776
2019-09-25	$1.06	$1.07	$1.03	$1.06	$1.06	959,539
2019-09-24	$1.03	$1.07	$1.02	$1.05	$1.05	1,744,238
2019-09-23	$1.08	$1.11	$1.06	$1.07	$1.07	1,291,290
2019-09-20	$1.07	$1.10	$1.04	$1.06	$1.06	3,623,608
2019-09-19	$1.07	$1.09	$1.05	$1.08	$1.08	1,019,630
2019-09-18	$1.07	$1.10	$1.04	$1.06	$1.06	1,445,676
2019-09-17	$1.11	$1.12	$1.06	$1.07	$1.07	1,811,465
2019-09-16	$1.12	$1.12	$1.07	$1.10	$1.10	1,449,761
2019-09-13	$1.14	$1.15	$1.09	$1.11	$1.11	945,437
2019-09-12	$1.17	$1.17	$1.10	$1.12	$1.12	1,462,100
2019-09-11	$1.17	$1.19	$1.10	$1.13	$1.13	2,510,056
2019-09-10	$1.13	$1.17	$1.09	$1.15	$1.15	1,985,164
2019-09-09	$1.06	$1.12	$1.06	$1.11	$1.11	1,070,079
2019-09-06	$1.08	$1.13	$1.04	$1.10	$1.10	1,373,905
2019-09-05	$1.06	$1.09	$1.04	$1.06	$1.06	1,325,401
2019-09-04	$1.04	$1.08	$0.98	$1.06	$1.06	1,497,292
2019-09-03	$1.00	$1.03	$0.95	$0.97	$0.97	1,801,850
2019-08-30	$1.00	$1.04	$1.00	$1.02	$1.02	1,201,841
2019-08-29	$1.01	$1.06	$0.92	$1.03	$1.03	4,073,196
2019-08-28	$1.06	$1.08	$0.98	$1.03	$1.03	2,388,883
2019-08-27	$1.07	$1.07	$1.01	$1.04	$1.04	1,958,876
2019-08-26	$1.05	$1.07	$1.03	$1.07	$1.07	938,782
2019-08-23	$1.08	$1.08	$1.02	$1.05	$1.05	896,286
2019-08-22	$1.10	$1.11	$1.04	$1.05	$1.05	631,480
2019-08-21	$1.06	$1.10	$1.03	$1.08	$1.08	1,002,671
2019-08-20	$1.04	$1.05	$1.02	$1.05	$1.05	936,407
2019-08-19	$1.09	$1.10	$1.01	$1.06	$1.06	1,296,415
2019-08-16	$1.06	$1.08	$1.03	$1.08	$1.08	1,041,301
2019-08-15	$1.10	$1.10	$1.01	$1.05	$1.05	1,715,821
2019-08-14	$1.12	$1.13	$1.07	$1.09	$1.09	1,132,090
2019-08-13	$1.15	$1.17	$1.10	$1.12	$1.12	1,977,166
2019-08-12	$1.20	$1.21	$1.12	$1.15	$1.15	1,747,702
2019-08-09	$1.07	$1.22	$1.07	$1.17	$1.17	4,404,205
2019-08-08	$1.03	$1.12	$1.00	$1.08	$1.08	3,975,122
2019-08-07	$1.05	$1.12	$1.02	$1.08	$1.08	1,711,585
2019-08-06	$1.10	$1.11	$1.00	$1.03	$1.03	1,093,161
2019-08-05	$1.10	$1.10	$1.02	$1.08	$1.08	1,160,701
2019-08-02	$1.08	$1.12	$1.02	$1.10	$1.10	2,154,438
2019-08-01	$1.12	$1.19	$1.06	$1.08	$1.08	2,177,217
2019-07-31	$1.17	$1.21	$1.10	$1.11	$1.11	2,968,346
2019-07-30	$1.23	$1.23	$1.17	$1.17	$1.17	1,320,278
2019-07-29	$1.21	$1.22	$1.19	$1.20	$1.20	1,899,822
2019-07-26	$1.24	$1.25	$1.18	$1.20	$1.20	3,172,370
2019-07-25	$1.21	$1.24	$1.19	$1.21	$1.21	3,707,963
2019-07-24	$1.20	$1.21	$1.17	$1.20	$1.20	2,144,776
2019-07-23	$1.19	$1.21	$1.16	$1.18	$1.18	2,672,604
2019-07-22	$1.20	$1.21	$1.16	$1.18	$1.18	4,211,700
2019-07-19	$1.15	$1.20	$1.13	$1.15	$1.15	3,472,983
2019-07-18	$1.15	$1.25	$1.10	$1.10	$1.10	11,540,789
2019-07-17	$1.55	$1.66	$1.28	$1.29	$1.29	10,483,527
2019-07-16	$1.73	$1.75	$1.67	$1.68	$1.68	758,055
2019-07-15	$1.65	$1.75	$1.65	$1.75	$1.75	1,077,213
2019-07-12	$1.73	$1.75	$1.62	$1.62	$1.62	1,831,496
2019-07-11	$1.78	$1.79	$1.72	$1.73	$1.73	667,158
2019-07-10	$1.73	$1.80	$1.70	$1.80	$1.80	1,208,002
2019-07-09	$1.74	$1.76	$1.71	$1.71	$1.71	1,349,231
2019-07-08	$1.82	$1.87	$1.72	$1.74	$1.74	1,175,976
2019-07-05	$1.86	$1.87	$1.75	$1.83	$1.83	2,101,827
2019-07-03	$1.94	$1.94	$1.85	$1.89	$1.89	589,063
2019-07-02	$1.93	$1.97	$1.86	$1.93	$1.93	1,245,587
2019-07-01	$2.04	$2.05	$1.88	$1.94	$1.94	1,598,579
2019-06-28	$1.94	$2.10	$1.92	$2.04	$2.04	3,690,885
2019-06-27	$1.88	$1.97	$1.86	$1.95	$1.95	870,085
2019-06-26	$1.92	$1.99	$1.86	$1.86	$1.86	1,198,802
2019-06-25	$1.95	$2.01	$1.92	$1.93	$1.93	751,456
2019-06-24	$2.03	$2.04	$1.88	$1.92	$1.92	1,798,659
2019-06-21	$2.02	$2.08	$2.00	$2.01	$2.01	1,121,299
2019-06-20	$2.06	$2.09	$2.00	$2.04	$2.04	567,623
2019-06-19	$2.06	$2.12	$2.03	$2.06	$2.06	623,800
2019-06-18	$2.05	$2.07	$2.03	$2.07	$2.07	471,246
2019-06-17	$2.03	$2.08	$2.02	$2.06	$2.06	1,034,494
2019-06-14	$2.16	$2.16	$1.99	$2.00	$2.00	1,581,349
2019-06-13	$2.18	$2.22	$2.06	$2.13	$2.13	1,616,476
2019-06-12	$2.00	$2.24	$2.00	$2.19	$2.19	2,518,515
2019-06-11	$2.10	$2.10	$1.97	$2.01	$2.01	1,045,248
2019-06-10	$1.91	$2.08	$1.88	$2.06	$2.06	1,735,201
2019-06-07	$2.08	$2.18	$1.85	$1.90	$1.90	7,650,744
2019-06-06	$1.88	$1.91	$1.74	$1.81	$1.81	4,390,623
2019-06-05	$1.95	$1.96	$1.87	$1.88	$1.88	943,396
2019-06-04	$1.91	$1.98	$1.88	$1.93	$1.93	1,854,286
2019-06-03	$1.95	$1.98	$1.88	$1.90	$1.90	862,172
2019-05-31	$1.97	$2.04	$1.87	$1.98	$1.98	2,517,933
2019-05-30	$2.01	$2.07	$1.97	$1.97	$1.97	1,202,393
2019-05-29	$2.02	$2.06	$1.96	$1.98	$1.98	899,783
2019-05-28	$2.04	$2.14	$2.01	$2.04	$2.04	1,029,940
2019-05-24	$2.06	$2.08	$2.00	$2.02	$2.02	631,998
2019-05-23	$1.99	$2.06	$1.98	$2.03	$2.03	878,425
2019-05-22	$2.07	$2.11	$1.99	$1.99	$1.99	1,052,811
2019-05-21	$2.13	$2.18	$2.07	$2.09	$2.09	756,323
2019-05-20	$2.08	$2.15	$2.02	$2.10	$2.10	1,078,606
2019-05-17	$2.04	$2.14	$2.01	$2.07	$2.07	883,841
2019-05-16	$2.13	$2.19	$2.00	$2.00	$2.00	1,566,049
2019-05-15	$2.18	$2.23	$2.11	$2.12	$2.12	973,744
2019-05-14	$2.05	$2.20	$2.02	$2.18	$2.18	894,413
2019-05-13	$2.03	$2.10	$1.97	$2.03	$2.03	1,172,108
2019-05-10	$2.25	$2.29	$2.11	$2.14	$2.14	1,631,581
2019-05-09	$2.38	$2.43	$2.32	$2.36	$2.36	1,437,650
2019-05-08	$2.36	$2.40	$2.29	$2.37	$2.37	1,300,382
2019-05-07	$2.33	$2.36	$2.22	$2.35	$2.35	1,145,310
2019-05-06	$2.33	$2.39	$2.30	$2.35	$2.35	790,220
2019-05-03	$2.30	$2.42	$2.29	$2.39	$2.39	1,340,109
2019-05-02	$2.36	$2.43	$2.25	$2.31	$2.31	926,523
2019-05-01	$2.35	$2.39	$2.28	$2.37	$2.37	832,712
2019-04-30	$2.47	$2.50	$2.33	$2.33	$2.33	970,501
2019-04-29	$2.36	$2.50	$2.32	$2.45	$2.45	1,564,891
2019-04-26	$2.32	$2.38	$2.29	$2.35	$2.35	1,430,511
2019-04-25	$2.26	$2.33	$2.20	$2.31	$2.31	1,430,965
2019-04-24	$2.15	$2.28	$2.12	$2.26	$2.26	1,219,211
2019-04-23	$2.20	$2.20	$2.11	$2.18	$2.18	1,061,411
2019-04-22	$1.95	$2.17	$1.95	$2.15	$2.15	1,899,063
2019-04-18	$2.02	$2.06	$1.93	$1.95	$1.95	1,878,765
2019-04-17	$2.15	$2.15	$2.01	$2.02	$2.02	1,869,616
2019-04-16	$2.08	$2.22	$2.08	$2.15	$2.15	1,229,188
2019-04-15	$2.12	$2.14	$2.07	$2.08	$2.08	937,981
2019-04-12	$2.20	$2.25	$2.07	$2.08	$2.08	1,201,957
2019-04-11	$2.02	$2.34	$2.00	$2.19	$2.19	2,747,267
2019-04-10	$2.04	$2.07	$2.02	$2.03	$2.03	1,428,085
2019-04-09	$2.13	$2.18	$2.04	$2.05	$2.05	1,892,202
2019-04-08	$2.20	$2.22	$2.14	$2.15	$2.15	1,408,056
2019-04-05	$2.25	$2.27	$2.20	$2.22	$2.22	1,072,238
2019-04-04	$2.26	$2.30	$2.18	$2.25	$2.25	1,924,329
2019-04-03	$2.25	$2.31	$2.23	$2.25	$2.25	1,547,919
2019-04-02	$2.33	$2.38	$2.22	$2.25	$2.25	1,966,941
2019-04-01	$2.48	$2.48	$2.28	$2.31	$2.31	2,017,188
2019-03-29	$2.46	$2.53	$2.36	$2.45	$2.45	1,660,304
2019-03-28	$2.57	$2.59	$2.44	$2.45	$2.45	1,535,872
2019-03-27	$2.60	$2.63	$2.47	$2.58	$2.58	1,976,974
2019-03-26	$2.61	$2.66	$2.51	$2.61	$2.61	2,121,220
2019-03-25	$2.54	$2.63	$2.45	$2.61	$2.61	1,804,499
2019-03-22	$2.64	$2.67	$2.42	$2.52	$2.52	2,163,724
2019-03-21	$2.72	$2.82	$2.62	$2.64	$2.64	1,803,277
2019-03-20	$2.72	$2.78	$2.66	$2.72	$2.72	1,839,186
2019-03-19	$2.59	$2.69	$2.58	$2.66	$2.66	1,649,673
2019-03-18	$2.66	$2.70	$2.51	$2.58	$2.58	2,170,238
2019-03-15	$2.65	$2.70	$2.51	$2.58	$2.58	2,780,682
2019-03-14	$2.94	$2.96	$2.65	$2.65	$2.65	3,565,296
2019-03-13	$3.07	$3.21	$2.91	$2.97	$2.97	2,517,035
2019-03-12	$3.15	$3.15	$3.01	$3.07	$3.07	1,509,449
2019-03-11	$2.94	$3.18	$2.93	$3.12	$3.12	2,729,634
2019-03-08	$2.96	$3.03	$2.89	$2.91	$2.91	1,531,411
2019-03-07	$3.05	$3.09	$2.91	$2.94	$2.94	1,729,046
2019-03-06	$3.23	$3.25	$2.95	$3.01	$3.01	2,427,499
2019-03-05	$3.14	$3.30	$3.08	$3.21	$3.21	2,210,569
2019-03-04	$3.34	$3.37	$2.94	$3.07	$3.07	3,291,548
2019-03-01	$3.04	$3.28	$3.01	$3.27	$3.27	2,989,287
2019-02-28	$2.91	$3.05	$2.90	$2.99	$2.99	1,941,979
2019-02-27	$3.01	$3.07	$2.85	$2.89	$2.89	2,018,619
2019-02-26	$3.01	$3.17	$2.86	$3.02	$3.02	2,989,689
2019-02-25	$2.88	$2.98	$2.76	$2.96	$2.96	3,861,390
2019-02-22	$2.92	$2.95	$2.60	$2.72	$2.72	5,950,374
2019-02-21	$2.35	$2.77	$2.31	$2.68	$2.68	4,999,880
2019-02-20	$2.36	$2.40	$2.30	$2.38	$2.38	1,055,111
2019-02-19	$2.41	$2.45	$2.32	$2.35	$2.35	656,856
2019-02-15	$2.36	$2.46	$2.34	$2.40	$2.40	845,482
2019-02-14	$2.30	$2.38	$2.24	$2.33	$2.33	1,112,110
2019-02-13	$2.41	$2.41	$2.25	$2.30	$2.30	1,900,078
2019-02-12	$2.34	$2.43	$2.28	$2.39	$2.39	1,505,028
2019-02-11	$2.31	$2.36	$2.28	$2.30	$2.30	1,441,595
2019-02-08	$2.32	$2.32	$2.20	$2.30	$2.30	1,087,793
2019-02-07	$2.32	$2.36	$2.26	$2.31	$2.31	1,111,364
2019-02-06	$2.30	$2.45	$2.25	$2.36	$2.36	1,313,547
2019-02-05	$2.34	$2.34	$2.15	$2.30	$2.30	3,404,153
2019-02-04	$2.34	$2.42	$2.26	$2.36	$2.36	3,749,206
2019-02-01	$2.50	$2.55	$2.36	$2.41	$2.41	1,147,116
2019-01-31	$2.54	$2.57	$2.48	$2.51	$2.51	1,042,339
2019-01-30	$2.46	$2.50	$2.35	$2.44	$2.44	1,324,155
2019-01-29	$2.54	$2.55	$2.43	$2.46	$2.46	1,354,560
2019-01-28	$2.65	$2.68	$2.52	$2.55	$2.55	856,677
2019-01-25	$2.72	$2.75	$2.67	$2.70	$2.70	852,373
2019-01-24	$2.65	$2.72	$2.62	$2.71	$2.71	699,752
2019-01-23	$2.69	$2.72	$2.59	$2.63	$2.63	1,024,073
2019-01-22	$2.73	$2.74	$2.61	$2.71	$2.71	1,059,986
2019-01-18	$2.73	$2.76	$2.68	$2.73	$2.73	851,576
2019-01-17	$2.57	$2.72	$2.57	$2.72	$2.72	1,046,611
2019-01-16	$2.62	$2.67	$2.54	$2.58	$2.58	539,079
2019-01-15	$2.48	$2.62	$2.46	$2.59	$2.59	737,485
2019-01-14	$2.64	$2.68	$2.49	$2.49	$2.49	1,301,690
2019-01-11	$2.66	$2.74	$2.62	$2.69	$2.69	779,774
2019-01-10	$2.68	$2.71	$2.55	$2.66	$2.66	883,778
2019-01-09	$2.89	$2.97	$2.61	$2.67	$2.67	2,033,234
2019-01-08	$2.88	$2.98	$2.84	$2.88	$2.88	1,209,178
2019-01-07	$2.87	$2.93	$2.78	$2.84	$2.84	1,412,746
2019-01-04	$2.75	$2.88	$2.72	$2.83	$2.83	1,684,042
2019-01-03	$2.69	$2.73	$2.60	$2.67	$2.67	780,569
2019-01-02	$2.55	$2.70	$2.52	$2.69	$2.69	1,570,238
2018-12-31	$2.68	$2.73	$2.56	$2.59	$2.59	954,642
2018-12-28	$2.60	$2.72	$2.56	$2.67	$2.67	1,211,063
2018-12-27	$2.79	$2.81	$2.48	$2.58	$2.58	1,380,075
2018-12-26	$2.67	$2.72	$2.60	$2.71	$2.71	1,043,936
2018-12-24	$2.51	$2.67	$2.42	$2.64	$2.64	1,293,177
2018-12-21	$2.48	$2.62	$2.26	$2.60	$2.60	2,443,787
2018-12-20	$2.71	$2.74	$2.41	$2.49	$2.49	2,088,332
2018-12-19	$2.73	$2.90	$2.70	$2.75	$2.75	1,490,296
2018-12-18	$2.67	$2.78	$2.63	$2.73	$2.73	1,540,938
2018-12-17	$2.79	$2.86	$2.62	$2.65	$2.65	1,695,658
2018-12-14	$2.84	$2.92	$2.81	$2.84	$2.84	1,044,898
2018-12-13	$3.04	$3.10	$2.91	$2.92	$2.92	890,994
2018-12-12	$3.06	$3.16	$2.98	$3.03	$3.03	1,034,765
2018-12-11	$3.04	$3.09	$2.92	$3.00	$3.00	682,872
2018-12-10	$2.96	$3.06	$2.94	$2.99	$2.99	902,855
2018-12-07	$3.00	$3.12	$2.94	$2.98	$2.98	1,013,683
2018-12-06	$2.95	$3.02	$2.93	$2.99	$2.99	831,562
2018-12-04	$3.25	$3.26	$2.97	$3.01	$3.01	1,888,371
2018-12-03	$3.49	$3.50	$3.28	$3.30	$3.30	2,143,016
2018-11-30	$3.40	$3.43	$3.25	$3.40	$3.40	2,297,311
2018-11-29	$3.24	$3.38	$3.23	$3.37	$3.37	968,098
2018-11-28	$3.25	$3.30	$3.06	$3.23	$3.23	3,420,575
2018-11-27	$3.36	$3.60	$3.28	$3.40	$3.40	2,478,143
2018-11-26	$2.97	$3.45	$2.95	$3.41	$3.41	2,448,559
2018-11-23	$2.98	$3.09	$2.90	$2.95	$2.95	615,546
2018-11-21	$2.87	$3.12	$2.85	$3.00	$3.00	1,750,565
2018-11-20	$2.75	$2.82	$2.63	$2.79	$2.79	1,987,126
2018-11-19	$3.24	$3.24	$2.81	$2.83	$2.83	2,541,656
2018-11-16	$2.97	$3.20	$2.81	$3.10	$3.10	3,743,656
2018-11-15	$2.90	$2.98	$2.80	$2.96	$2.96	1,523,476
2018-11-14	$3.14	$3.15	$2.86	$2.91	$2.91	3,337,402
2018-11-13	$3.17	$3.23	$3.03	$3.07	$3.07	3,539,341
2018-11-12	$3.56	$3.57	$3.11	$3.16	$3.16	2,058,127
2018-11-09	$3.65	$3.73	$3.53	$3.53	$3.53	3,324,972
2018-11-08	$3.90	$4.05	$3.80	$3.97	$3.97	2,174,049
2018-11-07	$3.76	$3.94	$3.65	$3.92	$3.92	1,815,104
2018-11-06	$3.62	$3.73	$3.62	$3.67	$3.67	859,067
2018-11-05	$3.86	$3.90	$3.62	$3.63	$3.63	1,242,114
2018-11-02	$3.88	$3.96	$3.75	$3.83	$3.83	1,135,649
2018-11-01	$3.73	$3.88	$3.71	$3.84	$3.84	931,281
2018-10-31	$3.73	$3.75	$3.62	$3.71	$3.71	1,196,410
2018-10-30	$3.67	$3.83	$3.62	$3.65	$3.65	1,203,747
2018-10-29	$3.78	$3.87	$3.62	$3.67	$3.67	1,354,584
2018-10-26	$3.72	$3.80	$3.63	$3.75	$3.75	1,333,834
2018-10-25	$3.84	$3.91	$3.73	$3.78	$3.78	1,464,523
2018-10-24	$4.08	$4.15	$3.81	$3.84	$3.84	2,339,741
2018-10-23	$3.63	$4.13	$3.63	$4.06	$4.06	6,040,853
2018-10-22	$3.60	$3.60	$3.40	$3.46	$3.46	2,473,954
2018-10-19	$3.70	$3.80	$3.60	$3.61	$3.61	1,393,697
2018-10-18	$3.80	$3.88	$3.63	$3.69	$3.69	1,165,387
2018-10-17	$3.79	$3.88	$3.70	$3.83	$3.83	1,115,795
2018-10-16	$3.55	$3.81	$3.48	$3.79	$3.79	1,662,706
2018-10-15	$3.65	$3.65	$3.35	$3.50	$3.50	1,842,864
2018-10-12	$3.51	$3.60	$3.46	$3.48	$3.48	1,697,504
2018-10-11	$3.49	$3.63	$3.44	$3.44	$3.44	1,726,968
2018-10-10	$3.66	$3.69	$3.43	$3.50	$3.50	2,709,560
2018-10-09	$3.66	$3.81	$3.63	$3.65	$3.65	2,158,552
2018-10-08	$3.87	$3.94	$3.53	$3.69	$3.69	3,121,590
2018-10-05	$3.95	$4.02	$3.85	$3.86	$3.86	1,356,488
2018-10-04	$4.27	$4.28	$3.75	$3.95	$3.95	3,287,115
2018-10-03	$4.37	$4.40	$4.20	$4.23	$4.23	1,629,612
2018-10-02	$4.63	$4.65	$4.29	$4.38	$4.38	1,502,103
2018-10-01	$4.78	$4.84	$4.54	$4.54	$4.54	1,471,652
2018-09-28	$4.86	$4.89	$4.70	$4.77	$4.77	1,764,562
2018-09-27	$4.80	$4.87	$4.67	$4.84	$4.84	1,478,963
2018-09-26	$4.62	$4.81	$4.51	$4.72	$4.72	1,846,802
2018-09-25	$4.70	$4.85	$4.57	$4.59	$4.59	2,159,869
2018-09-24	$4.58	$4.70	$4.45	$4.70	$4.70	2,657,082
2018-09-21	$4.39	$4.44	$4.27	$4.34	$4.34	2,771,122
2018-09-20	$4.20	$4.42	$4.20	$4.39	$4.39	1,970,174
2018-09-19	$4.18	$4.29	$4.15	$4.18	$4.18	1,006,952
2018-09-18	$4.13	$4.23	$4.05	$4.21	$4.21	1,801,441
2018-09-17	$4.36	$4.42	$4.09	$4.14	$4.14	2,316,164
2018-09-14	$4.49	$4.50	$4.34	$4.39	$4.39	1,192,101
2018-09-13	$4.50	$4.60	$4.41	$4.50	$4.50	1,407,052
2018-09-12	$4.53	$4.55	$4.39	$4.51	$4.51	1,522,628
2018-09-11	$4.61	$4.66	$4.39	$4.51	$4.51	2,171,472
2018-09-10	$4.50	$4.74	$4.50	$4.62	$4.62	3,204,642
2018-09-07	$4.20	$4.55	$4.15	$4.41	$4.41	3,086,756
2018-09-06	$4.38	$4.42	$4.17	$4.25	$4.25	2,069,092
2018-09-05	$4.32	$4.52	$4.26	$4.35	$4.35	4,741,073
2018-09-04	$4.31	$4.31	$4.12	$4.28	$4.28	3,164,622
2018-08-31	$3.87	$4.08	$3.87	$4.08	$4.08	1,746,091
2018-08-30	$3.90	$3.93	$3.82	$3.88	$3.88	1,071,967
2018-08-29	$3.64	$3.88	$3.64	$3.85	$3.85	1,594,443
2018-08-28	$3.60	$3.69	$3.56	$3.64	$3.64	1,265,283
2018-08-27	$3.45	$3.60	$3.44	$3.58	$3.58	2,002,306
2018-08-24	$3.59	$3.59	$3.35	$3.40	$3.40	2,621,623
2018-08-23	$3.69	$3.70	$3.44	$3.44	$3.44	2,384,672
2018-08-22	$3.70	$3.75	$3.66	$3.72	$3.72	695,847
2018-08-21	$3.60	$3.75	$3.60	$3.70	$3.70	1,489,386
2018-08-20	$3.75	$3.81	$3.61	$3.61	$3.61	990,778
2018-08-17	$3.73	$3.77	$3.68	$3.76	$3.76	1,253,162
2018-08-16	$3.74	$3.78	$3.70	$3.72	$3.72	905,550
2018-08-15	$3.85	$3.93	$3.70	$3.70	$3.70	1,363,399
2018-08-14	$4.08	$4.10	$3.85	$3.86	$3.86	2,365,092
2018-08-13	$4.07	$4.13	$4.02	$4.06	$4.06	1,754,709
2018-08-10	$4.10	$4.18	$4.02	$4.08	$4.08	1,063,475
2018-08-09	$4.05	$4.17	$3.88	$4.14	$4.14	1,973,655
2018-08-08	$4.30	$4.31	$4.02	$4.15	$4.15	1,643,100
2018-08-07	$4.02	$4.28	$4.02	$4.21	$4.21	1,838,468
2018-08-06	$3.95	$4.03	$3.87	$4.02	$4.02	712,758
2018-08-03	$4.07	$4.07	$3.87	$3.92	$3.92	998,863
2018-08-02	$3.86	$4.06	$3.86	$3.99	$3.99	1,982,195
2018-08-01	$3.68	$3.86	$3.65	$3.86	$3.86	1,344,631
2018-07-31	$3.52	$3.71	$3.50	$3.68	$3.68	1,321,954
2018-07-30	$3.55	$3.62	$3.46	$3.53	$3.53	1,414,580
2018-07-27	$3.74	$3.76	$3.52	$3.53	$3.53	1,863,987
2018-07-26	$3.79	$3.83	$3.63	$3.70	$3.70	5,162,617
2018-07-25	$3.85	$3.90	$3.75	$3.80	$3.80	1,424,451
2018-07-24	$4.02	$4.07	$3.85	$3.87	$3.87	1,770,272
2018-07-23	$4.03	$4.09	$3.93	$4.02	$4.02	1,439,965
2018-07-20	$3.90	$4.03	$3.88	$4.02	$4.02	1,339,626
2018-07-19	$3.93	$4.00	$3.86	$3.87	$3.87	1,660,240
2018-07-18	$3.99	$4.04	$3.93	$3.95	$3.95	1,594,327
2018-07-17	$4.00	$4.10	$3.99	$4.02	$4.02	1,575,037
2018-07-16	$4.10	$4.16	$3.99	$4.00	$4.00	1,775,494
2018-07-13	$4.18	$4.22	$4.10	$4.12	$4.12	1,090,434
2018-07-12	$4.22	$4.30	$4.13	$4.17	$4.17	2,102,692
2018-07-11	$4.19	$4.26	$4.07	$4.26	$4.26	2,580,439
2018-07-10	$4.35	$4.40	$4.15	$4.17	$4.17	2,378,128
2018-07-09	$4.19	$4.39	$4.14	$4.34	$4.34	3,289,668
2018-07-06	$4.47	$4.60	$4.12	$4.12	$4.12	5,968,528
2018-07-05	$4.70	$4.75	$4.47	$4.48	$4.48	1,989,972
2018-07-03	$4.50	$4.73	$4.42	$4.68	$4.68	2,994,238
2018-07-02	$4.06	$4.45	$4.06	$4.43	$4.43	3,636,979
2018-06-29	$4.23	$4.27	$4.05	$4.11	$4.11	3,491,739
2018-06-28	$4.24	$4.31	$4.14	$4.21	$4.21	2,951,334
2018-06-27	$4.35	$4.46	$4.20	$4.23	$4.23	4,472,913
2018-06-26	$4.30	$4.49	$4.22	$4.31	$4.31	9,995,180
2018-06-25	$4.90	$4.90	$4.56	$4.66	$4.66	2,885,317
2018-06-22	$5.19	$5.29	$4.52	$4.91	$4.91	14,695,637
2018-06-21	$4.90	$5.25	$4.81	$4.98	$4.98	6,744,677
2018-06-20	$4.80	$4.91	$4.71	$4.87	$4.87	4,013,793
2018-06-19	$4.60	$4.79	$4.33	$4.71	$4.71	3,914,129
2018-06-18	$4.23	$4.49	$4.15	$4.49	$4.49	3,065,972
2018-06-15	$4.08	$4.24	$4.01	$4.24	$4.24	3,043,778
2018-06-14	$3.99	$4.09	$3.90	$4.06	$4.06	1,488,567
2018-06-13	$4.00	$4.15	$3.88	$3.94	$3.94	2,140,586
2018-06-12	$3.88	$4.02	$3.81	$3.99	$3.99	2,214,653
2018-06-11	$4.00	$4.00	$3.73	$3.82	$3.82	2,693,370
2018-06-08	$3.48	$3.72	$3.41	$3.64	$3.64	1,157,570
2018-06-07	$3.71	$3.74	$3.45	$3.48	$3.48	1,754,139
2018-06-06	$3.50	$3.51	$3.42	$3.48	$3.48	868,004
2018-06-05	$3.50	$3.54	$3.44	$3.50	$3.50	1,524,827
2018-06-04	$3.50	$3.55	$3.30	$3.50	$3.50	986,491
2018-06-01	$3.32	$3.45	$3.23	$3.44	$3.44	674,020
2018-05-31	$3.28	$3.39	$3.23	$3.32	$3.32	678,717
2018-05-30	$3.24	$3.29	$3.19	$3.27	$3.27	453,021
2018-05-29	$3.25	$3.30	$3.17	$3.23	$3.23	507,994
2018-05-25	$3.23	$3.30	$3.20	$3.25	$3.25	555,158
2018-05-24	$3.29	$3.34	$3.21	$3.26	$3.26	959,572
2018-05-23	$3.24	$3.35	$3.23	$3.29	$3.29	442,518
2018-05-22	$3.44	$3.44	$3.21	$3.30	$3.30	661,837
2018-05-21	$3.47	$3.48	$3.24	$3.34	$3.34	724,622
2018-05-18	$3.14	$3.29	$3.12	$3.26	$3.26	662,353
2018-05-17	$3.19	$3.23	$3.16	$3.18	$3.18	459,381
2018-05-16	$3.30	$3.43	$3.17	$3.19	$3.19	828,480
2018-05-15	$3.18	$3.46	$3.14	$3.27	$3.27	1,222,387
2018-05-14	$3.08	$3.21	$3.02	$3.17	$3.17	500,578
2018-05-11	$3.20	$3.20	$3.01	$3.03	$3.03	739,164
2018-05-10	$3.13	$3.22	$3.03	$3.21	$3.21	412,018
2018-05-09	$3.14	$3.23	$3.01	$3.07	$3.07	440,859
2018-05-08	$3.22	$3.22	$3.13	$3.16	$3.16	440,085
2018-05-07	$3.23	$3.32	$3.15	$3.18	$3.18	461,105
2018-05-04	$3.19	$3.23	$3.15	$3.20	$3.20	325,425
2018-05-03	$3.18	$3.21	$3.12	$3.18	$3.18	310,200
2018-05-02	$3.07	$3.23	$3.07	$3.14	$3.14	414,960
2018-05-01	$3.10	$3.11	$3.02	$3.07	$3.07	407,688
2018-04-30	$3.15	$3.24	$3.07	$3.09	$3.09	414,473
2018-04-27	$3.18	$3.30	$3.13	$3.15	$3.15	473,606
2018-04-26	$3.13	$3.20	$3.10	$3.17	$3.17	329,462
2018-04-25	$3.14	$3.21	$3.10	$3.10	$3.10	494,076
2018-04-24	$3.24	$3.25	$3.09	$3.16	$3.16	693,400
2018-04-23	$3.32	$3.35	$3.24	$3.25	$3.25	858,679
2018-04-20	$3.59	$3.59	$3.31	$3.37	$3.37	846,530
2018-04-19	$3.66	$3.70	$3.52	$3.57	$3.57	720,752
2018-04-18	$3.69	$3.73	$3.60	$3.67	$3.67	487,783
2018-04-17	$3.70	$3.74	$3.60	$3.68	$3.68	939,279
2018-04-16	$3.79	$3.85	$3.68	$3.70	$3.70	650,432
2018-04-13	$3.75	$3.78	$3.66	$3.74	$3.74	939,695
2018-04-12	$3.64	$3.77	$3.62	$3.74	$3.74	1,158,050
2018-04-11	$3.75	$3.77	$3.60	$3.65	$3.65	1,176,284
2018-04-10	$3.80	$3.88	$3.65	$3.74	$3.74	1,150,720
2018-04-09	$3.99	$4.00	$3.67	$3.77	$3.77	2,538,336
2018-04-06	$3.46	$3.75	$3.45	$3.72	$3.72	2,702,559
2018-04-05	$3.40	$3.54	$3.29	$3.52	$3.52	2,648,202
2018-04-04	$3.09	$3.38	$3.03	$3.29	$3.29	3,081,436
2018-04-03	$3.16	$3.17	$2.97	$3.05	$3.05	1,491,861
2018-04-02	$3.20	$3.40	$3.00	$3.10	$3.10	4,066,986
2018-03-29	$2.80	$3.05	$2.80	$3.00	$3.00	1,066,547
2018-03-28	$2.85	$2.87	$2.78	$2.79	$2.79	616,617
2018-03-27	$3.02	$3.04	$2.64	$2.80	$2.80	1,295,783
2018-03-26	$2.99	$3.06	$2.75	$3.02	$3.02	872,515
2018-03-23	$3.05	$3.05	$2.75	$2.94	$2.94	1,154,439
2018-03-22	$3.05	$3.08	$2.99	$3.03	$3.03	581,600
2018-03-21	$3.01	$3.12	$2.99	$3.06	$3.06	388,011
2018-03-20	$2.99	$3.08	$2.96	$2.99	$2.99	928,825
2018-03-19	$3.12	$3.18	$2.95	$2.95	$2.95	694,939
2018-03-16	$2.98	$3.13	$2.92	$3.11	$3.11	693,853
2018-03-15	$3.24	$3.24	$2.91	$2.94	$2.94	1,229,584
2018-03-14	$3.03	$3.30	$3.02	$3.18	$3.18	1,636,037
2018-03-13	$3.16	$3.23	$3.06	$3.07	$3.07	430,189
2018-03-12	$3.22	$3.24	$3.11	$3.16	$3.16	299,355
2018-03-09	$3.19	$3.25	$3.18	$3.21	$3.21	581,543
2018-03-08	$3.08	$3.20	$3.08	$3.18	$3.18	392,700
2018-03-07	$3.10	$3.20	$3.08	$3.11	$3.11	403,597
2018-03-06	$3.14	$3.20	$3.02	$3.10	$3.10	560,019
2018-03-05	$3.10	$3.19	$3.05	$3.12	$3.12	640,764
2018-03-02	$3.07	$3.23	$2.97	$3.18	$3.18	894,791
2018-03-01	$2.97	$3.10	$2.87	$3.07	$3.07	984,301
2018-02-28	$2.89	$3.00	$2.85	$2.89	$2.89	580,681
2018-02-27	$2.86	$2.95	$2.80	$2.85	$2.85	260,227
2018-02-26	$3.00	$3.00	$2.80	$2.84	$2.84	519,372
2018-02-23	$2.70	$2.95	$2.68	$2.94	$2.94	540,755
2018-02-22	$2.64	$2.77	$2.64	$2.68	$2.68	516,645
2018-02-21	$2.65	$2.68	$2.55	$2.64	$2.64	249,202
2018-02-20	$2.66	$2.68	$2.57	$2.61	$2.61	214,122
2018-02-16	$2.63	$2.66	$2.52	$2.63	$2.63	320,240
2018-02-15	$2.57	$2.66	$2.49	$2.63	$2.63	288,507
2018-02-14	$2.50	$2.63	$2.47	$2.56	$2.56	323,139
2018-02-13	$2.53	$2.61	$2.50	$2.51	$2.51	248,116
2018-02-12	$2.57	$2.65	$2.50	$2.54	$2.54	301,948
2018-02-09	$2.52	$2.59	$2.41	$2.55	$2.55	501,547
2018-02-08	$2.62	$2.62	$2.42	$2.52	$2.52	327,302
2018-02-07	$2.61	$2.65	$2.60	$2.61	$2.61	350,961
2018-02-06	$2.44	$2.65	$2.41	$2.62	$2.62	582,651
2018-02-05	$2.59	$2.64	$2.46	$2.48	$2.48	480,912
2018-02-02	$2.77	$2.78	$2.59	$2.62	$2.62	466,699
2018-02-01	$2.65	$2.81	$2.56	$2.77	$2.77	714,619
2018-01-31	$2.62	$2.69	$2.53	$2.68	$2.68	615,400
2018-01-30	$2.81	$2.81	$2.57	$2.62	$2.62	978,173
2018-01-29	$2.84	$2.91	$2.75	$2.80	$2.80	1,044,085
2018-01-26	$3.07	$3.07	$2.81	$2.84	$2.84	2,360,999
2018-01-25	$2.91	$3.26	$2.91	$3.20	$3.20	928,446
2018-01-24	$2.92	$2.98	$2.85	$2.87	$2.87	432,598
2018-01-23	$2.98	$3.00	$2.86	$2.90	$2.90	371,466
2018-01-22	$2.97	$3.00	$2.95	$2.96	$2.96	237,279
2018-01-19	$2.95	$3.01	$2.90	$2.96	$2.96	213,523
2018-01-18	$3.00	$3.12	$2.93	$2.98	$2.98	185,819
2018-01-17	$2.98	$3.04	$2.85	$3.00	$3.00	196,299
2018-01-16	$3.10	$3.10	$2.86	$2.97	$2.97	442,296
2018-01-12	$3.18	$3.22	$3.05	$3.10	$3.10	482,074
2018-01-11	$3.15	$3.20	$3.05	$3.16	$3.16	409,656
2018-01-10	$2.99	$3.20	$2.92	$3.13	$3.13	739,707
2018-01-09	$2.90	$3.00	$2.82	$2.99	$2.99	238,160
2018-01-08	$2.94	$2.98	$2.82	$2.92	$2.92	341,927
2018-01-05	$2.82	$2.94	$2.79	$2.88	$2.88	340,771
2018-01-04	$2.83	$2.84	$2.71	$2.79	$2.79	167,114
2018-01-03	$2.71	$2.84	$2.71	$2.82	$2.82	368,087
2018-01-02	$2.68	$2.85	$2.65	$2.70	$2.70	418,978
2017-12-29	$2.67	$2.70	$2.60	$2.66	$2.66	183,783
2017-12-28	$2.77	$2.82	$2.65	$2.68	$2.68	223,497
2017-12-27	$2.60	$2.81	$2.58	$2.75	$2.75	511,294
2017-12-26	$2.67	$2.68	$2.55	$2.60	$2.60	200,949
2017-12-22	$2.61	$2.70	$2.60	$2.69	$2.69	222,544
2017-12-21	$2.75	$2.82	$2.62	$2.65	$2.65	311,346
2017-12-20	$2.62	$2.83	$2.60	$2.78	$2.78	524,128
2017-12-19	$2.66	$2.71	$2.58	$2.60	$2.60	260,064
2017-12-18	$2.60	$2.75	$2.56	$2.66	$2.66	333,890
2017-12-15	$2.64	$2.67	$2.51	$2.60	$2.60	534,308
2017-12-14	$2.63	$2.67	$2.59	$2.65	$2.65	225,217
2017-12-13	$2.62	$2.65	$2.58	$2.63	$2.63	157,124
2017-12-12	$2.62	$2.69	$2.53	$2.61	$2.61	195,584
2017-12-11	$2.62	$2.65	$2.55	$2.58	$2.58	356,590
2017-12-08	$2.59	$2.67	$2.57	$2.60	$2.60	143,144
2017-12-07	$2.65	$2.74	$2.58	$2.58	$2.58	195,752
2017-12-06	$2.73	$2.75	$2.57	$2.64	$2.64	263,330
2017-12-05	$2.67	$2.79	$2.56	$2.72	$2.72	395,546
2017-12-04	$2.85	$2.85	$2.60	$2.66	$2.66	489,168
2017-12-01	$2.89	$2.91	$2.54	$2.85	$2.85	1,126,193
2017-11-30	$2.96	$2.98	$2.90	$2.94	$2.94	180,689
2017-11-29	$2.94	$2.98	$2.91	$2.95	$2.95	139,429
2017-11-28	$2.99	$3.00	$2.94	$2.97	$2.97	328,514
2017-11-27	$3.05	$3.14	$2.90	$3.00	$3.00	581,843
2017-11-24	$2.75	$3.11	$2.71	$3.04	$3.04	719,277
2017-11-22	$2.72	$2.76	$2.63	$2.72	$2.72	219,299
2017-11-21	$2.77	$2.81	$2.68	$2.71	$2.71	305,953
2017-11-20	$2.67	$2.78	$2.60	$2.76	$2.76	293,151
2017-11-17	$2.76	$2.80	$2.68	$2.68	$2.68	162,157
2017-11-16	$2.62	$2.80	$2.60	$2.74	$2.74	165,888
2017-11-15	$2.60	$2.64	$2.51	$2.62	$2.62	175,366
2017-11-14	$2.61	$2.66	$2.54	$2.61	$2.61	161,406
2017-11-13	$2.65	$2.76	$2.58	$2.65	$2.65	152,008
2017-11-10	$2.63	$2.68	$2.60	$2.65	$2.65	112,824
2017-11-09	$2.60	$2.72	$2.54	$2.63	$2.63	298,109
2017-11-08	$2.70	$2.70	$2.56	$2.62	$2.62	278,002
2017-11-07	$2.82	$2.82	$2.64	$2.67	$2.67	269,295
2017-11-06	$2.78	$2.78	$2.70	$2.76	$2.76	215,231
2017-11-03	$2.65	$2.85	$2.63	$2.74	$2.74	239,524
2017-11-02	$2.59	$2.75	$2.56	$2.69	$2.69	523,057
2017-11-01	$2.92	$2.92	$2.50	$2.57	$2.57	1,032,053
2017-10-31	$2.83	$2.95	$2.75	$2.92	$2.92	416,278
2017-10-30	$2.65	$2.88	$2.65	$2.82	$2.82	342,955
2017-10-27	$2.65	$2.89	$2.65	$2.82	$2.82	707,095
2017-10-26	$2.63	$2.73	$2.56	$2.64	$2.64	359,046
2017-10-25	$2.80	$2.83	$2.60	$2.66	$2.66	523,781
2017-10-24	$2.43	$2.77	$2.41	$2.76	$2.76	775,475
2017-10-23	$2.48	$2.50	$2.36	$2.43	$2.43	443,158
2017-10-20	$2.61	$2.61	$2.42	$2.49	$2.49	826,003
2017-10-19	$2.58	$2.63	$2.52	$2.56	$2.56	537,870
2017-10-18	$2.62	$2.72	$2.56	$2.57	$2.57	715,155
2017-10-17	$2.74	$2.79	$2.56	$2.67	$2.67	803,424
2017-10-16	$2.95	$2.99	$2.65	$2.70	$2.70	1,098,043
2017-10-13	$3.00	$3.07	$2.95	$2.96	$2.96	419,040
2017-10-12	$3.06	$3.09	$3.00	$3.00	$3.00	481,365
2017-10-11	$3.17	$3.17	$3.02	$3.09	$3.09	659,924
2017-10-10	$3.27	$3.27	$3.10	$3.14	$3.14	678,918
2017-10-09	$3.39	$3.43	$3.21	$3.26	$3.26	786,708
2017-10-06	$3.17	$3.48	$3.15	$3.34	$3.34	1,001,915
2017-10-05	$3.31	$3.32	$3.15	$3.18	$3.18	405,061
2017-10-04	$3.28	$3.32	$3.25	$3.29	$3.29	400,174
2017-10-03	$3.59	$3.67	$3.23	$3.27	$3.27	989,519
2017-10-02	$3.23	$3.59	$3.20	$3.54	$3.54	1,867,473
2017-09-29	$3.10	$3.22	$3.07	$3.19	$3.19	784,739
2017-09-28	$3.00	$3.10	$2.96	$3.07	$3.07	573,376
2017-09-27	$2.99	$3.10	$2.93	$2.97	$2.97	880,623
2017-09-26	$3.03	$3.04	$2.85	$2.99	$2.99	842,009
2017-09-25	$3.02	$3.07	$2.99	$3.05	$3.05	670,192
2017-09-22	$3.00	$3.09	$3.00	$3.05	$3.05	525,227
2017-09-21	$3.02	$3.06	$2.99	$3.01	$3.01	582,620
2017-09-20	$3.01	$3.08	$2.99	$3.05	$3.05	949,772
2017-09-19	$3.18	$3.18	$3.00	$3.03	$3.03	1,126,645
2017-09-18	$3.19	$3.22	$3.08	$3.20	$3.20	1,118,397
2017-09-15	$3.08	$3.19	$3.06	$3.19	$3.19	658,049
2017-09-14	$3.15	$3.22	$3.06	$3.11	$3.11	787,318
2017-09-13	$3.10	$3.22	$2.97	$3.14	$3.14	1,465,469
2017-09-12	$2.95	$3.05	$2.94	$3.00	$3.00	668,096
2017-09-11	$3.25	$3.27	$2.95	$2.99	$2.99	1,182,183
2017-09-08	$3.10	$3.22	$3.03	$3.18	$3.18	556,554
2017-09-07	$3.14	$3.17	$3.03	$3.08	$3.08	881,096
2017-09-06	$3.10	$3.18	$3.00	$3.11	$3.11	932,210
2017-09-05	$3.17	$3.25	$3.08	$3.09	$3.09	1,012,527
2017-09-01	$3.11	$3.24	$3.00	$3.11	$3.11	622,092
2017-08-31	$2.85	$3.15	$2.84	$3.07	$3.07	1,252,424
2017-08-30	$3.00	$3.05	$2.79	$2.84	$2.84	1,300,775
2017-08-29	$2.84	$3.19	$2.76	$2.94	$2.94	1,584,272
2017-08-28	$2.74	$2.89	$2.70	$2.83	$2.83	1,341,529
2017-08-25	$2.76	$2.76	$2.65	$2.70	$2.70	699,073
2017-08-24	$2.69	$2.76	$2.58	$2.73	$2.73	1,016,618
2017-08-23	$2.71	$2.87	$2.56	$2.63	$2.63	1,472,075
2017-08-22	$2.77	$2.85	$2.64	$2.76	$2.76	1,006,408
2017-08-21	$2.85	$2.95	$2.62	$2.78	$2.78	1,645,506
2017-08-18	$2.38	$2.88	$2.35	$2.78	$2.78	4,095,945
2017-08-17	$2.44	$2.52	$2.35	$2.44	$2.44	571,489
2017-08-16	$2.31	$2.53	$2.30	$2.42	$2.42	396,773
2017-08-15	$2.30	$2.36	$2.21	$2.24	$2.24	326,944
2017-08-14	$2.51	$2.51	$2.29	$2.34	$2.34	381,656
2017-08-11	$2.38	$2.55	$2.36	$2.49	$2.49	643,371
2017-08-10	$2.20	$2.45	$2.20	$2.39	$2.39	602,533
2017-08-09	$2.20	$2.34	$2.15	$2.32	$2.32	510,049
2017-08-08	$2.30	$2.30	$2.18	$2.22	$2.22	256,273
2017-08-07	$2.44	$2.45	$2.25	$2.27	$2.27	494,319
2017-08-04	$2.39	$2.47	$2.38	$2.41	$2.41	286,281
2017-08-03	$2.55	$2.55	$2.32	$2.39	$2.39	379,800
2017-08-02	$2.41	$2.49	$2.26	$2.38	$2.38	361,170
2017-08-01	$2.52	$2.52	$2.33	$2.41	$2.41	397,894
2017-07-31	$2.50	$2.55	$2.40	$2.48	$2.48	352,311
2017-07-28	$2.55	$2.60	$2.47	$2.53	$2.53	398,749
2017-07-27	$2.60	$2.65	$2.46	$2.60	$2.60	554,471
2017-07-26	$2.55	$2.58	$2.39	$2.55	$2.55	1,067,331
2017-07-25	$2.50	$2.59	$2.34	$2.51	$2.51	846,798
2017-07-24	$2.43	$2.43	$2.25	$2.26	$2.26	495,163
2017-07-21	$2.43	$2.55	$2.25	$2.36	$2.36	1,570,539
2017-07-20	$2.28	$2.41	$2.23	$2.41	$2.41	844,040
2017-07-19	$2.10	$2.38	$2.09	$2.28	$2.28	750,135
2017-07-18	$2.19	$2.20	$2.08	$2.11	$2.11	267,979
2017-07-17	$2.28	$2.28	$2.13	$2.18	$2.18	385,189
2017-07-14	$2.17	$2.25	$2.09	$2.22	$2.22	1,120,300
2017-07-13	$2.21	$2.24	$2.00	$2.19	$2.19	1,022,067
2017-07-12	$1.88	$2.16	$1.81	$2.15	$2.15	1,200,417
2017-07-11	$1.83	$1.86	$1.77	$1.85	$1.85	226,339
2017-07-10	$1.91	$1.91	$1.80	$1.83	$1.83	182,491
2017-07-07	$1.88	$1.98	$1.85	$1.90	$1.90	356,866
2017-07-06	$1.79	$1.89	$1.77	$1.87	$1.87	217,673
2017-07-05	$1.80	$1.83	$1.68	$1.79	$1.79	523,102
2017-07-03	$1.83	$1.85	$1.75	$1.80	$1.80	170,698
2017-06-30	$1.83	$1.85	$1.78	$1.80	$1.80	265,273
2017-06-29	$1.84	$1.85	$1.75	$1.81	$1.81	478,829
2017-06-28	$1.81	$1.92	$1.75	$1.84	$1.84	1,068,626
2017-06-27	$1.82	$1.90	$1.78	$1.78	$1.78	361,108
2017-06-26	$1.94	$2.09	$1.77	$1.83	$1.83	818,176
2017-06-23	$2.01	$2.07	$1.90	$1.91	$1.91	2,770,591
2017-06-22	$1.80	$2.07	$1.72	$2.01	$2.01	1,135,763
2017-06-21	$1.56	$1.81	$1.50	$1.79	$1.79	983,520
2017-06-20	$1.50	$1.62	$1.45	$1.57	$1.57	524,346
2017-06-19	$1.45	$1.55	$1.36	$1.52	$1.52	1,760,341
2017-06-16	$1.35	$1.49	$1.32	$1.45	$1.45	980,592
2017-06-15	$1.41	$1.50	$1.35	$1.37	$1.37	988,725
2017-06-14	$1.45	$1.46	$1.41	$1.41	$1.41	363,165
2017-06-13	$1.49	$1.50	$1.44	$1.45	$1.45	352,934
2017-06-12	$1.56	$1.65	$1.48	$1.48	$1.48	526,227
2017-06-09	$1.43	$1.59	$1.40	$1.55	$1.55	901,005
2017-06-08	$1.40	$1.52	$1.37	$1.40	$1.40	441,258
2017-06-07	$1.50	$1.53	$1.35	$1.39	$1.39	719,780
2017-06-06	$1.47	$1.56	$1.41	$1.49	$1.49	340,492
2017-06-05	$1.52	$1.57	$1.42	$1.43	$1.43	262,861
2017-06-02	$1.43	$1.52	$1.38	$1.50	$1.50	366,122
2017-06-01	$1.42	$1.46	$1.37	$1.41	$1.41	354,878
2017-05-31	$1.50	$1.50	$1.35	$1.40	$1.40	607,723
2017-05-30	$1.67	$1.71	$1.50	$1.50	$1.50	661,531
2017-05-26	$1.44	$1.77	$1.44	$1.66	$1.66	1,263,318
2017-05-25	$1.35	$1.41	$1.34	$1.41	$1.41	480,985
2017-05-24	$1.37	$1.37	$1.34	$1.35	$1.35	315,055
2017-05-23	$1.41	$1.41	$1.26	$1.36	$1.36	600,030
2017-05-22	$1.40	$1.41	$1.39	$1.41	$1.41	169,079
2017-05-19	$1.44	$1.45	$1.39	$1.40	$1.40	223,548
2017-05-18	$1.38	$1.40	$1.38	$1.39	$1.39	325,000
2017-05-17	$1.38	$1.53	$1.37	$1.39	$1.39	451,781
2017-05-16	$1.44	$1.50	$1.39	$1.39	$1.39	629,455
2017-05-15	$1.47	$1.49	$1.40	$1.43	$1.43	1,086,363
2017-05-12	$1.52	$1.52	$1.45	$1.46	$1.46	212,649
2017-05-11	$1.49	$1.54	$1.45	$1.50	$1.50	163,779
2017-05-10	$1.53	$1.55	$1.46	$1.49	$1.49	93,357
2017-05-09	$1.51	$1.52	$1.45	$1.49	$1.49	119,966
2017-05-08	$1.56	$1.62	$1.44	$1.50	$1.50	169,649
2017-05-05	$1.75	$1.75	$1.57	$1.58	$1.58	220,880
2017-05-04	$1.64	$1.66	$1.60	$1.62	$1.62	95,542
2017-05-03	$1.66	$1.69	$1.64	$1.64	$1.64	67,825
2017-05-02	$1.66	$1.68	$1.65	$1.66	$1.66	99,882
2017-05-01	$1.68	$1.71	$1.67	$1.67	$1.67	63,805
2017-04-28	$1.68	$1.69	$1.65	$1.69	$1.69	105,428
2017-04-27	$1.71	$1.72	$1.68	$1.68	$1.68	75,146
2017-04-26	$1.70	$1.72	$1.69	$1.69	$1.69	73,505
2017-04-25	$1.71	$1.74	$1.70	$1.70	$1.70	93,190
2017-04-24	$1.71	$1.73	$1.66	$1.70	$1.70	104,461
2017-04-21	$1.71	$1.76	$1.62	$1.66	$1.66	189,755
2017-04-20	$1.72	$1.72	$1.68	$1.70	$1.70	68,259
2017-04-19	$1.67	$1.72	$1.67	$1.68	$1.68	67,374
2017-04-18	$1.64	$1.70	$1.64	$1.67	$1.67	60,480
2017-04-17	$1.68	$1.70	$1.63	$1.67	$1.67	81,936
2017-04-13	$1.63	$1.68	$1.62	$1.66	$1.66	135,339
2017-04-12	$1.68	$1.74	$1.61	$1.64	$1.64	126,923
2017-04-11	$1.69	$1.77	$1.66	$1.69	$1.69	141,062
2017-04-10	$1.68	$1.71	$1.66	$1.69	$1.69	95,560
2017-04-07	$1.79	$1.82	$1.69	$1.69	$1.69	289,046
2017-04-06	$1.58	$1.73	$1.56	$1.70	$1.70	416,462
2017-04-05	$1.63	$1.72	$1.56	$1.57	$1.57	312,434
2017-04-04	$1.75	$1.75	$1.58	$1.63	$1.63	454,500
2017-04-03	$1.79	$1.84	$1.72	$1.72	$1.72	94,227
2017-03-31	$1.78	$1.83	$1.73	$1.79	$1.79	157,906
2017-03-30	$1.84	$1.86	$1.69	$1.78	$1.78	526,544
2017-03-29	$1.84	$1.91	$1.79	$1.84	$1.84	335,658
2017-03-28	$1.87	$2.00	$1.84	$1.86	$1.86	284,694
2017-03-27	$1.89	$1.91	$1.85	$1.89	$1.89	171,558
2017-03-24	$1.83	$1.88	$1.83	$1.87	$1.87	69,325
2017-03-23	$1.90	$1.90	$1.83	$1.85	$1.85	178,382
2017-03-22	$1.81	$1.85	$1.78	$1.83	$1.83	189,269
2017-03-21	$1.93	$1.93	$1.82	$1.82	$1.82	185,604
2017-03-20	$1.94	$1.96	$1.91	$1.91	$1.91	99,817
2017-03-17	$2.00	$2.01	$1.90	$1.95	$1.95	427,900
2017-03-16	$2.10	$2.11	$1.97	$2.01	$2.01	359,980
2017-03-15	$1.97	$2.11	$1.97	$2.10	$2.10	432,081
2017-03-14	$1.99	$1.99	$1.90	$1.97	$1.97	212,495
2017-03-13	$2.00	$2.06	$1.96	$2.00	$2.00	199,748
2017-03-10	$2.02	$2.06	$2.00	$2.00	$2.00	116,358
2017-03-09	$2.02	$2.04	$1.97	$2.01	$2.01	104,913
2017-03-08	$2.07	$2.11	$1.99	$2.03	$2.03	311,575
2017-03-07	$2.31	$2.32	$2.03	$2.05	$2.05	178,529
2017-03-06	$2.31	$2.34	$2.23	$2.29	$2.29	52,859
2017-03-03	$2.23	$2.32	$2.15	$2.31	$2.31	341,407
2017-03-02	$2.33	$2.33	$2.19	$2.24	$2.24	287,175
2017-03-01	$2.41	$2.41	$2.25	$2.31	$2.31	175,814
2017-02-28	$2.43	$2.48	$2.33	$2.35	$2.35	135,349
2017-02-27	$2.26	$2.45	$2.25	$2.45	$2.45	226,569
2017-02-24	$2.30	$2.55	$2.30	$2.32	$2.32	154,443
2017-02-23	$2.28	$2.35	$2.20	$2.32	$2.32	357,994
2017-02-22	$2.44	$2.44	$2.28	$2.32	$2.32	121,088
2017-02-21	$2.60	$2.60	$2.30	$2.41	$2.41	110,420
2017-02-17	$2.70	$2.70	$2.32	$2.51	$2.51	236,542
2017-02-16	$2.76	$2.78	$2.55	$2.65	$2.65	84,316
2017-02-15	$2.78	$2.82	$2.75	$2.77	$2.77	29,482
2017-02-14	$2.80	$2.84	$2.79	$2.80	$2.80	47,126
2017-02-13	$2.81	$2.82	$2.78	$2.80	$2.80	36,359
2017-02-10	$2.78	$2.82	$2.76	$2.79	$2.79	32,945
2017-02-09	$2.76	$2.84	$2.75	$2.81	$2.81	30,642
2017-02-08	$2.77	$2.80	$2.75	$2.76	$2.76	35,656
2017-02-07	$2.80	$2.84	$2.78	$2.79	$2.79	34,654
2017-02-06	$2.75	$2.81	$2.75	$2.77	$2.77	43,794
2017-02-03	$2.84	$2.88	$2.76	$2.77	$2.77	43,415
2017-02-02	$2.81	$2.85	$2.79	$2.81	$2.81	73,441
2017-02-01	$2.81	$2.81	$2.79	$2.79	$2.79	49,728
2017-01-31	$2.69	$2.80	$2.68	$2.78	$2.78	73,873
2017-01-30	$2.70	$2.71	$2.66	$2.70	$2.70	44,715
2017-01-27	$2.70	$2.71	$2.67	$2.67	$2.67	25,284
2017-01-26	$2.75	$2.75	$2.66	$2.68	$2.68	27,099
2017-01-25	$2.73	$2.75	$2.69	$2.70	$2.70	34,584
2017-01-24	$2.67	$2.77	$2.63	$2.71	$2.71	44,673
2017-01-23	$2.72	$2.77	$2.65	$2.65	$2.65	23,454
2017-01-20	$2.71	$2.76	$2.71	$2.73	$2.73	44,075
2017-01-19	$2.73	$2.79	$2.72	$2.76	$2.76	30,193
2017-01-18	$2.75	$2.75	$2.71	$2.75	$2.75	30,988
2017-01-17	$2.70	$2.78	$2.68	$2.74	$2.74	91,708
2017-01-13	$2.55	$2.78	$2.53	$2.73	$2.73	179,225
2017-01-12	$2.56	$2.58	$2.46	$2.52	$2.52	116,684
2017-01-11	$2.60	$2.65	$2.51	$2.57	$2.57	129,220
2017-01-10	$2.74	$2.77	$2.60	$2.62	$2.62	128,138
2017-01-09	$2.82	$2.84	$2.68	$2.70	$2.70	206,736
2017-01-06	$2.83	$2.92	$2.74	$2.84	$2.84	159,651
2017-01-05	$2.72	$2.73	$2.61	$2.68	$2.68	257,933
2017-01-04	$2.76	$2.78	$2.70	$2.71	$2.71	72,679
2017-01-03	$2.70	$2.90	$2.66	$2.73	$2.73	437,392
2016-12-30	$2.66	$2.67	$2.60	$2.67	$2.67	50,484
2016-12-29	$2.65	$2.69	$2.63	$2.65	$2.65	21,952
2016-12-28	$2.72	$2.72	$2.64	$2.64	$2.64	30,799
2016-12-27	$2.82	$2.83	$2.71	$2.72	$2.72	48,776
2016-12-23	$2.81	$2.85	$2.78	$2.83	$2.83	54,170
2016-12-22	$2.95	$2.95	$2.81	$2.83	$2.83	60,799
2016-12-21	$2.75	$2.88	$2.75	$2.87	$2.87	81,598
2016-12-20	$2.76	$2.85	$2.75	$2.85	$2.85	62,115
2016-12-19	$2.75	$2.85	$2.70	$2.75	$2.75	39,076
2016-12-16	$2.82	$2.84	$2.64	$2.71	$2.71	248,674
2016-12-15	$2.92	$2.94	$2.77	$2.80	$2.80	90,623
2016-12-14	$2.93	$2.98	$2.87	$2.91	$2.91	96,692
2016-12-13	$3.08	$3.15	$2.94	$2.96	$2.96	84,923
2016-12-12	$3.24	$3.33	$3.09	$3.09	$3.09	110,140
2016-12-09	$3.24	$3.33	$3.16	$3.27	$3.27	110,097
2016-12-08	$3.23	$3.23	$3.17	$3.21	$3.21	109,190
2016-12-07	$3.20	$3.26	$3.14	$3.21	$3.21	86,679
2016-12-06	$3.22	$3.27	$3.13	$3.20	$3.20	154,501
2016-12-05	$2.93	$3.14	$2.93	$3.14	$3.14	92,732
2016-12-02	$2.92	$2.94	$2.85	$2.93	$2.93	54,726
2016-12-01	$2.87	$2.91	$2.82	$2.82	$2.82	37,263
2016-11-30	$2.89	$2.91	$2.85	$2.86	$2.86	85,007
2016-11-29	$2.90	$2.92	$2.85	$2.86	$2.86	63,062
2016-11-28	$2.97	$2.97	$2.83	$2.86	$2.86	58,836
2016-11-25	$2.92	$2.92	$2.81	$2.91	$2.91	66,135
2016-11-23	$2.84	$2.94	$2.76	$2.90	$2.90	131,686
2016-11-22	$2.68	$2.84	$2.64	$2.82	$2.82	164,607
2016-11-21	$2.45	$2.65	$2.44	$2.65	$2.65	130,350
2016-11-18	$2.46	$2.53	$2.40	$2.45	$2.45	103,331
2016-11-17	$2.46	$2.55	$2.40	$2.44	$2.44	82,792
2016-11-16	$2.25	$2.50	$2.22	$2.44	$2.44	117,742
2016-11-15	$2.18	$2.25	$2.18	$2.23	$2.23	68,551
2016-11-14	$2.30	$2.30	$2.17	$2.19	$2.19	154,811
2016-11-11	$2.37	$2.37	$2.17	$2.22	$2.22	503,427
2016-11-10	$2.42	$2.46	$2.32	$2.33	$2.33	129,783
2016-11-09	$2.37	$2.47	$2.37	$2.47	$2.47	101,150
2016-11-08	$2.40	$2.41	$2.37	$2.40	$2.40	112,851
2016-11-07	$2.50	$2.51	$2.40	$2.42	$2.42	162,890
2016-11-04	$2.46	$2.48	$2.40	$2.40	$2.40	92,730
2016-11-03	$2.42	$2.52	$2.40	$2.49	$2.49	94,687
2016-11-02	$2.46	$2.48	$2.36	$2.42	$2.42	122,260
2016-11-01	$2.34	$2.45	$2.34	$2.41	$2.41	215,570
2016-10-31	$2.40	$2.46	$2.29	$2.34	$2.34	121,667
2016-10-28	$2.45	$2.52	$2.33	$2.38	$2.38	191,574
2016-10-27	$2.62	$2.62	$2.23	$2.36	$2.36	2,905,565
2016-10-26	$2.76	$2.85	$2.60	$2.60	$2.60	147,151
2016-10-25	$2.84	$2.85	$2.70	$2.76	$2.76	57,210
2016-10-24	$3.04	$3.17	$2.69	$2.77	$2.77	283,235
2016-10-21	$3.05	$3.21	$2.99	$3.01	$3.01	34,357
2016-10-20	$3.19	$3.25	$3.05	$3.07	$3.07	40,240
2016-10-19	$3.25	$3.33	$3.13	$3.15	$3.15	38,750
2016-10-18	$3.40	$3.42	$3.20	$3.23	$3.23	40,913
2016-10-17	$3.43	$3.44	$3.35	$3.35	$3.35	7,605
2016-10-14	$3.39	$3.66	$3.36	$3.39	$3.39	25,179
2016-10-13	$3.30	$3.47	$3.21	$3.35	$3.35	44,205
2016-10-12	$3.26	$3.35	$3.21	$3.21	$3.21	10,321
2016-10-11	$3.32	$3.38	$3.26	$3.27	$3.27	21,704
2016-10-10	$3.43	$3.47	$3.26	$3.36	$3.36	50,085
2016-10-07	$3.50	$3.55	$3.37	$3.39	$3.39	38,989
2016-10-06	$3.72	$3.76	$3.53	$3.55	$3.55	30,418
2016-10-05	$3.75	$3.85	$3.73	$3.76	$3.76	24,719
2016-10-04	$3.80	$3.80	$3.70	$3.73	$3.73	18,796
2016-10-03	$3.88	$3.90	$3.77	$3.81	$3.81	27,297
2016-09-30	$3.91	$3.94	$3.80	$3.90	$3.90	32,199
2016-09-29	$3.80	$3.95	$3.75	$3.89	$3.89	48,691
2016-09-28	$3.98	$3.99	$3.76	$3.79	$3.79	93,597
2016-09-27	$3.96	$4.05	$3.93	$3.96	$3.96	113,207
2016-09-26	$3.92	$4.00	$3.92	$3.92	$3.92	176,731
2016-09-23	$4.00	$4.00	$3.96	$3.97	$3.97	90,591
2016-09-22	$4.00	$4.01	$3.96	$3.98	$3.98	76,060
2016-09-21	$3.96	$4.02	$3.92	$3.96	$3.96	91,180
2016-09-20	$4.00	$4.05	$3.92	$3.98	$3.98	169,837
2016-09-19	$3.97	$4.03	$3.90	$4.00	$4.00	29,606
2016-09-16	$4.01	$4.03	$3.92	$3.98	$3.98	391,223
2016-09-15	$3.84	$4.04	$3.84	$4.00	$4.00	62,792
2016-09-14	$3.96	$3.99	$3.94	$3.96	$3.96	35,647
2016-09-13	$4.01	$4.05	$3.95	$3.96	$3.96	64,417
2016-09-12	$3.99	$4.04	$3.90	$4.00	$4.00	99,502
2016-09-09	$3.92	$3.98	$3.86	$3.86	$3.86	64,076
2016-09-08	$4.10	$4.10	$3.89	$3.90	$3.90	582,213
2016-09-07	$4.04	$4.05	$4.02	$4.04	$4.04	88,898
2016-09-06	$3.95	$4.05	$3.94	$4.05	$4.05	121,996
2016-09-02	$3.96	$3.97	$3.86	$3.90	$3.90	15,125
2016-09-01	$4.03	$4.04	$3.79	$3.92	$3.92	66,021
2016-08-31	$4.00	$4.04	$3.93	$4.00	$4.00	28,805
2016-08-30	$4.00	$4.04	$3.92	$4.00	$4.00	11,191
2016-08-29	$4.02	$4.05	$3.96	$4.04	$4.04	54,421
2016-08-26	$4.03	$4.05	$3.95	$3.98	$3.98	12,883
2016-08-25	$4.02	$4.04	$3.93	$3.98	$3.98	18,281
2016-08-24	$4.03	$4.05	$4.00	$4.00	$4.00	30,395
2016-08-23	$4.06	$4.07	$4.02	$4.07	$4.07	35,427
2016-08-22	$3.99	$4.06	$3.99	$4.06	$4.06	38,825
2016-08-19	$4.02	$4.05	$3.92	$3.97	$3.97	49,274
2016-08-18	$4.10	$4.10	$3.99	$4.03	$4.03	15,510
2016-08-17	$3.99	$4.06	$3.90	$4.03	$4.03	43,508
2016-08-16	$3.95	$4.04	$3.86	$3.96	$3.96	33,826
2016-08-15	$4.08	$4.08	$3.79	$4.00	$4.00	94,341
2016-08-12	$4.10	$4.10	$3.98	$4.04	$4.04	85,968
2016-08-11	$4.12	$4.12	$3.96	$4.07	$4.07	500,707
2016-08-10	$3.30	$4.24	$3.30	$4.06	$4.06	691,782
2016-08-09	$3.15	$3.26	$3.00	$3.00	$3.00	115,486
2016-08-08	$3.17	$3.27	$3.10	$3.10	$3.10	125,518
2016-08-05	$3.18	$3.36	$3.15	$3.19	$3.19	105,725
2016-08-04	$3.18	$3.22	$3.15	$3.15	$3.15	32,000
2016-08-03	$3.00	$3.18	$3.00	$3.17	$3.17	80,018
2016-08-02	$3.07	$3.15	$3.00	$3.00	$3.00	146,520
2016-08-01	$3.32	$3.32	$3.10	$3.12	$3.12	113,851
2016-07-29	$3.40	$3.45	$3.27	$3.32	$3.32	34,590
2016-07-28	$3.31	$3.46	$3.31	$3.42	$3.42	33,816
2016-07-27	$3.22	$3.37	$3.22	$3.36	$3.36	80,636
2016-07-26	$3.29	$3.30	$3.20	$3.26	$3.26	49,261
2016-07-25	$3.47	$3.62	$3.29	$3.31	$3.31	102,238
2016-07-22	$3.60	$3.60	$3.51	$3.54	$3.54	36,416
2016-07-21	$3.62	$3.64	$3.55	$3.56	$3.56	33,238
2016-07-20	$3.62	$3.64	$3.60	$3.62	$3.62	57,814
2016-07-19	$3.60	$3.70	$3.51	$3.63	$3.63	59,558
2016-07-18	$3.76	$3.79	$3.62	$3.64	$3.64	60,906
2016-07-15	$3.80	$3.83	$3.75	$3.78	$3.78	32,707
2016-07-14	$3.85	$3.89	$3.76	$3.80	$3.80	87,272
2016-07-13	$3.89	$3.89	$3.75	$3.81	$3.81	52,931
2016-07-12	$3.78	$3.89	$3.78	$3.86	$3.86	88,739
2016-07-11	$3.67	$3.90	$3.67	$3.78	$3.78	57,132
2016-07-08	$3.88	$3.90	$3.50	$3.67	$3.67	804,661
2016-07-07	$3.95	$3.95	$3.86	$3.88	$3.88	72,772
2016-07-06	$3.95	$3.95	$3.91	$3.95	$3.95	64,833
2016-07-05	$3.98	$3.98	$3.87	$3.95	$3.95	62,060
2016-07-01	$3.87	$3.94	$3.84	$3.94	$3.94	83,082
2016-06-30	$3.92	$3.93	$3.86	$3.93	$3.93	76,504
2016-06-29	$3.90	$3.92	$3.88	$3.92	$3.92	67,668
2016-06-28	$3.82	$3.94	$3.73	$3.92	$3.92	168,625
2016-06-27	$3.80	$3.83	$3.62	$3.82	$3.82	91,189
2016-06-24	$3.65	$3.86	$3.62	$3.78	$3.78	2,366,531
2016-06-23	$3.86	$3.88	$3.81	$3.86	$3.86	182,121
2016-06-22	$3.85	$3.87	$3.83	$3.86	$3.86	124,263
2016-06-21	$3.85	$3.88	$3.80	$3.86	$3.86	86,270
2016-06-20	$3.80	$3.88	$3.77	$3.88	$3.88	65,481
2016-06-17	$3.89	$3.89	$3.68	$3.82	$3.82	615,294
2016-06-16	$3.81	$3.88	$3.81	$3.88	$3.88	115,867
2016-06-15	$3.89	$3.89	$3.85	$3.87	$3.87	109,042
2016-06-14	$3.74	$3.86	$3.74	$3.86	$3.86	93,181
2016-06-13	$3.74	$3.86	$3.73	$3.84	$3.84	201,136
2016-06-10	$3.93	$3.93	$3.74	$3.79	$3.79	41,299
2016-06-09	$4.05	$4.05	$3.80	$3.84	$3.84	28,161
2016-06-08	$3.77	$3.88	$3.77	$3.88	$3.88	16,615
2016-06-07	$3.87	$3.90	$3.70	$3.80	$3.80	461,683
2016-06-06	$3.84	$3.90	$3.84	$3.90	$3.90	56,243
2016-06-03	$3.81	$3.86	$3.81	$3.84	$3.84	32,169
2016-06-02	$3.86	$3.96	$3.83	$3.96	$3.96	30,191
2016-06-01	$3.76	$3.88	$3.76	$3.88	$3.88	38,861
2016-05-31	$3.85	$3.85	$3.73	$3.82	$3.82	45,593
2016-05-27	$3.82	$3.82	$3.70	$3.81	$3.81	62,084
2016-05-26	$3.69	$3.75	$3.67	$3.75	$3.75	83,990
2016-05-25	$3.52	$3.75	$3.49	$3.70	$3.70	211,312
2016-05-24	$3.30	$3.50	$3.30	$3.43	$3.43	51,085
2016-05-23	$3.33	$3.50	$3.32	$3.32	$3.32	176,765
2016-05-20	$3.39	$3.50	$3.35	$3.42	$3.42	187,671
2016-05-19	$3.12	$3.44	$3.12	$3.39	$3.39	96,928
2016-05-18	$3.13	$3.33	$3.02	$3.28	$3.28	186,075
2016-05-17	$3.30	$3.33	$3.02	$3.12	$3.12	142,819
2016-05-16	$3.20	$3.37	$3.07	$3.36	$3.36	37,722
2016-05-13	$3.39	$3.40	$3.00	$3.25	$3.25	172,236
2016-05-12	$3.40	$3.40	$3.08	$3.30	$3.30	80,269
2016-05-11	$3.42	$3.43	$3.08	$3.20	$3.20	180,176
2016-05-10	$3.23	$3.30	$3.02	$3.22	$3.22	133,351
2016-05-09	$3.45	$3.45	$3.02	$3.15	$3.15	46,237
2016-05-06	$3.15	$3.34	$3.00	$3.19	$3.19	99,234
2016-05-05	$3.17	$3.33	$3.03	$3.09	$3.09	75,242
2016-05-04	$3.25	$3.39	$3.11	$3.14	$3.14	63,023
2016-05-03	$3.45	$3.45	$3.13	$3.24	$3.24	43,812
2016-05-02	$3.45	$3.50	$3.35	$3.41	$3.41	42,540
2016-04-29	$3.29	$3.45	$3.26	$3.44	$3.44	25,942
2016-04-28	$3.38	$3.45	$3.16	$3.28	$3.28	49,640
2016-04-27	$3.35	$3.47	$3.31	$3.40	$3.40	34,274
2016-04-26	$3.30	$3.45	$3.10	$3.45	$3.45	53,695
2016-04-25	$3.45	$3.50	$3.40	$3.50	$3.50	44,679
2016-04-22	$3.68	$3.68	$3.35	$3.50	$3.50	69,473
2016-04-21	$3.40	$3.42	$3.33	$3.41	$3.41	43,913
2016-04-20	$3.25	$3.40	$3.25	$3.40	$3.40	27,853
2016-04-19	$3.36	$3.40	$3.36	$3.39	$3.39	28,367
2016-04-18	$3.39	$3.40	$3.26	$3.27	$3.27	63,778
2016-04-15	$3.39	$3.40	$3.35	$3.37	$3.37	64,392
2016-04-14	$3.33	$3.33	$3.25	$3.33	$3.33	45,247
2016-04-13	$3.15	$3.32	$3.05	$3.29	$3.29	97,352
2016-04-12	$3.08	$3.14	$2.80	$2.97	$2.97	98,910
2016-04-11	$3.19	$3.19	$2.84	$2.97	$2.97	49,758
2016-04-08	$3.39	$3.39	$3.00	$3.03	$3.03	97,947
2016-04-07	$3.28	$3.40	$3.28	$3.37	$3.37	140,246
2016-04-06	$3.25	$3.28	$3.13	$3.26	$3.26	83,999
2016-04-05	$3.02	$3.25	$3.01	$3.24	$3.24	108,594
2016-04-04	$2.92	$3.04	$2.85	$3.02	$3.02	73,121
2016-04-01	$2.95	$2.96	$2.85	$2.92	$2.92	29,913
2016-03-31	$2.93	$2.95	$2.83	$2.86	$2.86	412,297
2016-03-30	$2.90	$2.96	$2.80	$2.85	$2.85	297,195
2016-03-29	$2.80	$2.82	$2.61	$2.75	$2.75	23,118
2016-03-28	$2.88	$2.93	$2.63	$2.75	$2.75	111,007
2016-03-24	$2.86	$2.94	$2.60	$2.71	$2.71	95,846
2016-03-23	$2.95	$3.15	$2.85	$2.87	$2.87	115,520
2016-03-22	$2.85	$2.96	$2.81	$2.83	$2.83	106,078
2016-03-21	$2.93	$2.97	$2.81	$2.85	$2.85	169,237
2016-03-18	$2.75	$3.10	$2.53	$2.85	$2.85	1,158,824
2016-03-17	$3.33	$3.45	$3.33	$3.45	$3.45	2,034

Senseonics Holdings Inc (SENS) News Headlines

Evan Gershkovich’s Year in a Russian Prison

None

wsj.com March 26, 2024

The U.S. Needs a Nuclear Energy Makeover