Safe-T Group Ltd (SFET) Exchange: NASDAQ
Data as of April 24, 2024
$2.40 ($-0.07) -2.84%
Safe-T Group Ltd - Daily Information
Click for more stock information on Safe-T Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $2.43 |
| Previous Close | $2.40 |
| High | $2.50 |
| Low | $2.40 |
| Adjusted Open | $2.43 |
| Previous Adjusted Close | $2.40 |
| Adjusted High | $2.50 |
| Adjusted Low | $2.40 |
About Safe-T Group Ltd (SFET)
Safe-T Group Ltd. (Nasdaq, TASE: SFET) is a global provider of cyber-security and privacy solutions to consumers and enterprises. The Company operates in three distinct segments, tailoring solutions according to specific needs. The segments include, enterprise cyber-security solutions, enterprise privacy solutions, and consumer cyber-security and privacy solutions. Our cyber-security and privacy solutions for consumers provide a wide security blanket against ransomware, viruses, phishing, and other online threats as well as a powerful, secured and encrypted connection, masking their online activity and keeping them safe from hackers. The solutions are designed for both advanced and basic users, ensuring full protection for all personal and digital information. ZoneZero® cyber-security solutions for enterprises, designed for cloud, on-premises and hybrid networks, mitigates attacks on enterprises’ business-critical services and sensitive data, while ensuring uninterrupted business continuity. Organizational access use cases, from outside the organization or within, are secured according to the “validate first, access later” philosophy of Safe-T’s zero trust. Our privacy solutions for enterprises are based on our advanced and secured proxy network, the world’s fastest, enabling our customers to collect data anonymously at any scale from any public sources over the web using a unique hybrid network. Our network is the only one of its kind that is comprised of millions of residential exit points and hundreds of servers located at our ISP partners around the world. The infrastructure is optimally designed to guarantee the privacy, quality, stability, and the speed of the service.
Invest in Safe-T Group Ltd (SFET)
Historical Stock Data for Safe-T Group Ltd (SFET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $2.43 | $2.50 | $2.40 | $2.40 | $2.40 | 23,152 |
| 2022-12-29 | $2.31 | $2.49 | $2.31 | $2.47 | $2.47 | 22,055 |
| 2022-12-28 | $2.36 | $2.46 | $2.31 | $2.36 | $2.36 | 11,930 |
| 2022-12-27 | $2.27 | $2.48 | $2.26 | $2.45 | $2.45 | 12,827 |
| 2022-12-23 | $2.36 | $2.48 | $2.28 | $2.35 | $2.35 | 4,286 |
| 2022-12-22 | $2.37 | $2.50 | $2.30 | $2.31 | $2.31 | 15,671 |
| 2022-12-21 | $2.39 | $2.51 | $2.37 | $2.39 | $2.39 | 12,116 |
| 2022-12-20 | $2.50 | $2.50 | $2.36 | $2.42 | $2.42 | 9,787 |
| 2022-12-19 | $2.57 | $2.57 | $2.40 | $2.41 | $2.41 | 13,561 |
| 2022-12-16 | $2.54 | $2.56 | $2.41 | $2.51 | $2.51 | 10,569 |
| 2022-12-15 | $2.50 | $2.62 | $2.41 | $2.62 | $2.62 | 19,323 |
| 2022-12-14 | $2.60 | $2.68 | $2.52 | $2.57 | $2.57 | 10,990 |
| 2022-12-13 | $2.59 | $2.70 | $2.59 | $2.66 | $2.66 | 16,207 |
| 2022-12-12 | $2.81 | $2.89 | $2.60 | $2.63 | $2.63 | 20,396 |
| 2022-12-09 | $2.80 | $2.89 | $2.80 | $2.81 | $2.81 | 4,999 |
| 2022-12-08 | $2.80 | $2.88 | $2.80 | $2.87 | $2.87 | 9,254 |
| 2022-12-07 | $3.05 | $3.05 | $2.81 | $2.81 | $2.81 | 25,768 |
| 2022-12-06 | $3.17 | $3.18 | $3.06 | $3.08 | $3.08 | 5,506 |
| 2022-12-05 | $3.35 | $3.40 | $3.15 | $3.17 | $3.17 | 14,316 |
| 2022-12-02 | $3.37 | $3.37 | $3.21 | $3.34 | $3.34 | 22,139 |
| 2022-12-01 | $3.35 | $3.45 | $3.29 | $3.35 | $3.35 | 19,323 |
| 2022-11-30 | $3.31 | $3.49 | $3.13 | $3.34 | $3.34 | 66,110 |
| 2022-11-29 | $3.46 | $3.53 | $3.11 | $3.31 | $3.31 | 96,691 |
| 2022-11-28 | $3.55 | $3.68 | $3.22 | $3.54 | $3.54 | 73,993 |
| 2022-11-25 | $3.58 | $3.68 | $3.30 | $3.54 | $3.54 | 172,115 |
| 2022-11-23 | $3.24 | $3.47 | $3.04 | $3.25 | $3.25 | 56,322 |
| 2022-11-22 | $3.10 | $3.40 | $3.05 | $3.18 | $3.18 | 41,383 |
| 2022-11-21 | $3.00 | $3.07 | $2.96 | $3.07 | $3.07 | 25,306 |
| 2022-11-18 | $3.12 | $3.21 | $3.01 | $3.05 | $3.05 | 25,597 |
| 2022-11-17 | $3.12 | $3.26 | $3.12 | $3.14 | $3.14 | 7,377 |
| 2022-11-16 | $3.30 | $3.54 | $3.13 | $3.22 | $3.22 | 33,433 |
| 2022-11-15 | $3.45 | $3.48 | $3.21 | $3.27 | $3.27 | 26,410 |
| 2022-11-14 | $3.80 | $3.80 | $3.36 | $3.39 | $3.39 | 74,635 |
| 2022-11-11 | $3.94 | $4.29 | $3.66 | $3.85 | $3.85 | 474,924 |
| 2022-11-10 | $3.48 | $3.65 | $3.12 | $3.62 | $3.62 | 225,649 |
| 2022-11-09 | $3.20 | $3.29 | $3.00 | $3.07 | $3.07 | 45,734 |
| 2022-11-08 | $3.54 | $4.41 | $3.19 | $3.20 | $3.20 | 285,427 |
| 2022-11-07 | $0.37 | $0.39 | $0.37 | $0.38 | $3.76 | 39,304 |
| 2022-11-04 | $0.45 | $0.45 | $0.39 | $0.39 | $3.85 | 27,677 |
| 2022-11-03 | $0.41 | $0.46 | $0.35 | $0.45 | $4.54 | 120,197 |
| 2022-11-02 | $0.34 | $0.43 | $0.34 | $0.42 | $4.17 | 241,821 |
| 2022-11-01 | $0.34 | $0.60 | $0.34 | $0.39 | $3.92 | 3,687,736 |
| 2022-10-31 | $0.33 | $0.33 | $0.28 | $0.30 | $3.00 | 22,823 |
| 2022-10-28 | $0.34 | $0.34 | $0.30 | $0.31 | $3.10 | 16,305 |
| 2022-10-27 | $0.37 | $0.37 | $0.33 | $0.33 | $3.33 | 15,765 |
| 2022-10-26 | $0.38 | $0.38 | $0.35 | $0.36 | $3.61 | 4,541 |
| 2022-10-25 | $0.36 | $0.38 | $0.36 | $0.38 | $3.75 | 6,174 |
| 2022-10-24 | $0.40 | $0.40 | $0.36 | $0.36 | $3.60 | 32,330 |
| 2022-10-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 32,166 |
| 2022-10-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 19,202 |
| 2022-10-19 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 137,134 |
| 2022-10-18 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 13,423 |
| 2022-10-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 48,896 |
| 2022-10-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 30,798 |
| 2022-10-13 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 31,531 |
| 2022-10-12 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 44,488 |
| 2022-10-11 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 43,655 |
| 2022-10-10 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 134,194 |
| 2022-10-07 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 49,557 |
| 2022-10-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 19,751 |
| 2022-10-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,170 |
| 2022-10-04 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 18,606 |
| 2022-10-03 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 45,662 |
| 2022-09-30 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 13,506 |
| 2022-09-29 | $0.42 | $0.48 | $0.40 | $0.45 | $0.45 | 60,611 |
| 2022-09-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 25,047 |
| 2022-09-27 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 42,350 |
| 2022-09-26 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 25,589 |
| 2022-09-23 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 29,821 |
| 2022-09-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 54,260 |
| 2022-09-21 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 55,949 |
| 2022-09-20 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 40,921 |
| 2022-09-19 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 82,099 |
| 2022-09-16 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 141,278 |
| 2022-09-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,359 |
| 2022-09-14 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 112,437 |
| 2022-09-13 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 118,626 |
| 2022-09-12 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 42,665 |
| 2022-09-09 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 13,150 |
| 2022-09-08 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 41,573 |
| 2022-09-07 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 62,930 |
| 2022-09-06 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 17,350 |
| 2022-09-02 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 280,331 |
| 2022-09-01 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 39,147 |
| 2022-08-31 | $0.58 | $0.60 | $0.53 | $0.59 | $0.59 | 683,727 |
| 2022-08-30 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 167,981 |
| 2022-08-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 11,212 |
| 2022-08-26 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 6,986 |
| 2022-08-25 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 57,903 |
| 2022-08-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 41,104 |
| 2022-08-23 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 31,043 |
| 2022-08-22 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 31,396 |
| 2022-08-19 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 47,857 |
| 2022-08-18 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 24,998 |
| 2022-08-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 24,440 |
| 2022-08-16 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 56,240 |
| 2022-08-15 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 97,613 |
| 2022-08-12 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 29,288 |
| 2022-08-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 46,476 |
| 2022-08-10 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 206,357 |
| 2022-08-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 61,553 |
| 2022-08-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,337 |
| 2022-08-05 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 36,260 |
| 2022-08-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 26,891 |
| 2022-08-03 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 85,547 |
| 2022-08-02 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 72,605 |
| 2022-08-01 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 29,126 |
| 2022-07-29 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 37,772 |
| 2022-07-28 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 23,407 |
| 2022-07-27 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 63,906 |
| 2022-07-26 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 103,167 |
| 2022-07-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,835 |
| 2022-07-22 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 63,700 |
| 2022-07-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 28,317 |
| 2022-07-20 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 48,178 |
| 2022-07-19 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 67,497 |
| 2022-07-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 49,719 |
| 2022-07-15 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 102,835 |
| 2022-07-14 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 104,844 |
| 2022-07-13 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 66,335 |
| 2022-07-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 52,891 |
| 2022-07-11 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 170,608 |
| 2022-07-08 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 606,721 |
| 2022-07-07 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 244,879 |
| 2022-07-06 | $0.51 | $0.61 | $0.49 | $0.54 | $0.54 | 3,899,192 |
| 2022-07-05 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 60,908 |
| 2022-07-01 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 130,867 |
| 2022-06-30 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 130,831 |
| 2022-06-29 | $0.47 | $0.53 | $0.46 | $0.49 | $0.49 | 490,169 |
| 2022-06-28 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 123,226 |
| 2022-06-27 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 56,937 |
| 2022-06-24 | $0.47 | $0.53 | $0.46 | $0.49 | $0.49 | 180,356 |
| 2022-06-23 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 52,603 |
| 2022-06-22 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 153,858 |
| 2022-06-21 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 79,504 |
| 2022-06-17 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 156,928 |
| 2022-06-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 52,249 |
| 2022-06-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 113,891 |
| 2022-06-14 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 242,085 |
| 2022-06-13 | $0.47 | $0.55 | $0.46 | $0.49 | $0.49 | 963,820 |
| 2022-06-10 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 69,527 |
| 2022-06-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 53,148 |
| 2022-06-08 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 49,932 |
| 2022-06-07 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 71,233 |
| 2022-06-06 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 259,161 |
| 2022-06-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 69,052 |
| 2022-06-02 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 227,857 |
| 2022-06-01 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 82,234 |
| 2022-05-31 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 349,874 |
| 2022-05-27 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 132,859 |
| 2022-05-26 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 344,250 |
| 2022-05-25 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 37,969 |
| 2022-05-24 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 77,766 |
| 2022-05-23 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 37,546 |
| 2022-05-20 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 68,035 |
| 2022-05-19 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 309,295 |
| 2022-05-18 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 132,304 |
| 2022-05-17 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 48,198 |
| 2022-05-16 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 77,392 |
| 2022-05-13 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 154,420 |
| 2022-05-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 115,677 |
| 2022-05-11 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 127,696 |
| 2022-05-10 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 299,280 |
| 2022-05-09 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 223,411 |
| 2022-05-06 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 65,519 |
| 2022-05-05 | $0.64 | $0.69 | $0.60 | $0.63 | $0.63 | 115,843 |
| 2022-05-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 43,389 |
| 2022-05-03 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 35,661 |
| 2022-05-02 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 122,469 |
| 2022-04-29 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 81,178 |
| 2022-04-28 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 54,856 |
| 2022-04-27 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 96,474 |
| 2022-04-26 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 258,341 |
| 2022-04-25 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 226,568 |
| 2022-04-22 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 119,026 |
| 2022-04-21 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 277,583 |
| 2022-04-20 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 455,715 |
| 2022-04-19 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 648,657 |
| 2022-04-18 | $0.74 | $0.78 | $0.67 | $0.70 | $0.70 | 725,336 |
| 2022-04-14 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 180,400 |
| 2022-04-13 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 248,043 |
| 2022-04-12 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 172,490 |
| 2022-04-11 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 151,940 |
| 2022-04-08 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 213,165 |
| 2022-04-07 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 283,666 |
| 2022-04-06 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 208,881 |
| 2022-04-05 | $0.81 | $0.83 | $0.75 | $0.76 | $0.76 | 437,179 |
| 2022-04-04 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 318,952 |
| 2022-04-01 | $0.81 | $0.88 | $0.76 | $0.79 | $0.79 | 1,602,194 |
| 2022-03-31 | $0.91 | $0.91 | $0.78 | $0.82 | $0.82 | 677,864 |
| 2022-03-30 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 618,510 |
| 2022-03-29 | $1.03 | $1.04 | $0.86 | $0.89 | $0.89 | 3,737,814 |
| 2022-03-28 | $1.03 | $1.07 | $0.99 | $1.03 | $1.03 | 588,943 |
| 2022-03-25 | $1.08 | $1.12 | $0.97 | $0.99 | $0.99 | 1,076,197 |
| 2022-03-24 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 486,967 |
| 2022-03-23 | $1.04 | $1.24 | $1.04 | $1.09 | $1.09 | 3,402,965 |
| 2022-03-22 | $1.00 | $1.14 | $1.00 | $1.09 | $1.09 | 2,063,689 |
| 2022-03-21 | $0.95 | $1.09 | $0.87 | $1.08 | $1.08 | 1,927,178 |
| 2022-03-18 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 342,265 |
| 2022-03-17 | $0.96 | $0.96 | $0.85 | $0.91 | $0.91 | 1,052,101 |
| 2022-03-16 | $1.04 | $1.04 | $0.92 | $0.95 | $0.95 | 645,436 |
| 2022-03-15 | $1.09 | $1.09 | $0.92 | $1.00 | $1.00 | 748,759 |
| 2022-03-14 | $1.25 | $1.25 | $0.88 | $1.07 | $1.07 | 3,405,314 |
| 2022-03-11 | $1.03 | $1.31 | $1.00 | $1.23 | $1.23 | 4,458,700 |
| 2022-03-10 | $1.09 | $1.16 | $1.01 | $1.07 | $1.07 | 1,259,038 |
| 2022-03-09 | $1.10 | $1.18 | $0.92 | $1.08 | $1.08 | 2,382,669 |
| 2022-03-08 | $0.84 | $1.26 | $0.81 | $1.08 | $1.08 | 6,329,566 |
| 2022-03-07 | $0.77 | $0.85 | $0.75 | $0.83 | $0.83 | 376,523 |
| 2022-03-04 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 88,872 |
| 2022-03-03 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 145,827 |
| 2022-03-02 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 254,306 |
| 2022-03-01 | $0.84 | $0.86 | $0.77 | $0.86 | $0.86 | 301,723 |
| 2022-02-28 | $0.80 | $0.88 | $0.76 | $0.86 | $0.86 | 691,197 |
| 2022-02-25 | $0.84 | $0.91 | $0.75 | $0.82 | $0.82 | 1,069,240 |
| 2022-02-24 | $0.64 | $0.85 | $0.62 | $0.82 | $0.82 | 1,434,555 |
| 2022-02-23 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 27,111 |
| 2022-02-22 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 62,497 |
| 2022-02-18 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 122,299 |
| 2022-02-17 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 121,162 |
| 2022-02-16 | $0.75 | $0.76 | $0.68 | $0.73 | $0.73 | 439,667 |
| 2022-02-15 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 115,698 |
| 2022-02-14 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 97,905 |
| 2022-02-11 | $0.77 | $0.78 | $0.69 | $0.70 | $0.70 | 278,483 |
| 2022-02-10 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 67,946 |
| 2022-02-09 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 108,572 |
| 2022-02-08 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 112,573 |
| 2022-02-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 105,428 |
| 2022-02-04 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 69,986 |
| 2022-02-03 | $0.65 | $0.75 | $0.64 | $0.68 | $0.68 | 251,540 |
| 2022-02-02 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 134,022 |
| 2022-02-01 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 508,267 |
| 2022-01-31 | $0.61 | $0.72 | $0.61 | $0.65 | $0.65 | 2,350,575 |
| 2022-01-28 | $0.56 | $0.62 | $0.52 | $0.58 | $0.58 | 156,547 |
| 2022-01-27 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 101,359 |
| 2022-01-26 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 174,910 |
| 2022-01-25 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 119,430 |
| 2022-01-24 | $0.62 | $0.62 | $0.48 | $0.60 | $0.60 | 603,886 |
| 2022-01-21 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 196,901 |
| 2022-01-20 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 377,220 |
| 2022-01-19 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 130,628 |
| 2022-01-18 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 154,411 |
| 2022-01-14 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 38,895 |
| 2022-01-13 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 156,849 |
| 2022-01-12 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 117,505 |
| 2022-01-11 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 172,902 |
| 2022-01-10 | $0.78 | $0.79 | $0.69 | $0.72 | $0.72 | 165,324 |
| 2022-01-07 | $0.80 | $0.81 | $0.71 | $0.75 | $0.75 | 400,178 |
| 2022-01-06 | $0.93 | $0.99 | $0.78 | $0.80 | $0.80 | 4,371,664 |
| 2022-01-05 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 308,085 |
| 2022-01-04 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 186,074 |
| 2022-01-03 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 140,677 |
| 2021-12-31 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 413,343 |
| 2021-12-30 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 221,338 |
| 2021-12-29 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 330,977 |
| 2021-12-28 | $0.80 | $0.81 | $0.70 | $0.74 | $0.74 | 402,830 |
| 2021-12-27 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 247,412 |
| 2021-12-23 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 216,323 |
| 2021-12-22 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 177,461 |
| 2021-12-21 | $0.85 | $0.89 | $0.78 | $0.82 | $0.82 | 724,126 |
| 2021-12-20 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 172,638 |
| 2021-12-17 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 166,206 |
| 2021-12-16 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 416,403 |
| 2021-12-15 | $0.85 | $0.88 | $0.77 | $0.84 | $0.84 | 150,748 |
| 2021-12-14 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 75,749 |
| 2021-12-13 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 116,905 |
| 2021-12-10 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 90,948 |
| 2021-12-09 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 60,139 |
| 2021-12-08 | $0.91 | $0.99 | $0.90 | $0.94 | $0.94 | 164,872 |
| 2021-12-07 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 137,892 |
| 2021-12-06 | $0.83 | $0.88 | $0.81 | $0.87 | $0.87 | 340,344 |
| 2021-12-03 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 464,497 |
| 2021-12-02 | $0.94 | $0.95 | $0.84 | $0.90 | $0.90 | 376,491 |
| 2021-12-01 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 203,680 |
| 2021-11-30 | $1.03 | $1.05 | $0.95 | $0.97 | $0.97 | 584,533 |
| 2021-11-29 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 181,027 |
| 2021-11-26 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 42,850 |
| 2021-11-24 | $1.01 | $1.05 | $0.99 | $1.03 | $1.03 | 90,045 |
| 2021-11-23 | $1.04 | $1.05 | $0.92 | $1.01 | $1.01 | 244,238 |
| 2021-11-22 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 183,105 |
| 2021-11-19 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 175,529 |
| 2021-11-18 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 153,971 |
| 2021-11-17 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 111,925 |
| 2021-11-16 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 162,524 |
| 2021-11-15 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 223,161 |
| 2021-11-12 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 105,964 |
| 2021-11-11 | $1.17 | $1.19 | $1.13 | $1.17 | $1.17 | 116,152 |
| 2021-11-10 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 300,376 |
| 2021-11-09 | $1.14 | $1.22 | $1.12 | $1.20 | $1.20 | 271,166 |
| 2021-11-08 | $1.11 | $1.19 | $1.10 | $1.17 | $1.17 | 245,577 |
| 2021-11-05 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 105,574 |
| 2021-11-04 | $1.13 | $1.14 | $1.09 | $1.12 | $1.12 | 189,963 |
| 2021-11-03 | $1.16 | $1.17 | $1.09 | $1.11 | $1.11 | 389,198 |
| 2021-11-02 | $1.15 | $1.29 | $1.06 | $1.19 | $1.19 | 1,427,461 |
| 2021-11-01 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 109,735 |
| 2021-10-29 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 99,845 |
| 2021-10-28 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 104,854 |
| 2021-10-27 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 248,809 |
| 2021-10-26 | $1.12 | $1.18 | $1.08 | $1.17 | $1.17 | 914,395 |
| 2021-10-25 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 239,841 |
| 2021-10-22 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 103,668 |
| 2021-10-21 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 119,866 |
| 2021-10-20 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 143,985 |
| 2021-10-19 | $1.08 | $1.12 | $1.05 | $1.11 | $1.11 | 133,095 |
| 2021-10-18 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 195,860 |
| 2021-10-15 | $1.06 | $1.14 | $1.06 | $1.11 | $1.11 | 272,028 |
| 2021-10-14 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 191,824 |
| 2021-10-13 | $1.04 | $1.12 | $1.03 | $1.10 | $1.10 | 180,246 |
| 2021-10-12 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 498,401 |
| 2021-10-11 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 97,551 |
| 2021-10-08 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 52,664 |
| 2021-10-07 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 82,806 |
| 2021-10-06 | $1.03 | $1.04 | $0.97 | $1.02 | $1.02 | 353,254 |
| 2021-10-05 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 153,624 |
| 2021-10-04 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 353,166 |
| 2021-10-01 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 163,092 |
| 2021-09-30 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 637,560 |
| 2021-09-29 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 131,399 |
| 2021-09-28 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 119,956 |
| 2021-09-27 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 136,384 |
| 2021-09-24 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 92,605 |
| 2021-09-23 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 126,629 |
| 2021-09-22 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 58,045 |
| 2021-09-21 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 150,135 |
| 2021-09-20 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 77,021 |
| 2021-09-17 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 73,830 |
| 2021-09-16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 74,786 |
| 2021-09-15 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 137,205 |
| 2021-09-14 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 286,924 |
| 2021-09-13 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 200,041 |
| 2021-09-10 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 129,520 |
| 2021-09-09 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 194,646 |
| 2021-09-08 | $1.21 | $1.21 | $1.13 | $1.14 | $1.14 | 276,321 |
| 2021-09-07 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 173,725 |
| 2021-09-03 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 326,073 |
| 2021-09-02 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 271,575 |
| 2021-09-01 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 147,351 |
| 2021-08-31 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 202,290 |
| 2021-08-30 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 199,066 |
| 2021-08-27 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 197,623 |
| 2021-08-26 | $1.19 | $1.25 | $1.16 | $1.18 | $1.18 | 683,218 |
| 2021-08-25 | $1.20 | $1.27 | $1.18 | $1.18 | $1.18 | 423,681 |
| 2021-08-24 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 269,785 |
| 2021-08-23 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 395,961 |
| 2021-08-20 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 270,447 |
| 2021-08-19 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 215,581 |
| 2021-08-18 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 224,824 |
| 2021-08-17 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 240,606 |
| 2021-08-16 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 300,521 |
| 2021-08-13 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 250,388 |
| 2021-08-12 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 224,928 |
| 2021-08-11 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 290,898 |
| 2021-08-10 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 301,517 |
| 2021-08-09 | $1.24 | $1.28 | $1.15 | $1.20 | $1.20 | 1,281,285 |
| 2021-08-06 | $1.16 | $1.45 | $1.15 | $1.30 | $1.30 | 7,653,186 |
| 2021-08-05 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 79,464 |
| 2021-08-04 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 149,662 |
| 2021-08-03 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 210,758 |
| 2021-08-02 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 137,117 |
| 2021-07-30 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 137,817 |
| 2021-07-29 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 95,669 |
| 2021-07-28 | $1.16 | $1.22 | $1.16 | $1.17 | $1.17 | 183,443 |
| 2021-07-27 | $1.17 | $1.18 | $1.12 | $1.17 | $1.17 | 157,634 |
| 2021-07-26 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 130,001 |
| 2021-07-23 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 177,824 |
| 2021-07-22 | $1.23 | $1.27 | $1.15 | $1.24 | $1.24 | 620,497 |
| 2021-07-21 | $1.19 | $1.25 | $1.15 | $1.21 | $1.21 | 221,605 |
| 2021-07-20 | $1.13 | $1.21 | $1.11 | $1.21 | $1.21 | 226,382 |
| 2021-07-19 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 1,067,252 |
| 2021-07-16 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 231,741 |
| 2021-07-15 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 340,113 |
| 2021-07-14 | $1.40 | $1.40 | $1.28 | $1.31 | $1.31 | 377,838 |
| 2021-07-13 | $1.38 | $1.45 | $1.37 | $1.38 | $1.38 | 357,834 |
| 2021-07-12 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 274,186 |
| 2021-07-09 | $1.38 | $1.45 | $1.35 | $1.39 | $1.39 | 392,305 |
| 2021-07-08 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 528,211 |
| 2021-07-07 | $1.53 | $1.53 | $1.36 | $1.44 | $1.44 | 1,237,054 |
| 2021-07-06 | $1.37 | $1.59 | $1.34 | $1.50 | $1.50 | 3,658,267 |
| 2021-07-02 | $1.43 | $1.50 | $1.37 | $1.39 | $1.39 | 681,675 |
| 2021-07-01 | $1.57 | $1.69 | $1.41 | $1.49 | $1.49 | 5,124,865 |
| 2021-06-30 | $1.54 | $1.56 | $1.46 | $1.49 | $1.49 | 989,098 |
| 2021-06-29 | $1.45 | $1.56 | $1.43 | $1.50 | $1.50 | 1,452,909 |
| 2021-06-28 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 141,677 |
| 2021-06-25 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 112,753 |
| 2021-06-24 | $1.43 | $1.44 | $1.37 | $1.42 | $1.42 | 212,636 |
| 2021-06-23 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 181,401 |
| 2021-06-22 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 326,316 |
| 2021-06-21 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 280,653 |
| 2021-06-18 | $1.44 | $1.47 | $1.35 | $1.41 | $1.41 | 301,266 |
| 2021-06-17 | $1.43 | $1.47 | $1.41 | $1.45 | $1.45 | 345,483 |
| 2021-06-16 | $1.44 | $1.50 | $1.42 | $1.47 | $1.47 | 236,536 |
| 2021-06-15 | $1.57 | $1.59 | $1.33 | $1.43 | $1.43 | 821,597 |
| 2021-06-14 | $1.54 | $1.63 | $1.53 | $1.57 | $1.57 | 276,277 |
| 2021-06-11 | $1.59 | $1.64 | $1.56 | $1.57 | $1.57 | 196,552 |
| 2021-06-10 | $1.65 | $1.69 | $1.54 | $1.60 | $1.60 | 838,561 |
| 2021-06-09 | $1.63 | $1.65 | $1.55 | $1.62 | $1.62 | 1,092,454 |
| 2021-06-08 | $1.60 | $1.65 | $1.51 | $1.63 | $1.63 | 2,183,956 |
| 2021-06-07 | $1.38 | $1.45 | $1.36 | $1.43 | $1.43 | 725,963 |
| 2021-06-04 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 157,192 |
| 2021-06-03 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 231,594 |
| 2021-06-02 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 216,991 |
| 2021-06-01 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 262,692 |
| 2021-05-28 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 180,629 |
| 2021-05-27 | $1.38 | $1.44 | $1.37 | $1.43 | $1.43 | 403,314 |
| 2021-05-26 | $1.36 | $1.38 | $1.32 | $1.38 | $1.38 | 432,077 |
| 2021-05-25 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 134,860 |
| 2021-05-24 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 101,578 |
| 2021-05-21 | $1.37 | $1.37 | $1.31 | $1.35 | $1.35 | 137,930 |
| 2021-05-20 | $1.32 | $1.37 | $1.29 | $1.37 | $1.37 | 247,637 |
| 2021-05-19 | $1.29 | $1.32 | $1.26 | $1.32 | $1.32 | 85,227 |
| 2021-05-18 | $1.32 | $1.36 | $1.29 | $1.32 | $1.32 | 176,574 |
| 2021-05-17 | $1.28 | $1.32 | $1.24 | $1.31 | $1.31 | 203,269 |
| 2021-05-14 | $1.23 | $1.29 | $1.21 | $1.26 | $1.26 | 191,294 |
| 2021-05-13 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 180,149 |
| 2021-05-12 | $1.26 | $1.27 | $1.19 | $1.24 | $1.24 | 288,163 |
| 2021-05-11 | $1.17 | $1.26 | $1.13 | $1.25 | $1.25 | 292,019 |
| 2021-05-10 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 383,125 |
| 2021-05-07 | $1.25 | $1.30 | $1.22 | $1.26 | $1.26 | 242,403 |
| 2021-05-06 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 367,062 |
| 2021-05-05 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 141,170 |
| 2021-05-04 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 266,043 |
| 2021-05-03 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 341,587 |
| 2021-04-30 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 228,175 |
| 2021-04-29 | $1.42 | $1.42 | $1.32 | $1.38 | $1.38 | 195,041 |
| 2021-04-28 | $1.36 | $1.41 | $1.33 | $1.37 | $1.37 | 370,175 |
| 2021-04-27 | $1.40 | $1.42 | $1.36 | $1.39 | $1.39 | 440,975 |
| 2021-04-26 | $1.35 | $1.46 | $1.33 | $1.45 | $1.45 | 1,703,321 |
| 2021-04-23 | $1.29 | $1.32 | $1.27 | $1.31 | $1.31 | 374,978 |
| 2021-04-22 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 604,061 |
| 2021-04-21 | $1.25 | $1.29 | $1.23 | $1.29 | $1.29 | 723,369 |
| 2021-04-20 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 692,562 |
| 2021-04-19 | $1.35 | $1.36 | $1.26 | $1.32 | $1.32 | 479,462 |
| 2021-04-16 | $1.36 | $1.36 | $1.17 | $1.32 | $1.32 | 1,286,737 |
| 2021-04-15 | $1.43 | $1.47 | $1.31 | $1.36 | $1.36 | 1,766,703 |
| 2021-04-14 | $1.56 | $1.56 | $1.41 | $1.46 | $1.46 | 1,311,081 |
| 2021-04-13 | $1.61 | $1.63 | $1.52 | $1.53 | $1.53 | 1,434,542 |
| 2021-04-12 | $1.62 | $1.67 | $1.55 | $1.65 | $1.65 | 3,183,601 |
| 2021-04-09 | $1.55 | $1.65 | $1.52 | $1.65 | $1.65 | 4,002,017 |
| 2021-04-08 | $1.67 | $1.80 | $1.52 | $1.59 | $1.59 | 84,280,214 |
| 2021-04-07 | $1.41 | $1.44 | $1.35 | $1.35 | $1.35 | 468,620 |
| 2021-04-06 | $1.40 | $1.48 | $1.35 | $1.47 | $1.47 | 667,666 |
| 2021-04-05 | $1.41 | $1.43 | $1.36 | $1.36 | $1.36 | 841,870 |
| 2021-04-01 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 573,620 |
| 2021-03-31 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 416,573 |
| 2021-03-30 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 654,898 |
| 2021-03-29 | $1.43 | $1.43 | $1.30 | $1.41 | $1.41 | 1,159,256 |
| 2021-03-26 | $1.40 | $1.48 | $1.38 | $1.43 | $1.43 | 1,202,128 |
| 2021-03-25 | $1.40 | $1.42 | $1.33 | $1.42 | $1.42 | 819,090 |
| 2021-03-24 | $1.55 | $1.56 | $1.40 | $1.45 | $1.45 | 920,571 |
| 2021-03-23 | $1.64 | $1.64 | $1.49 | $1.55 | $1.55 | 1,472,288 |
| 2021-03-22 | $1.70 | $1.78 | $1.59 | $1.63 | $1.63 | 3,347,547 |
| 2021-03-19 | $1.59 | $1.69 | $1.57 | $1.66 | $1.66 | 1,013,248 |
| 2021-03-18 | $1.64 | $1.73 | $1.55 | $1.61 | $1.61 | 1,910,375 |
| 2021-03-17 | $1.50 | $1.65 | $1.50 | $1.62 | $1.62 | 852,461 |
| 2021-03-16 | $1.78 | $1.84 | $1.51 | $1.62 | $1.62 | 5,427,257 |
| 2021-03-15 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 499,445 |
| 2021-03-12 | $1.59 | $1.60 | $1.50 | $1.59 | $1.59 | 592,130 |
| 2021-03-11 | $1.47 | $1.67 | $1.44 | $1.62 | $1.62 | 3,568,718 |
| 2021-03-10 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 819,906 |
| 2021-03-09 | $1.43 | $1.52 | $1.40 | $1.47 | $1.47 | 1,385,654 |
| 2021-03-08 | $1.33 | $1.44 | $1.32 | $1.42 | $1.42 | 598,921 |
| 2021-03-05 | $1.38 | $1.40 | $1.20 | $1.33 | $1.33 | 1,511,937 |
| 2021-03-04 | $1.65 | $1.70 | $1.30 | $1.39 | $1.39 | 1,525,151 |
| 2021-03-03 | $1.84 | $1.84 | $1.65 | $1.67 | $1.67 | 737,473 |
| 2021-03-02 | $1.92 | $1.94 | $1.75 | $1.80 | $1.80 | 784,517 |
| 2021-03-01 | $1.86 | $2.02 | $1.82 | $1.90 | $1.90 | 597,790 |
| 2021-02-26 | $1.72 | $1.83 | $1.65 | $1.74 | $1.74 | 672,292 |
| 2021-02-25 | $1.90 | $1.95 | $1.73 | $1.82 | $1.82 | 642,907 |
| 2021-02-24 | $1.82 | $2.00 | $1.82 | $1.96 | $1.96 | 717,640 |
| 2021-02-23 | $1.98 | $1.98 | $1.70 | $1.77 | $1.77 | 1,440,879 |
| 2021-02-22 | $2.13 | $2.18 | $2.02 | $2.04 | $2.04 | 739,499 |
| 2021-02-19 | $2.12 | $2.25 | $2.12 | $2.18 | $2.18 | 709,353 |
| 2021-02-18 | $2.21 | $2.25 | $2.06 | $2.10 | $2.10 | 1,010,794 |
| 2021-02-17 | $2.37 | $2.37 | $2.21 | $2.30 | $2.30 | 1,184,598 |
| 2021-02-16 | $2.28 | $2.53 | $2.21 | $2.38 | $2.38 | 2,805,607 |
| 2021-02-12 | $2.68 | $2.98 | $2.26 | $2.32 | $2.32 | 11,907,662 |
| 2021-02-11 | $2.46 | $2.62 | $2.16 | $2.25 | $2.25 | 3,421,638 |
| 2021-02-10 | $2.08 | $2.43 | $1.84 | $2.32 | $2.32 | 3,248,016 |
| 2021-02-09 | $2.29 | $2.29 | $1.96 | $2.03 | $2.03 | 2,056,106 |
| 2021-02-08 | $2.00 | $2.17 | $1.95 | $2.08 | $2.08 | 2,231,887 |
| 2021-02-05 | $1.72 | $1.92 | $1.68 | $1.75 | $1.75 | 1,569,965 |
| 2021-02-04 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 734,949 |
| 2021-02-03 | $1.54 | $1.71 | $1.51 | $1.68 | $1.68 | 989,360 |
| 2021-02-02 | $1.54 | $1.55 | $1.49 | $1.51 | $1.51 | 215,534 |
| 2021-02-01 | $1.49 | $1.55 | $1.43 | $1.52 | $1.52 | 491,390 |
| 2021-01-29 | $1.47 | $1.52 | $1.40 | $1.42 | $1.42 | 584,969 |
| 2021-01-28 | $1.47 | $1.52 | $1.43 | $1.48 | $1.48 | 499,943 |
| 2021-01-27 | $1.59 | $1.61 | $1.46 | $1.52 | $1.52 | 843,419 |
| 2021-01-26 | $1.61 | $1.65 | $1.59 | $1.64 | $1.64 | 680,245 |
| 2021-01-25 | $1.70 | $1.72 | $1.58 | $1.65 | $1.65 | 775,293 |
| 2021-01-22 | $1.60 | $1.70 | $1.56 | $1.67 | $1.67 | 497,043 |
| 2021-01-21 | $1.64 | $1.67 | $1.57 | $1.63 | $1.63 | 626,514 |
| 2021-01-20 | $1.68 | $1.74 | $1.61 | $1.66 | $1.66 | 821,743 |
| 2021-01-19 | $1.65 | $1.75 | $1.64 | $1.67 | $1.67 | 582,255 |
| 2021-01-15 | $1.75 | $1.79 | $1.62 | $1.64 | $1.64 | 872,015 |
| 2021-01-14 | $1.66 | $1.75 | $1.62 | $1.75 | $1.75 | 1,035,466 |
| 2021-01-13 | $1.56 | $1.60 | $1.53 | $1.60 | $1.60 | 695,284 |
| 2021-01-12 | $1.57 | $1.58 | $1.51 | $1.57 | $1.57 | 723,895 |
| 2021-01-11 | $1.56 | $1.68 | $1.52 | $1.58 | $1.58 | 1,827,109 |
| 2021-01-08 | $1.50 | $1.57 | $1.44 | $1.49 | $1.49 | 2,020,559 |
| 2021-01-07 | $1.38 | $1.44 | $1.34 | $1.41 | $1.41 | 650,715 |
| 2021-01-06 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 377,120 |
| 2021-01-05 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 389,108 |
| 2021-01-04 | $1.45 | $1.45 | $1.31 | $1.36 | $1.36 | 489,502 |
| 2020-12-31 | $1.50 | $1.51 | $1.36 | $1.42 | $1.42 | 734,651 |
| 2020-12-30 | $1.42 | $1.62 | $1.39 | $1.48 | $1.48 | 3,379,864 |
| 2020-12-29 | $1.41 | $1.41 | $1.31 | $1.38 | $1.38 | 583,271 |
| 2020-12-28 | $1.26 | $1.40 | $1.26 | $1.37 | $1.37 | 943,422 |
| 2020-12-24 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 795,850 |
| 2020-12-23 | $1.38 | $1.39 | $1.25 | $1.28 | $1.28 | 1,425,045 |
| 2020-12-22 | $1.25 | $1.26 | $1.18 | $1.22 | $1.22 | 524,318 |
| 2020-12-21 | $1.25 | $1.28 | $1.20 | $1.26 | $1.26 | 718,691 |
| 2020-12-18 | $1.18 | $1.32 | $1.13 | $1.28 | $1.28 | 2,214,985 |
| 2020-12-17 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 580,155 |
| 2020-12-16 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 268,432 |
| 2020-12-15 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 739,913 |
| 2020-12-14 | $1.23 | $1.25 | $1.11 | $1.14 | $1.14 | 1,325,635 |
| 2020-12-11 | $1.20 | $1.26 | $1.15 | $1.19 | $1.19 | 950,679 |
| 2020-12-10 | $1.26 | $1.29 | $1.18 | $1.29 | $1.29 | 938,441 |
| 2020-12-09 | $1.30 | $1.32 | $1.22 | $1.29 | $1.29 | 1,179,671 |
| 2020-12-08 | $1.35 | $1.35 | $1.20 | $1.26 | $1.26 | 1,648,969 |
| 2020-12-07 | $1.40 | $1.48 | $1.28 | $1.40 | $1.40 | 5,730,612 |
| 2020-12-04 | $1.03 | $1.34 | $1.03 | $1.22 | $1.22 | 15,896,333 |
| 2020-12-03 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 338,075 |
| 2020-12-02 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 561,689 |
| 2020-12-01 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 465,739 |
| 2020-11-30 | $1.06 | $1.07 | $0.98 | $1.07 | $1.07 | 838,666 |
| 2020-11-27 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 416,891 |
| 2020-11-25 | $1.20 | $1.20 | $1.04 | $1.09 | $1.09 | 3,047,419 |
| 2020-11-24 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 395,446 |
| 2020-11-23 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 308,648 |
| 2020-11-20 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 182,991 |
| 2020-11-19 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 234,045 |
| 2020-11-18 | $1.02 | $1.11 | $0.99 | $1.08 | $1.08 | 463,684 |
| 2020-11-17 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 510,158 |
| 2020-11-16 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 217,371 |
| 2020-11-13 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 220,819 |
| 2020-11-12 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 109,215 |
| 2020-11-11 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 284,219 |
| 2020-11-10 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 279,897 |
| 2020-11-09 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 401,487 |
| 2020-11-06 | $1.03 | $1.03 | $0.94 | $0.98 | $0.98 | 910,498 |
| 2020-11-05 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 1,235,273 |
| 2020-11-04 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 273,839 |
| 2020-11-03 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 242,780 |
| 2020-11-02 | $0.92 | $0.96 | $0.90 | $0.92 | $0.92 | 423,199 |
| 2020-10-30 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 233,189 |
| 2020-10-29 | $0.97 | $0.98 | $0.93 | $0.97 | $0.97 | 168,267 |
| 2020-10-28 | $0.99 | $1.00 | $0.92 | $0.98 | $0.98 | 266,222 |
| 2020-10-27 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 194,957 |
| 2020-10-26 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 219,626 |
| 2020-10-23 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 870,874 |
| 2020-10-22 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 394,714 |
| 2020-10-21 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 302,922 |
| 2020-10-20 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 474,682 |
| 2020-10-19 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 264,826 |
| 2020-10-16 | $1.11 | $1.12 | $1.06 | $1.12 | $1.12 | 323,618 |
| 2020-10-15 | $1.12 | $1.17 | $1.08 | $1.14 | $1.14 | 691,548 |
| 2020-10-14 | $1.23 | $1.24 | $1.10 | $1.17 | $1.17 | 5,200,187 |
| 2020-10-13 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 313,994 |
| 2020-10-12 | $1.07 | $1.15 | $1.05 | $1.10 | $1.10 | 720,826 |
| 2020-10-09 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 370,229 |
| 2020-10-08 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 302,296 |
| 2020-10-07 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 429,331 |
| 2020-10-06 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 226,801 |
| 2020-10-05 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 279,492 |
| 2020-10-02 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 384,251 |
| 2020-10-01 | $1.00 | $1.12 | $1.00 | $1.08 | $1.08 | 1,348,185 |
| 2020-09-30 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 565,871 |
| 2020-09-29 | $0.97 | $1.07 | $0.95 | $1.02 | $1.02 | 596,473 |
| 2020-09-28 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 254,480 |
| 2020-09-25 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 170,537 |
| 2020-09-24 | $1.01 | $1.01 | $0.90 | $0.93 | $0.93 | 423,288 |
| 2020-09-23 | $1.02 | $1.04 | $0.98 | $1.01 | $1.01 | 240,467 |
| 2020-09-22 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 213,434 |
| 2020-09-21 | $1.03 | $1.04 | $0.90 | $1.00 | $1.00 | 392,692 |
| 2020-09-18 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 224,810 |
| 2020-09-17 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 205,219 |
| 2020-09-16 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 282,063 |
| 2020-09-15 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 294,166 |
| 2020-09-14 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 379,623 |
| 2020-09-11 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 401,460 |
| 2020-09-10 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 158,376 |
| 2020-09-09 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 246,664 |
| 2020-09-08 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 311,671 |
| 2020-09-04 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 631,819 |
| 2020-09-03 | $1.16 | $1.16 | $1.04 | $1.08 | $1.08 | 1,241,091 |
| 2020-09-02 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 587,562 |
| 2020-09-01 | $1.25 | $1.26 | $1.11 | $1.20 | $1.20 | 964,526 |
| 2020-08-31 | $1.29 | $1.37 | $1.22 | $1.27 | $1.27 | 2,757,772 |
| 2020-08-28 | $1.26 | $1.30 | $1.22 | $1.27 | $1.27 | 352,308 |
| 2020-08-27 | $1.27 | $1.32 | $1.23 | $1.26 | $1.26 | 729,881 |
| 2020-08-26 | $1.18 | $1.29 | $1.18 | $1.27 | $1.27 | 699,835 |
| 2020-08-25 | $1.21 | $1.23 | $1.17 | $1.20 | $1.20 | 393,600 |
| 2020-08-24 | $1.25 | $1.28 | $1.13 | $1.20 | $1.20 | 986,994 |
| 2020-08-21 | $1.23 | $1.30 | $1.22 | $1.24 | $1.24 | 999,008 |
| 2020-08-20 | $1.30 | $1.32 | $1.21 | $1.24 | $1.24 | 642,981 |
| 2020-08-19 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 385,006 |
| 2020-08-18 | $1.38 | $1.38 | $1.24 | $1.30 | $1.30 | 1,251,759 |
| 2020-08-17 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 1,114,289 |
| 2020-08-14 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 409,065 |
| 2020-08-13 | $1.41 | $1.62 | $1.39 | $1.48 | $1.48 | 2,935,172 |
| 2020-08-12 | $1.52 | $1.53 | $1.42 | $1.45 | $1.45 | 865,947 |
| 2020-08-11 | $1.61 | $1.63 | $1.50 | $1.52 | $1.52 | 1,961,505 |
| 2020-08-10 | $1.52 | $1.65 | $1.51 | $1.63 | $1.63 | 2,051,885 |
| 2020-08-07 | $1.55 | $1.58 | $1.51 | $1.53 | $1.53 | 377,494 |
| 2020-08-06 | $1.55 | $1.59 | $1.53 | $1.58 | $1.58 | 501,119 |
| 2020-08-05 | $1.57 | $1.60 | $1.52 | $1.57 | $1.57 | 687,192 |
| 2020-08-04 | $1.52 | $1.59 | $1.48 | $1.54 | $1.54 | 1,304,680 |
| 2020-08-03 | $1.48 | $1.52 | $1.46 | $1.48 | $1.48 | 468,638 |
| 2020-07-31 | $1.51 | $1.54 | $1.46 | $1.49 | $1.49 | 464,449 |
| 2020-07-30 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 552,657 |
| 2020-07-29 | $1.58 | $1.58 | $1.47 | $1.55 | $1.55 | 633,722 |
| 2020-07-28 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 527,767 |
| 2020-07-27 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 854,416 |
| 2020-07-24 | $1.63 | $1.64 | $1.58 | $1.64 | $1.64 | 756,808 |
| 2020-07-23 | $1.82 | $1.82 | $1.61 | $1.65 | $1.65 | 3,414,948 |
| 2020-07-22 | $1.60 | $1.82 | $1.58 | $1.71 | $1.71 | 4,545,374 |
| 2020-07-21 | $1.62 | $1.74 | $1.58 | $1.60 | $1.60 | 1,821,621 |
| 2020-07-20 | $1.57 | $1.60 | $1.50 | $1.58 | $1.58 | 2,103,548 |
| 2020-07-17 | $1.79 | $1.80 | $1.75 | $1.79 | $1.79 | 1,150,885 |
| 2020-07-16 | $1.87 | $1.87 | $1.71 | $1.77 | $1.77 | 1,037,659 |
| 2020-07-15 | $1.71 | $1.80 | $1.65 | $1.80 | $1.80 | 1,240,362 |
| 2020-07-14 | $1.75 | $1.76 | $1.62 | $1.67 | $1.67 | 969,065 |
| 2020-07-13 | $1.88 | $1.94 | $1.74 | $1.75 | $1.75 | 1,069,569 |
| 2020-07-10 | $1.92 | $1.99 | $1.87 | $1.91 | $1.91 | 777,854 |
| 2020-07-09 | $1.92 | $1.96 | $1.85 | $1.92 | $1.92 | 891,040 |
| 2020-07-08 | $1.82 | $1.95 | $1.81 | $1.89 | $1.89 | 1,220,911 |
| 2020-07-07 | $1.88 | $1.90 | $1.76 | $1.83 | $1.83 | 1,420,270 |
| 2020-07-06 | $1.99 | $1.99 | $1.79 | $1.86 | $1.86 | 2,946,375 |
| 2020-07-02 | $1.84 | $1.92 | $1.70 | $1.74 | $1.74 | 2,073,143 |
| 2020-07-01 | $1.72 | $2.09 | $1.72 | $1.85 | $1.85 | 7,081,718 |
| 2020-06-30 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 502,386 |
| 2020-06-29 | $1.74 | $1.75 | $1.69 | $1.75 | $1.75 | 621,272 |
| 2020-06-26 | $1.83 | $1.84 | $1.62 | $1.67 | $1.67 | 1,116,536 |
| 2020-06-25 | $1.86 | $1.98 | $1.76 | $1.85 | $1.85 | 4,831,890 |
| 2020-06-24 | $1.71 | $1.72 | $1.61 | $1.71 | $1.71 | 666,621 |
| 2020-06-23 | $1.79 | $1.85 | $1.68 | $1.71 | $1.71 | 726,807 |
| 2020-06-22 | $1.74 | $1.80 | $1.66 | $1.77 | $1.77 | 836,818 |
| 2020-06-19 | $1.70 | $1.71 | $1.62 | $1.70 | $1.70 | 470,446 |
| 2020-06-18 | $1.70 | $1.72 | $1.60 | $1.66 | $1.66 | 985,290 |
| 2020-06-17 | $1.76 | $1.98 | $1.68 | $1.72 | $1.72 | 5,136,627 |
| 2020-06-16 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 1,660,354 |
| 2020-06-15 | $1.41 | $1.85 | $1.35 | $1.73 | $1.73 | 8,560,564 |
| 2020-06-12 | $1.46 | $1.48 | $1.36 | $1.47 | $1.47 | 1,185,721 |
| 2020-06-11 | $1.48 | $1.57 | $1.38 | $1.42 | $1.42 | 2,852,508 |
| 2020-06-10 | $1.56 | $1.62 | $1.48 | $1.56 | $1.56 | 1,441,646 |
| 2020-06-09 | $1.54 | $1.62 | $1.44 | $1.55 | $1.55 | 2,408,333 |
| 2020-06-08 | $1.55 | $1.59 | $1.50 | $1.57 | $1.57 | 3,100,550 |
| 2020-06-05 | $1.35 | $1.46 | $1.34 | $1.44 | $1.44 | 1,852,373 |
| 2020-06-04 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 728,885 |
| 2020-06-03 | $1.40 | $1.42 | $1.34 | $1.36 | $1.36 | 1,170,714 |
| 2020-06-02 | $1.34 | $1.43 | $1.28 | $1.39 | $1.39 | 1,503,989 |
| 2020-06-01 | $1.30 | $1.37 | $1.27 | $1.30 | $1.30 | 1,421,336 |
| 2020-05-29 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 1,456,885 |
| 2020-05-28 | $1.43 | $1.47 | $1.33 | $1.35 | $1.35 | 2,346,932 |
| 2020-05-27 | $1.45 | $1.65 | $1.37 | $1.49 | $1.49 | 20,864,021 |
| 2020-05-26 | $1.26 | $1.29 | $1.22 | $1.25 | $1.25 | 964,619 |
| 2020-05-22 | $1.22 | $1.29 | $1.20 | $1.29 | $1.29 | 1,163,120 |
| 2020-05-21 | $1.31 | $1.31 | $1.22 | $1.29 | $1.29 | 2,418,000 |
| 2020-05-20 | $1.71 | $1.94 | $1.27 | $1.34 | $1.34 | 30,024,004 |
| 2020-05-19 | $1.24 | $1.27 | $1.20 | $1.25 | $1.25 | 788,505 |
| 2020-05-18 | $1.22 | $1.35 | $1.16 | $1.28 | $1.28 | 2,507,468 |
| 2020-05-15 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 331,597 |
| 2020-05-14 | $1.18 | $1.23 | $1.15 | $1.20 | $1.20 | 559,515 |
| 2020-05-13 | $1.28 | $1.28 | $1.16 | $1.17 | $1.17 | 694,204 |
| 2020-05-12 | $1.39 | $1.39 | $1.21 | $1.26 | $1.26 | 1,727,548 |
| 2020-05-11 | $1.38 | $1.46 | $1.31 | $1.38 | $1.38 | 2,597,950 |
| 2020-05-08 | $1.19 | $1.33 | $1.15 | $1.25 | $1.25 | 2,463,202 |
| 2020-05-07 | $1.15 | $1.22 | $1.12 | $1.15 | $1.15 | 1,110,526 |
| 2020-05-06 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 347,378 |
| 2020-05-05 | $1.16 | $1.22 | $1.12 | $1.16 | $1.16 | 577,097 |
| 2020-05-04 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 369,379 |
| 2020-05-01 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 323,407 |
| 2020-04-30 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 529,318 |
| 2020-04-29 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 545,100 |
| 2020-04-28 | $1.20 | $1.29 | $1.14 | $1.22 | $1.22 | 1,467,243 |
| 2020-04-27 | $1.28 | $1.28 | $1.13 | $1.18 | $1.18 | 1,506,673 |
| 2020-04-24 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 540,530 |
| 2020-04-23 | $1.15 | $1.18 | $1.10 | $1.11 | $1.11 | 607,734 |
| 2020-04-22 | $1.19 | $1.21 | $1.12 | $1.18 | $1.18 | 1,379,824 |
| 2020-04-21 | $1.10 | $1.20 | $1.03 | $1.10 | $1.10 | 4,326,903 |
| 2020-04-20 | $2.03 | $2.37 | $1.54 | $1.62 | $1.62 | 10,873,047 |
| 2020-04-17 | $1.53 | $1.58 | $1.38 | $1.48 | $1.48 | 236,189 |
| 2020-04-16 | $1.46 | $1.59 | $1.37 | $1.57 | $1.57 | 552,317 |
| 2020-04-15 | $1.43 | $1.55 | $1.37 | $1.50 | $1.50 | 344,639 |
| 2020-04-14 | $1.26 | $1.47 | $1.22 | $1.45 | $1.45 | 437,043 |
| 2020-04-13 | $1.32 | $1.33 | $1.18 | $1.29 | $1.29 | 233,948 |
| 2020-04-09 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 234,112 |
| 2020-04-08 | $1.30 | $1.43 | $1.24 | $1.30 | $1.30 | 442,569 |
| 2020-04-07 | $1.47 | $1.47 | $1.29 | $1.32 | $1.32 | 372,984 |
| 2020-04-06 | $1.45 | $1.57 | $1.35 | $1.47 | $1.47 | 765,907 |
| 2020-04-03 | $1.30 | $1.46 | $1.21 | $1.25 | $1.25 | 541,641 |
| 2020-04-02 | $1.65 | $1.90 | $1.26 | $1.35 | $1.35 | 2,323,097 |
| 2020-04-01 | $2.32 | $4.25 | $1.88 | $2.18 | $2.18 | 30,736,761 |
| 2020-03-31 | $1.68 | $2.47 | $1.35 | $1.66 | $1.66 | 1,118,785 |
| 2020-03-30 | $1.57 | $1.78 | $1.45 | $1.53 | $1.53 | 186,712 |
| 2020-03-27 | $1.45 | $1.60 | $1.30 | $1.51 | $1.51 | 144,140 |
| 2020-03-26 | $1.49 | $1.50 | $1.32 | $1.39 | $1.39 | 79,397 |
| 2020-03-25 | $1.38 | $1.55 | $1.32 | $1.49 | $1.49 | 80,146 |
| 2020-03-24 | $1.39 | $1.54 | $1.21 | $1.38 | $1.38 | 97,906 |
| 2020-03-23 | $1.54 | $1.73 | $1.14 | $1.36 | $1.36 | 112,129 |
| 2020-03-20 | $1.41 | $1.83 | $1.31 | $1.45 | $1.45 | 315,148 |
| 2020-03-19 | $1.42 | $1.65 | $1.31 | $1.40 | $1.40 | 130,269 |
| 2020-03-18 | $1.30 | $1.52 | $1.30 | $1.40 | $1.40 | 134,614 |
| 2020-03-17 | $1.56 | $1.65 | $1.21 | $1.41 | $1.41 | 159,894 |
| 2020-03-16 | $1.28 | $1.95 | $0.93 | $1.55 | $1.55 | 609,418 |
| 2020-03-13 | $1.75 | $1.80 | $1.13 | $1.22 | $1.22 | 207,426 |
| 2020-03-12 | $1.19 | $2.01 | $0.97 | $1.83 | $1.83 | 737,632 |
| 2020-03-11 | $1.70 | $1.70 | $1.14 | $1.36 | $1.36 | 453,728 |
| 2020-03-10 | $1.54 | $3.59 | $1.54 | $1.69 | $1.69 | 8,981,209 |
| 2020-03-09 | $1.47 | $1.59 | $1.19 | $1.28 | $1.28 | 21,598 |
| 2020-03-06 | $1.62 | $1.62 | $1.58 | $1.62 | $1.62 | 21,816 |
| 2020-03-05 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 23,262 |
| 2020-03-04 | $1.58 | $1.65 | $1.58 | $1.63 | $1.63 | 16,894 |
| 2020-03-03 | $1.91 | $1.91 | $1.59 | $1.61 | $1.61 | 29,974 |
| 2020-03-02 | $1.77 | $1.77 | $1.67 | $1.74 | $1.74 | 15,006 |
| 2020-02-28 | $1.75 | $1.83 | $1.62 | $1.65 | $1.65 | 36,547 |
| 2020-02-27 | $1.98 | $1.98 | $1.78 | $1.81 | $1.81 | 9,901 |
| 2020-02-26 | $2.05 | $2.06 | $1.95 | $1.98 | $1.98 | 9,362 |
| 2020-02-25 | $1.97 | $2.04 | $1.84 | $1.93 | $1.93 | 15,747 |
| 2020-02-24 | $2.19 | $2.19 | $1.88 | $2.04 | $2.04 | 22,108 |
| 2020-02-21 | $2.05 | $2.19 | $2.05 | $2.10 | $2.10 | 3,594 |
| 2020-02-20 | $2.24 | $2.24 | $2.13 | $2.18 | $2.18 | 6,287 |
| 2020-02-19 | $2.16 | $2.28 | $2.16 | $2.20 | $2.20 | 8,584 |
| 2020-02-18 | $2.21 | $2.34 | $2.15 | $2.15 | $2.15 | 10,516 |
| 2020-02-14 | $2.22 | $2.26 | $2.22 | $2.24 | $2.24 | 6,063 |
| 2020-02-13 | $2.22 | $2.37 | $2.22 | $2.24 | $2.24 | 7,763 |
| 2020-02-12 | $2.43 | $2.43 | $2.23 | $2.30 | $2.30 | 23,687 |
| 2020-02-11 | $2.48 | $2.48 | $2.05 | $2.31 | $2.31 | 74,442 |
| 2020-02-10 | $2.62 | $2.72 | $2.41 | $2.42 | $2.42 | 78,098 |
| 2020-02-07 | $2.47 | $2.79 | $2.40 | $2.62 | $2.62 | 172,412 |
| 2020-02-06 | $2.40 | $2.53 | $2.15 | $2.42 | $2.42 | 107,445 |
| 2020-02-05 | $2.09 | $2.48 | $2.08 | $2.40 | $2.40 | 130,690 |
| 2020-02-04 | $2.07 | $2.12 | $2.02 | $2.09 | $2.09 | 24,462 |
| 2020-02-03 | $2.07 | $2.22 | $2.00 | $2.11 | $2.11 | 38,447 |
| 2020-01-31 | $2.11 | $2.13 | $2.00 | $2.13 | $2.13 | 45,019 |
| 2020-01-30 | $2.33 | $2.39 | $2.09 | $2.10 | $2.10 | 45,505 |
| 2020-01-29 | $2.46 | $2.54 | $2.32 | $2.35 | $2.35 | 24,301 |
| 2020-01-28 | $2.46 | $2.46 | $2.36 | $2.45 | $2.45 | 14,601 |
| 2020-01-27 | $2.32 | $2.51 | $2.32 | $2.39 | $2.39 | 30,778 |
| 2020-01-24 | $2.58 | $2.70 | $2.26 | $2.58 | $2.58 | 183,792 |
| 2020-01-23 | $3.08 | $3.19 | $2.56 | $2.67 | $2.67 | 317,738 |
| 2020-01-22 | $3.04 | $3.25 | $2.97 | $3.08 | $3.08 | 190,565 |
| 2020-01-21 | $3.17 | $3.20 | $2.98 | $2.98 | $2.98 | 103,486 |
| 2020-01-17 | $2.97 | $3.35 | $2.83 | $3.20 | $3.20 | 461,008 |
| 2020-01-16 | $3.03 | $3.07 | $2.95 | $2.97 | $2.97 | 49,624 |
| 2020-01-15 | $3.10 | $3.10 | $2.95 | $3.04 | $3.04 | 94,824 |
| 2020-01-14 | $2.93 | $3.15 | $2.85 | $3.15 | $3.15 | 123,562 |
| 2020-01-13 | $3.25 | $3.30 | $2.95 | $2.96 | $2.96 | 241,810 |
| 2020-01-10 | $3.06 | $3.13 | $3.04 | $3.10 | $3.10 | 66,468 |
| 2020-01-09 | $2.92 | $3.20 | $2.92 | $3.06 | $3.06 | 267,621 |
| 2020-01-08 | $2.85 | $2.95 | $2.82 | $2.86 | $2.86 | 34,054 |
| 2020-01-07 | $2.88 | $2.98 | $2.84 | $2.88 | $2.88 | 39,978 |
| 2020-01-06 | $2.95 | $3.11 | $2.80 | $2.88 | $2.88 | 145,315 |
| 2020-01-03 | $2.96 | $3.00 | $2.95 | $2.96 | $2.96 | 19,734 |
| 2020-01-02 | $2.98 | $3.05 | $2.94 | $2.99 | $2.99 | 31,248 |
| 2019-12-31 | $2.95 | $3.05 | $2.94 | $3.03 | $3.03 | 42,188 |
| 2019-12-30 | $3.04 | $3.06 | $2.94 | $2.94 | $2.94 | 81,082 |
| 2019-12-27 | $3.04 | $3.11 | $3.02 | $3.03 | $3.03 | 55,976 |
| 2019-12-26 | $3.12 | $3.12 | $2.95 | $3.07 | $3.07 | 77,318 |
| 2019-12-24 | $3.19 | $3.19 | $3.04 | $3.08 | $3.08 | 73,858 |
| 2019-12-23 | $4.07 | $4.07 | $2.95 | $3.17 | $3.17 | 434,556 |
| 2019-12-20 | $4.01 | $4.12 | $3.81 | $4.10 | $4.10 | 74,338 |
| 2019-12-19 | $3.87 | $4.05 | $3.82 | $4.04 | $4.04 | 70,511 |
| 2019-12-18 | $3.86 | $3.93 | $3.61 | $3.90 | $3.90 | 49,828 |
| 2019-12-17 | $3.71 | $3.92 | $3.66 | $3.89 | $3.89 | 47,283 |
| 2019-12-16 | $3.96 | $3.96 | $3.76 | $3.85 | $3.85 | 65,620 |
| 2019-12-13 | $3.76 | $4.08 | $3.54 | $3.95 | $3.95 | 213,049 |
| 2019-12-12 | $3.92 | $3.92 | $3.52 | $3.79 | $3.79 | 243,857 |
| 2019-12-11 | $4.62 | $4.80 | $3.71 | $3.92 | $3.92 | 1,117,935 |
| 2019-12-10 | $4.43 | $4.79 | $4.24 | $4.35 | $4.35 | 80,464 |
| 2019-12-09 | $4.93 | $4.93 | $4.30 | $4.37 | $4.37 | 72,099 |
| 2019-12-06 | $4.41 | $5.18 | $4.04 | $4.84 | $4.84 | 147,589 |
| 2019-12-05 | $5.05 | $5.17 | $4.66 | $4.67 | $4.67 | 108,886 |
| 2019-12-04 | $5.40 | $5.44 | $4.95 | $5.10 | $5.10 | 112,093 |
| 2019-12-03 | $6.00 | $6.00 | $5.10 | $5.40 | $5.40 | 212,139 |
| 2019-12-02 | $6.25 | $6.31 | $5.62 | $6.13 | $6.13 | 294,896 |
| 2019-11-29 | $6.21 | $6.65 | $5.45 | $6.13 | $6.13 | 452,521 |
| 2019-11-27 | $10.05 | $10.72 | $5.77 | $5.94 | $5.94 | 6,241,162 |
| 2019-11-26 | $6.86 | $6.94 | $6.62 | $6.80 | $6.80 | 30,457 |
| 2019-11-25 | $6.80 | $6.96 | $6.50 | $6.85 | $6.85 | 71,464 |
| 2019-11-22 | $6.30 | $6.95 | $6.30 | $6.70 | $6.70 | 74,886 |
| 2019-11-21 | $6.09 | $6.96 | $6.08 | $6.22 | $6.22 | 58,607 |
| 2019-11-20 | $6.22 | $6.35 | $5.95 | $6.11 | $6.11 | 33,105 |
| 2019-11-19 | $6.22 | $6.22 | $5.88 | $6.11 | $6.11 | 10,388 |
| 2019-11-18 | $5.77 | $6.40 | $5.77 | $6.20 | $6.20 | 66,237 |
| 2019-11-15 | $5.83 | $6.05 | $5.72 | $5.91 | $5.91 | 29,096 |
| 2019-11-14 | $6.00 | $6.20 | $5.71 | $5.87 | $5.87 | 34,917 |
| 2019-11-13 | $5.95 | $6.19 | $5.61 | $6.06 | $6.06 | 88,455 |
| 2019-11-12 | $5.84 | $7.18 | $5.84 | $6.30 | $6.30 | 481,345 |
| 2019-11-11 | $5.63 | $6.00 | $5.55 | $5.94 | $5.94 | 42,023 |
| 2019-11-08 | $5.87 | $5.95 | $5.64 | $5.85 | $5.85 | 40,141 |
| 2019-11-07 | $6.85 | $6.87 | $5.65 | $5.98 | $5.98 | 104,694 |
| 2019-11-06 | $6.52 | $7.05 | $6.51 | $6.80 | $6.80 | 124,163 |
| 2019-11-05 | $6.46 | $7.30 | $6.22 | $6.62 | $6.62 | 277,290 |
| 2019-11-04 | $6.69 | $7.00 | $6.30 | $6.45 | $6.45 | 40,320 |
| 2019-11-01 | $7.00 | $8.40 | $6.63 | $6.68 | $6.68 | 89,982 |
| 2019-10-31 | $8.13 | $8.65 | $7.60 | $7.60 | $7.60 | 18,153 |
| 2019-10-30 | $7.70 | $9.40 | $7.46 | $7.52 | $7.52 | 47,377 |
| 2019-10-29 | $9.63 | $9.63 | $7.80 | $7.80 | $7.80 | 31,666 |
| 2019-10-28 | $12.16 | $12.16 | $10.36 | $10.41 | $10.41 | 7,612 |
| 2019-10-25 | $12.15 | $12.44 | $12.03 | $12.12 | $12.12 | 2,848 |
| 2019-10-24 | $12.78 | $12.78 | $12.18 | $12.27 | $12.27 | 4,850 |
| 2019-10-23 | $11.96 | $13.10 | $11.96 | $12.03 | $12.03 | 7,446 |
| 2019-10-22 | $12.50 | $12.69 | $10.56 | $12.00 | $12.00 | 15,918 |
| 2019-10-21 | $12.09 | $15.80 | $11.85 | $14.32 | $14.32 | 11,431 |
| 2019-10-18 | $0.69 | $0.69 | $0.64 | $0.64 | $12.74 | 4,756 |
| 2019-10-17 | $0.65 | $0.73 | $0.64 | $0.68 | $13.51 | 4,025 |
| 2019-10-16 | $0.67 | $0.67 | $0.62 | $0.63 | $12.50 | 1,576 |
| 2019-10-15 | $0.63 | $0.70 | $0.61 | $0.65 | $13.00 | 2,201 |
| 2019-10-14 | $0.66 | $0.67 | $0.59 | $0.65 | $12.90 | 1,194 |
| 2019-10-11 | $0.72 | $0.72 | $0.66 | $0.66 | $13.23 | 1,251 |
| 2019-10-10 | $0.73 | $0.78 | $0.70 | $0.73 | $14.60 | 3,950 |
| 2019-10-09 | $0.68 | $0.78 | $0.61 | $0.70 | $14.05 | 8,466 |
| 2019-10-08 | $0.60 | $0.67 | $0.54 | $0.67 | $13.30 | 13,957 |
| 2019-10-07 | $0.62 | $0.65 | $0.56 | $0.65 | $12.90 | 9,113 |
| 2019-10-04 | $0.60 | $0.60 | $0.53 | $0.57 | $11.33 | 12,900 |
| 2019-10-03 | $0.73 | $0.78 | $0.56 | $0.56 | $11.28 | 164,988 |
| 2019-10-02 | $0.63 | $0.63 | $0.49 | $0.52 | $10.48 | 11,472 |
| 2019-10-01 | $0.61 | $0.61 | $0.53 | $0.53 | $10.64 | 1,889 |
| 2019-09-30 | $0.62 | $0.66 | $0.52 | $0.56 | $11.12 | 2,145 |
| 2019-09-27 | $0.68 | $0.69 | $0.62 | $0.62 | $12.49 | 2,105 |
| 2019-09-26 | $0.70 | $0.70 | $0.65 | $0.68 | $13.66 | 488 |
| 2019-09-25 | $0.70 | $0.71 | $0.66 | $0.68 | $13.58 | 624 |
| 2019-09-24 | $0.73 | $0.75 | $0.63 | $0.71 | $14.24 | 1,267 |
| 2019-09-23 | $0.72 | $0.75 | $0.71 | $0.72 | $14.44 | 254 |
| 2019-09-20 | $0.78 | $0.78 | $0.71 | $0.72 | $14.44 | 657 |
| 2019-09-19 | $0.73 | $0.78 | $0.73 | $0.78 | $15.60 | 300 |
| 2019-09-18 | $0.75 | $0.78 | $0.72 | $0.78 | $15.60 | 1,879 |
| 2019-09-17 | $0.76 | $0.78 | $0.74 | $0.78 | $15.60 | 803 |
| 2019-09-16 | $0.75 | $0.78 | $0.74 | $0.77 | $15.38 | 876 |
| 2019-09-13 | $0.75 | $0.78 | $0.73 | $0.76 | $15.20 | 1,987 |
| 2019-09-12 | $0.77 | $0.80 | $0.75 | $0.78 | $15.65 | 1,332 |
| 2019-09-11 | $0.80 | $0.80 | $0.75 | $0.78 | $15.65 | 1,602 |
| 2019-09-10 | $0.78 | $0.87 | $0.75 | $0.80 | $16.00 | 4,678 |
| 2019-09-09 | $0.81 | $0.85 | $0.73 | $0.78 | $15.69 | 7,365 |
| 2019-09-06 | $0.77 | $0.82 | $0.77 | $0.78 | $15.60 | 3,412 |
| 2019-09-05 | $0.82 | $0.85 | $0.76 | $0.79 | $15.85 | 3,638 |
| 2019-09-04 | $0.87 | $0.90 | $0.82 | $0.85 | $16.97 | 5,990 |
| 2019-09-03 | $0.88 | $0.92 | $0.72 | $0.87 | $17.40 | 23,489 |
| 2019-08-30 | $0.98 | $0.98 | $0.85 | $0.93 | $18.60 | 22,782 |
| 2019-08-29 | $1.24 | $1.38 | $0.91 | $1.00 | $19.92 | 185,321 |
| 2019-08-28 | $1.06 | $1.09 | $1.01 | $1.02 | $20.40 | 1,497 |
| 2019-08-27 | $0.99 | $1.06 | $0.98 | $1.03 | $20.60 | 1,778 |
| 2019-08-26 | $1.05 | $1.09 | $1.00 | $1.03 | $20.60 | 2,499 |
| 2019-08-23 | $1.15 | $1.17 | $1.05 | $1.05 | $21.00 | 1,501 |
| 2019-08-22 | $1.06 | $1.22 | $1.05 | $1.14 | $22.70 | 4,477 |
| 2019-08-21 | $1.04 | $1.14 | $1.02 | $1.05 | $21.00 | 4,332 |
| 2019-08-20 | $1.08 | $1.10 | $1.01 | $1.03 | $20.59 | 2,442 |
| 2019-08-19 | $1.04 | $1.21 | $1.01 | $1.07 | $21.40 | 14,442 |
| 2019-08-16 | $1.06 | $1.26 | $1.02 | $1.04 | $20.80 | 15,030 |
| 2019-08-15 | $1.05 | $1.08 | $1.02 | $1.05 | $21.00 | 635 |
| 2019-08-14 | $1.04 | $1.08 | $1.02 | $1.08 | $21.60 | 791 |
| 2019-08-13 | $1.04 | $1.06 | $1.02 | $1.03 | $20.60 | 223 |
| 2019-08-12 | $1.01 | $1.07 | $1.01 | $1.07 | $21.40 | 388 |
| 2019-08-09 | $1.00 | $1.10 | $1.00 | $1.05 | $21.00 | 800 |
| 2019-08-08 | $1.03 | $1.06 | $1.01 | $1.04 | $20.80 | 414 |
| 2019-08-07 | $1.13 | $1.13 | $1.01 | $1.04 | $20.74 | 1,692 |
| 2019-08-06 | $1.10 | $1.19 | $1.06 | $1.13 | $22.60 | 887 |
| 2019-08-05 | $1.23 | $1.23 | $1.05 | $1.08 | $21.60 | 1,569 |
| 2019-08-02 | $1.21 | $1.23 | $1.17 | $1.19 | $23.80 | 3,104 |
| 2019-08-01 | $1.26 | $1.33 | $1.13 | $1.25 | $25.00 | 11,155 |
| 2019-07-31 | $1.24 | $1.26 | $1.17 | $1.21 | $24.20 | 1,691 |
| 2019-07-30 | $1.26 | $1.27 | $1.16 | $1.25 | $25.00 | 7,109 |
| 2019-07-29 | $1.33 | $1.34 | $1.15 | $1.25 | $25.00 | 41,607 |
| 2019-07-26 | $1.31 | $1.31 | $1.19 | $1.24 | $24.80 | 1,959 |
| 2019-07-25 | $1.37 | $1.37 | $1.09 | $1.32 | $26.33 | 8,832 |
| 2019-07-24 | $1.37 | $1.38 | $1.25 | $1.35 | $27.04 | 6,768 |
| 2019-07-23 | $1.37 | $1.40 | $1.28 | $1.39 | $27.80 | 3,603 |
| 2019-07-22 | $1.51 | $1.51 | $1.33 | $1.38 | $27.60 | 3,990 |
| 2019-07-19 | $1.46 | $1.50 | $1.41 | $1.50 | $30.00 | 5,626 |
| 2019-07-18 | $1.84 | $2.00 | $1.40 | $1.52 | $30.40 | 148,695 |
| 2019-07-17 | $1.59 | $1.65 | $1.58 | $1.65 | $32.95 | 112 |
| 2019-07-16 | $1.57 | $1.65 | $1.53 | $1.65 | $33.00 | 495 |
| 2019-07-15 | $1.65 | $1.65 | $1.57 | $1.57 | $31.40 | 964 |
| 2019-07-12 | $1.59 | $1.64 | $1.59 | $1.62 | $32.40 | 459 |
| 2019-07-11 | $1.67 | $1.67 | $1.61 | $1.63 | $32.60 | 673 |
| 2019-07-10 | $1.69 | $1.70 | $1.63 | $1.64 | $32.80 | 715 |
| 2019-07-09 | $1.70 | $1.72 | $1.66 | $1.72 | $34.40 | 1,198 |
| 2019-07-08 | $1.77 | $1.79 | $1.66 | $1.71 | $34.29 | 1,237 |
| 2019-07-05 | $1.69 | $1.72 | $1.67 | $1.69 | $33.80 | 165 |
| 2019-07-03 | $1.77 | $1.79 | $1.63 | $1.70 | $34.00 | 1,272 |
| 2019-07-02 | $1.75 | $1.85 | $1.59 | $1.73 | $34.52 | 5,021 |
| 2019-07-01 | $1.80 | $1.80 | $1.62 | $1.72 | $34.40 | 1,395 |
| 2019-06-28 | $1.63 | $1.69 | $1.62 | $1.67 | $33.40 | 534 |
| 2019-06-27 | $1.64 | $1.70 | $1.60 | $1.60 | $32.00 | 1,723 |
| 2019-06-26 | $1.70 | $1.73 | $1.65 | $1.66 | $33.20 | 2,583 |
| 2019-06-25 | $1.75 | $1.75 | $1.60 | $1.64 | $32.80 | 2,552 |
| 2019-06-24 | $1.68 | $1.74 | $1.60 | $1.68 | $33.60 | 653 |
| 2019-06-21 | $1.65 | $1.79 | $1.58 | $1.69 | $33.80 | 4,747 |
| 2019-06-20 | $1.75 | $1.81 | $1.62 | $1.69 | $33.74 | 8,219 |
| 2019-06-19 | $1.71 | $1.75 | $1.65 | $1.67 | $33.40 | 284 |
| 2019-06-18 | $1.72 | $1.72 | $1.65 | $1.70 | $34.00 | 1,127 |
| 2019-06-17 | $1.70 | $1.75 | $1.70 | $1.73 | $34.60 | 127 |
| 2019-06-14 | $1.71 | $1.80 | $1.69 | $1.75 | $35.00 | 2,069 |
| 2019-06-13 | $1.91 | $1.93 | $1.60 | $1.74 | $34.80 | 5,321 |
| 2019-06-12 | $2.00 | $2.00 | $1.72 | $1.83 | $36.60 | 4,395 |
| 2019-06-11 | $1.95 | $2.05 | $1.90 | $2.00 | $40.00 | 3,291 |
| 2019-06-10 | $1.97 | $2.20 | $1.93 | $1.95 | $39.00 | 2,866 |
| 2019-06-07 | $1.90 | $1.98 | $1.89 | $1.97 | $39.35 | 1,573 |
| 2019-06-06 | $2.03 | $2.05 | $1.91 | $1.92 | $38.40 | 1,043 |
| 2019-06-05 | $2.04 | $2.05 | $1.97 | $2.00 | $40.00 | 1,911 |
| 2019-06-04 | $2.02 | $2.05 | $1.92 | $2.03 | $40.60 | 1,468 |
| 2019-06-03 | $2.01 | $2.03 | $1.91 | $1.97 | $39.40 | 1,133 |
| 2019-05-31 | $1.97 | $2.04 | $1.90 | $1.96 | $39.20 | 2,394 |
| 2019-05-30 | $2.11 | $2.14 | $1.95 | $2.00 | $40.00 | 2,508 |
| 2019-05-29 | $2.19 | $2.21 | $1.96 | $2.01 | $40.20 | 10,592 |
| 2019-05-28 | $2.33 | $3.17 | $2.20 | $2.26 | $45.23 | 62,877 |
| 2019-05-24 | $2.02 | $2.13 | $2.02 | $2.07 | $41.40 | 892 |
| 2019-05-23 | $2.25 | $2.25 | $2.00 | $2.00 | $40.00 | 2,252 |
| 2019-05-22 | $2.21 | $2.21 | $2.06 | $2.20 | $44.00 | 890 |
| 2019-05-21 | $2.36 | $2.36 | $2.22 | $2.27 | $45.40 | 291 |
| 2019-05-20 | $2.21 | $2.29 | $2.21 | $2.28 | $45.60 | 243 |
| 2019-05-17 | $2.30 | $2.37 | $2.21 | $2.21 | $44.20 | 157 |
| 2019-05-16 | $2.26 | $2.42 | $2.21 | $2.23 | $44.60 | 1,824 |
| 2019-05-15 | $2.22 | $2.24 | $2.20 | $2.24 | $44.78 | 325 |
| 2019-05-14 | $2.20 | $2.26 | $2.18 | $2.25 | $45.00 | 501 |
| 2019-05-13 | $2.29 | $2.33 | $2.18 | $2.20 | $44.00 | 1,778 |
| 2019-05-10 | $2.12 | $2.20 | $2.03 | $2.16 | $43.10 | 555 |
| 2019-05-09 | $2.23 | $2.26 | $1.91 | $2.08 | $41.60 | 5,241 |
| 2019-05-08 | $2.29 | $2.39 | $2.23 | $2.32 | $46.48 | 1,297 |
| 2019-05-07 | $2.29 | $2.35 | $2.25 | $2.26 | $45.18 | 852 |
| 2019-05-06 | $2.29 | $2.41 | $2.25 | $2.28 | $45.60 | 820 |
| 2019-05-03 | $2.41 | $2.52 | $2.20 | $2.30 | $46.00 | 1,654 |
| 2019-05-02 | $2.47 | $2.55 | $2.42 | $2.42 | $48.40 | 2,407 |
| 2019-05-01 | $2.59 | $2.59 | $2.46 | $2.46 | $49.20 | 936 |
| 2019-04-30 | $2.63 | $2.63 | $2.52 | $2.54 | $50.80 | 352 |
| 2019-04-29 | $2.54 | $2.62 | $2.48 | $2.60 | $52.00 | 2,852 |
| 2019-04-26 | $2.53 | $2.73 | $2.53 | $2.60 | $52.00 | 1,909 |
| 2019-04-25 | $2.54 | $2.69 | $2.52 | $2.62 | $52.40 | 1,470 |
| 2019-04-24 | $2.48 | $2.65 | $2.48 | $2.54 | $50.80 | 2,007 |
| 2019-04-23 | $2.56 | $2.64 | $2.44 | $2.47 | $49.40 | 4,854 |
| 2019-04-22 | $2.55 | $2.60 | $2.52 | $2.58 | $51.60 | 796 |
| 2019-04-18 | $2.62 | $2.63 | $2.52 | $2.58 | $51.60 | 2,928 |
| 2019-04-17 | $2.71 | $2.71 | $2.63 | $2.63 | $52.60 | 1,583 |
| 2019-04-16 | $2.67 | $2.78 | $2.57 | $2.74 | $54.80 | 4,202 |
| 2019-04-15 | $2.73 | $2.80 | $2.55 | $2.68 | $53.60 | 7,670 |
| 2019-04-12 | $2.64 | $2.70 | $2.50 | $2.64 | $52.80 | 5,505 |
| 2019-04-11 | $2.85 | $2.96 | $2.55 | $2.65 | $53.00 | 15,895 |
| 2019-04-10 | $3.05 | $3.90 | $2.74 | $2.87 | $57.40 | 209,153 |
| 2019-04-09 | $2.56 | $2.75 | $2.54 | $2.62 | $52.40 | 4,033 |
| 2019-04-08 | $2.77 | $2.84 | $2.51 | $2.55 | $51.00 | 12,289 |
| 2019-04-05 | $2.58 | $2.60 | $2.39 | $2.50 | $50.00 | 2,456 |
| 2019-04-04 | $2.55 | $2.69 | $2.55 | $2.60 | $52.00 | 3,144 |
| 2019-04-03 | $2.71 | $2.84 | $2.50 | $2.52 | $50.40 | 8,841 |
| 2019-04-02 | $2.92 | $3.34 | $2.60 | $2.75 | $55.00 | 73,080 |
| 2019-04-01 | $2.54 | $2.72 | $2.32 | $2.48 | $49.60 | 10,569 |
| 2019-03-29 | $2.70 | $3.16 | $2.45 | $2.58 | $51.60 | 45,453 |
| 2019-03-28 | $2.27 | $4.71 | $2.26 | $3.31 | $66.20 | 209,576 |
| 2019-03-27 | $2.21 | $2.38 | $2.15 | $2.28 | $45.60 | 4,065 |
| 2019-03-26 | $2.20 | $2.32 | $2.20 | $2.21 | $44.20 | 1,162 |
| 2019-03-25 | $2.33 | $2.35 | $2.16 | $2.20 | $44.00 | 2,311 |
| 2019-03-22 | $2.52 | $2.52 | $2.36 | $2.37 | $47.40 | 942 |
| 2019-03-21 | $2.69 | $2.69 | $2.26 | $2.56 | $51.20 | 7,329 |
| 2019-03-20 | $2.14 | $2.70 | $2.08 | $2.58 | $51.60 | 13,414 |
| 2019-03-19 | $2.12 | $2.16 | $2.05 | $2.07 | $41.40 | 1,986 |
| 2019-03-18 | $2.12 | $2.25 | $1.91 | $2.10 | $42.00 | 6,051 |
| 2019-03-15 | $2.35 | $2.50 | $2.02 | $2.14 | $42.80 | 14,544 |
| 2019-03-14 | $3.00 | $3.46 | $2.35 | $2.43 | $48.60 | 228,948 |
| 2019-03-13 | $2.12 | $2.31 | $2.05 | $2.26 | $45.24 | 13,992 |
| 2019-03-12 | $2.06 | $2.07 | $2.02 | $2.05 | $41.00 | 351 |
| 2019-03-11 | $2.20 | $2.22 | $2.02 | $2.06 | $41.20 | 3,335 |
| 2019-03-08 | $2.04 | $2.10 | $1.95 | $1.98 | $39.60 | 1,605 |
| 2019-03-07 | $1.95 | $2.20 | $1.91 | $1.99 | $39.80 | 7,841 |
| 2019-03-06 | $1.96 | $2.00 | $1.85 | $1.95 | $39.00 | 1,073 |
| 2019-03-05 | $2.00 | $2.24 | $1.81 | $1.95 | $39.00 | 3,231 |
| 2019-03-04 | $2.21 | $2.28 | $2.03 | $2.20 | $44.00 | 594 |
| 2019-03-01 | $2.29 | $2.29 | $2.06 | $2.17 | $43.40 | 973 |
| 2019-02-28 | $2.08 | $2.28 | $2.02 | $2.02 | $40.40 | 4,170 |
| 2019-02-27 | $2.29 | $2.29 | $2.01 | $2.20 | $44.00 | 994 |
| 2019-02-26 | $2.39 | $2.39 | $2.26 | $2.26 | $45.20 | 351 |
| 2019-02-25 | $2.28 | $2.32 | $2.26 | $2.32 | $46.40 | 196 |
| 2019-02-22 | $2.34 | $2.34 | $2.23 | $2.26 | $45.20 | 420 |
| 2019-02-21 | $2.44 | $2.45 | $2.34 | $2.36 | $47.20 | 1,470 |
| 2019-02-20 | $2.39 | $2.47 | $2.39 | $2.44 | $48.80 | 377 |
| 2019-02-19 | $2.30 | $2.44 | $2.30 | $2.38 | $47.60 | 260 |
| 2019-02-15 | $2.48 | $2.49 | $2.30 | $2.39 | $47.80 | 363 |
| 2019-02-14 | $2.41 | $2.59 | $2.31 | $2.43 | $48.60 | 2,757 |
| 2019-02-13 | $2.23 | $2.81 | $2.23 | $2.37 | $47.40 | 4,090 |
| 2019-02-12 | $2.30 | $2.39 | $2.22 | $2.23 | $44.60 | 1,971 |
| 2019-02-11 | $2.37 | $2.43 | $2.25 | $2.33 | $46.60 | 1,535 |
| 2019-02-08 | $2.40 | $2.44 | $2.32 | $2.37 | $47.40 | 799 |
| 2019-02-07 | $2.34 | $2.48 | $2.32 | $2.45 | $49.00 | 1,764 |
| 2019-02-06 | $2.66 | $2.66 | $2.31 | $2.38 | $47.60 | 4,256 |
| 2019-02-05 | $2.80 | $2.82 | $2.68 | $2.71 | $54.20 | 2,485 |
| 2019-02-04 | $2.93 | $2.93 | $2.78 | $2.85 | $57.00 | 2,562 |
| 2019-02-01 | $2.70 | $3.10 | $2.68 | $2.85 | $57.00 | 11,382 |
| 2019-01-31 | $2.92 | $2.92 | $2.71 | $2.79 | $55.80 | 2,218 |
| 2019-01-30 | $2.87 | $2.96 | $2.75 | $2.87 | $57.40 | 2,256 |
| 2019-01-29 | $2.94 | $3.01 | $2.68 | $2.87 | $57.40 | 18,692 |
| 2019-01-28 | $2.83 | $2.90 | $2.81 | $2.83 | $56.60 | 1,164 |
| 2019-01-25 | $2.92 | $2.95 | $2.86 | $2.89 | $57.80 | 593 |
| 2019-01-24 | $2.96 | $2.96 | $2.81 | $2.95 | $59.00 | 734 |
| 2019-01-23 | $2.92 | $3.00 | $2.80 | $2.96 | $59.20 | 882 |
| 2019-01-22 | $2.97 | $2.97 | $2.89 | $2.94 | $58.80 | 2,102 |
| 2019-01-18 | $2.96 | $2.99 | $2.88 | $2.98 | $59.50 | 1,670 |
| 2019-01-17 | $2.96 | $3.01 | $2.90 | $2.97 | $59.40 | 1,624 |
| 2019-01-16 | $3.11 | $3.11 | $2.85 | $2.98 | $59.60 | 6,430 |
| 2019-01-15 | $3.31 | $3.70 | $3.00 | $3.13 | $62.60 | 46,404 |
| 2019-01-14 | $3.08 | $3.08 | $2.94 | $2.96 | $59.20 | 2,266 |
| 2019-01-11 | $3.10 | $3.29 | $3.02 | $3.14 | $62.80 | 5,313 |
| 2019-01-10 | $3.06 | $3.45 | $2.90 | $3.10 | $62.00 | 20,128 |
| 2019-01-09 | $2.96 | $3.01 | $2.81 | $2.92 | $58.40 | 11,103 |
| 2019-01-08 | $3.17 | $3.17 | $2.87 | $2.93 | $58.60 | 3,915 |
| 2019-01-07 | $2.91 | $3.10 | $2.83 | $3.07 | $61.40 | 7,270 |
| 2019-01-04 | $2.74 | $2.92 | $2.68 | $2.76 | $55.20 | 6,688 |
| 2019-01-03 | $3.19 | $3.27 | $2.65 | $2.65 | $53.00 | 12,661 |
| 2019-01-02 | $3.25 | $3.25 | $2.91 | $3.20 | $64.00 | 21,792 |
| 2018-12-31 | $3.94 | $4.10 | $2.82 | $2.97 | $59.40 | 192,887 |
| 2018-12-28 | $2.51 | $2.81 | $2.51 | $2.75 | $55.00 | 4,749 |
| 2018-12-27 | $3.04 | $3.11 | $2.40 | $2.51 | $50.20 | 12,256 |
| 2018-12-26 | $4.35 | $4.65 | $3.01 | $3.09 | $61.80 | 116,318 |
| 2018-12-24 | $3.34 | $3.34 | $2.83 | $2.83 | $56.60 | 229 |
| 2018-12-21 | $3.15 | $3.49 | $3.15 | $3.39 | $67.80 | 897 |
| 2018-12-20 | $3.79 | $3.80 | $3.00 | $3.35 | $67.00 | 1,693 |
| 2018-12-19 | $3.86 | $4.10 | $3.50 | $3.67 | $73.40 | 5,761 |
| 2018-12-18 | $4.31 | $4.41 | $3.71 | $3.95 | $79.00 | 3,237 |
| 2018-12-17 | $4.31 | $4.31 | $3.90 | $4.31 | $86.20 | 433 |
| 2018-12-14 | $4.20 | $4.45 | $4.11 | $4.24 | $84.80 | 880 |
| 2018-12-13 | $4.50 | $4.60 | $4.18 | $4.32 | $86.30 | 1,843 |
| 2018-12-12 | $4.64 | $4.76 | $4.15 | $4.32 | $86.40 | 1,787 |
| 2018-12-11 | $5.33 | $5.49 | $4.60 | $4.70 | $94.00 | 2,609 |
| 2018-12-10 | $5.69 | $5.94 | $5.15 | $5.28 | $105.60 | 2,903 |
| 2018-12-07 | $6.05 | $6.36 | $5.35 | $5.88 | $117.60 | 4,242 |
| 2018-12-06 | $6.18 | $7.10 | $5.06 | $6.05 | $121.00 | 22,551 |
| 2018-12-04 | $6.80 | $9.13 | $5.06 | $5.06 | $101.20 | 112,768 |
| 2018-12-03 | $5.59 | $5.68 | $5.22 | $5.45 | $109.00 | 355 |
| 2018-11-30 | $5.34 | $5.70 | $5.34 | $5.60 | $112.00 | 177 |
| 2018-11-29 | $5.45 | $6.00 | $5.42 | $5.60 | $112.00 | 2,478 |
| 2018-11-28 | $5.82 | $6.31 | $5.00 | $5.82 | $116.49 | 3,485 |
| 2018-11-27 | $6.99 | $6.99 | $5.00 | $5.30 | $106.00 | 4,950 |
| 2018-11-26 | $4.69 | $7.90 | $4.65 | $5.80 | $116.00 | 14,074 |
| 2018-11-23 | $4.49 | $4.51 | $4.41 | $4.50 | $90.00 | 236 |
| 2018-11-21 | $4.84 | $4.84 | $3.65 | $4.20 | $84.00 | 1,466 |
| 2018-11-20 | $5.54 | $5.75 | $5.54 | $5.68 | $113.60 | 42 |
| 2018-11-19 | $6.79 | $6.79 | $6.62 | $6.62 | $132.34 | 68 |
| 2018-11-16 | $6.02 | $6.11 | $6.00 | $6.11 | $122.20 | 37 |
| 2018-11-15 | $5.72 | $5.72 | $5.72 | $5.72 | $114.40 | 5 |
| 2018-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $130.00 | 100 |
| 2018-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $140.00 | 73 |
| 2018-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $150.00 | 0 |
| 2018-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $150.00 | 0 |
| 2018-11-08 | $7.30 | $7.50 | $7.30 | $7.50 | $150.00 | 137 |
| 2018-11-07 | $7.26 | $7.84 | $7.26 | $7.50 | $150.00 | 20 |
| 2018-11-06 | $7.17 | $7.17 | $7.17 | $7.17 | $143.40 | 0 |
| 2018-11-05 | $8.24 | $8.24 | $7.00 | $7.17 | $143.40 | 271 |
| 2018-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 2 |
| 2018-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 0 |
| 2018-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 0 |
| 2018-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 2 |
| 2018-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 0 |
| 2018-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 1 |
| 2018-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $160.00 | 0 |
| 2018-10-24 | $7.77 | $8.55 | $7.77 | $8.00 | $160.00 | 35 |
| 2018-10-23 | $8.23 | $8.23 | $7.75 | $7.75 | $155.00 | 45 |
| 2018-10-22 | $8.44 | $8.44 | $8.20 | $8.25 | $165.00 | 214 |
| 2018-10-19 | $8.28 | $8.28 | $8.28 | $8.28 | $165.60 | 0 |
| 2018-10-18 | $8.77 | $8.77 | $8.28 | $8.28 | $165.60 | 15 |
| 2018-10-17 | $7.89 | $8.00 | $7.81 | $8.00 | $160.00 | 75 |
| 2018-10-16 | $8.20 | $8.20 | $8.03 | $8.03 | $160.60 | 139 |
| 2018-10-15 | $7.99 | $7.99 | $7.99 | $7.99 | $159.80 | 0 |
| 2018-10-12 | $7.61 | $8.00 | $7.02 | $7.99 | $159.80 | 445 |
| 2018-10-11 | $7.95 | $9.00 | $7.90 | $8.30 | $166.00 | 266 |
| 2018-10-10 | $8.40 | $8.70 | $8.40 | $8.70 | $174.00 | 75 |
| 2018-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $180.00 | 7 |
| 2018-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $195.00 | 12 |
| 2018-10-05 | $10.11 | $10.35 | $9.95 | $10.35 | $207.00 | 66 |
| 2018-10-04 | $10.35 | $10.35 | $9.70 | $9.70 | $194.04 | 230 |
| 2018-10-03 | $10.32 | $10.32 | $9.86 | $10.00 | $200.00 | 303 |
| 2018-10-02 | $10.04 | $10.32 | $9.66 | $10.32 | $206.40 | 167 |
| 2018-10-01 | $9.95 | $10.74 | $9.95 | $10.74 | $214.80 | 21 |
| 2018-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $204.00 | 0 |
| 2018-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $204.00 | 10 |
| 2018-09-26 | $10.92 | $10.92 | $9.52 | $10.34 | $206.80 | 74 |
| 2018-09-25 | $11.13 | $11.13 | $10.92 | $10.92 | $218.40 | 10 |
| 2018-09-24 | $10.85 | $10.85 | $10.78 | $10.78 | $215.55 | 41 |
| 2018-09-21 | $10.35 | $10.95 | $10.30 | $10.95 | $218.94 | 171 |
| 2018-09-20 | $11.77 | $12.00 | $10.28 | $10.84 | $216.80 | 1,574 |
| 2018-09-19 | $10.94 | $11.75 | $10.40 | $11.30 | $226.00 | 1,103 |
| 2018-09-18 | $10.61 | $10.61 | $10.60 | $10.60 | $212.00 | 18 |
| 2018-09-17 | $11.50 | $11.50 | $10.40 | $10.78 | $215.50 | 766 |
| 2018-09-14 | $11.00 | $11.00 | $10.50 | $10.50 | $210.00 | 19 |
| 2018-09-13 | $9.77 | $10.00 | $9.77 | $10.00 | $200.00 | 24 |
| 2018-09-12 | $10.02 | $10.02 | $9.83 | $10.00 | $200.00 | 134 |
| 2018-09-11 | $10.29 | $10.29 | $9.86 | $10.00 | $200.00 | 189 |
| 2018-09-10 | $9.62 | $9.90 | $9.62 | $9.90 | $198.00 | 132 |
| 2018-09-07 | $10.31 | $10.31 | $10.00 | $10.02 | $200.40 | 430 |
| 2018-09-06 | $11.57 | $11.57 | $10.01 | $10.30 | $206.00 | 595 |
| 2018-09-05 | $11.64 | $11.66 | $10.75 | $11.62 | $232.40 | 296 |
| 2018-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $240.00 | 30 |
| 2018-08-31 | $11.72 | $11.72 | $11.72 | $11.72 | $234.40 | 6 |
| 2018-08-30 | $12.97 | $12.97 | $11.72 | $11.72 | $234.40 | 349 |
| 2018-08-29 | $12.96 | $12.96 | $12.42 | $12.42 | $248.40 | 50 |
| 2018-08-28 | $13.00 | $13.00 | $12.60 | $12.71 | $254.20 | 181 |
| 2018-08-27 | $12.69 | $12.69 | $11.95 | $11.95 | $239.00 | 132 |
| 2018-08-24 | $11.84 | $12.00 | $11.84 | $12.00 | $240.00 | 375 |
| 2018-08-23 | $12.52 | $12.52 | $11.63 | $11.66 | $233.20 | 400 |
| 2018-08-22 | $13.17 | $13.17 | $12.21 | $12.55 | $251.00 | 445 |
| 2018-08-21 | $12.65 | $12.75 | $11.50 | $12.75 | $255.00 | 631 |
| 2018-08-20 | $11.95 | $12.00 | $11.56 | $11.99 | $239.80 | 683 |
| 2018-08-17 | $12.00 | $12.00 | $10.00 | $11.00 | $220.00 | 1,245 |
| 2018-08-16 | $7.65 | $7.65 | $7.65 | $7.65 | $153.00 | 0 |
| 2018-08-15 | $7.65 | $7.65 | $7.65 | $7.65 | $153.00 | 0 |
| 2018-08-14 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 0 |
| 2018-08-13 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 0 |
| 2018-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 0 |
| 2018-08-09 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 0 |
| 2018-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 0 |
| 2018-08-07 | $7.65 | $7.65 | $7.65 | $7.65 | $306.00 | 25 |
Safe-T Group Ltd (SFET) News Headlines
Recent Safe-T Group Ltd (SFET) News
Similar Companies to Safe-T Group Ltd (SFET) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |