Signature Resources Ltd (SGGTF) Exchange: OTCQB
Data as of April 25, 2024
$0.04 ($0.00) -8.47%
Signature Resources Ltd - Daily Information
Click for more stock information on Signature Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Signature Resources Ltd (SGGTF)
Signature Resources
Invest in Signature Resources Ltd (SGGTF)
Historical Stock Data for Signature Resources Ltd (SGGTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,373 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,912 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,600 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,400 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 444,432 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,052 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,660 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,009 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,800 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,100 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,100 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,000 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,330 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,001 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,750 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,823 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 460,901 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,575 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,800 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,120 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-10-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 30,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 160,400 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,586 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,955 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,610 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,200 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,100 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,175 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,128 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,900 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,410 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,100 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,899 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 246,100 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,372 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,950 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,100 |
| 2023-02-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,874 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,374 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,905 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,401 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,300 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,101 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,101 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,020 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,208 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,033 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,860 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,400 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,800 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,405 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,173 |
| 2022-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,303 |
| 2022-12-13 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 16,525 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,115 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,690 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,491 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,854 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 212,100 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 525,500 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,700 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,000 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,100 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 681,001 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,889 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,300 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,193 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,201 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,202 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,101 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,502 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,329 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,944 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,430 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,801 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,101 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,586 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,502 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,303 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,431 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,840 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,990 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,171 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,101 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,203 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,303 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,145 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,002 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,303 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,201 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,301 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,402 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,303 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,402 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,300 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,957 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,300 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,601 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,190 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,489 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,590 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,130 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,465 |
| 2022-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,301 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,090 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,938 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,980 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,702 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,667 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,779 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,600 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,200 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,200 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,700 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,628 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,099 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,302 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,224 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,251 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,050 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,585 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,909 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,073 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 398,903 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,200 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,590 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,621 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,201 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,876 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,840 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,836 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 544,180 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,690 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,800 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,100 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,208 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,965 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,365 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,633 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,100 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,530 |
| 2022-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,101 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,790 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,190 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,593 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,300 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,933 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,800 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,291 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,090 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,202 |
| 2022-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,091 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 325,958 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,753 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,753 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,601 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,795 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,402 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360,702 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,512 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,024 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,704 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,900 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,031 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,180 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,600 |
| 2022-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 492,845 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,600 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,390 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,500 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,250 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 431,310 |
| 2022-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 716,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,750 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,719 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,400 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,780 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,464 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,935 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,065 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 468,000 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,400 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,967 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,967 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,600 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,150 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,980 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,502 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,675 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,000 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,203,723 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,645 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,250 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,990 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,403 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,803 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 291,977 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,227 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,250 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,200 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,950 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,100 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,300 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,400 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,502 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,100 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,117 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,948 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,340 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,943 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610,800 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,929 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,998 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,813 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,852 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,147 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,720 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,253 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,300 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,890 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,500 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,446 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,219 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,990 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 319,990 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,500 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,586 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,549 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,700 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,800 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,290 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,345 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,598 |
| 2021-09-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 322,500 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,670 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,222 |
| 2021-09-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,131,300 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,500 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,712 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,941 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,501 |
| 2021-09-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 178,636 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2021-08-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,080 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,590 |
| 2021-08-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,200 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,397 |
| 2021-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,300 |
| 2021-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,745 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,781 |
| 2021-08-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,100 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,979 |
| 2021-08-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,535 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,300 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,503 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,093 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,669 |
| 2021-08-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 537,840 |
| 2021-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,100 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,498 |
| 2021-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 113,800 |
| 2021-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 56,600 |
| 2021-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,780 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,900 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,900 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,490 |
| 2021-07-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,600 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 142,800 |
| 2021-07-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 167,371 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,990 |
| 2021-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 58,490 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 169,040 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,872 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2021-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,050 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,380 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,550 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,924 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,800 |
| 2021-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,991 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,900 |
| 2021-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,900 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,050 |
| 2021-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,865 |
| 2021-06-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 246,031 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,900 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,799 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,242 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,218 |
| 2021-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,263 |
| 2021-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,700 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,568 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,613 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,765 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 395,911 |
| 2021-06-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 124,527 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,832 |
| 2021-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,539 |
| 2021-06-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 90,857 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,484 |
| 2021-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 120,375 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,797 |
| 2021-05-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 456,480 |
| 2021-05-24 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 291,923 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,241 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,140 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 167,750 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,792 |
| 2021-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,450 |
| 2021-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,440 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,351 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,080 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,165 |
| 2021-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,558 |
| 2021-05-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,550 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,890 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 144,050 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,100 |
| 2021-05-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 82,282 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,495 |
| 2021-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 69,500 |
| 2021-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,536 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 321,300 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,660 |
| 2021-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 129,796 |
| 2021-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 331,000 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,700 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 298,400 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,641 |
| 2021-04-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,961 |
| 2021-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,196 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,231 |
| 2021-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,400 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 63,309 |
| 2021-04-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 186,840 |
| 2021-04-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 140,558 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,705 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,997 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,314 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,229 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2021-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,685 |
| 2021-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,168 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,400 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,870 |
| 2021-03-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,933 |
| 2021-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,268 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,161 |
| 2021-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,251 |
| 2021-03-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 124,325 |
| 2021-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,631 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,069 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,390 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360,500 |
| 2021-03-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 135,087 |
| 2021-03-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 152,601 |
| 2021-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 207,250 |
| 2021-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,745 |
| 2021-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,330 |
| 2021-03-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 198,237 |
| 2021-02-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 382,650 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,855 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218,156 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 218,156 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,725 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,600 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,600 |
| 2021-02-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,394 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,813 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,116 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,954 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,100 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,250 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,000 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,500 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,500 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,700 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,599 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,320 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,700 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,751 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,902 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,180 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 950 |
| 2020-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 103,901 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,200 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,000 |
| 2020-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2020-12-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 123,950 |
| 2020-12-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 88,570 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,005 |
| 2020-12-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 410,840 |
| 2020-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 160,641 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,510 |
| 2020-12-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 338,275 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 650,024 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368,190 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,610 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 320,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,999 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,999 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,842 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,000 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,047 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,262 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,142 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,932 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,161 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,293 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,652 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,720 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,800 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,010 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,052 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,949 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,364 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,800 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 320 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,212 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,113 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,278 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,106 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,321 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,106 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,783 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,514 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,105 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,212 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,406 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,106 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,431 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,022 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,496 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,698 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 425 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,106 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,427 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,612 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,514 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 430 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 530 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 212 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 425 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,767 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,106 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,398 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,318 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,106 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,209 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,922 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,756 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,165 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 465,205 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 309 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,289 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,603 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,000 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,003 |
| 2020-03-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,616 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,406 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,406 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,412 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,849 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,053 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,316 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,315 |
| 2020-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 25,927 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,103 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,906 |
| 2020-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,603 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 43,090 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,606 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,325 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,313 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,433 |
| 2020-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,349 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,103 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,102 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,999 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,701 |
| 2019-12-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,099 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,301 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,202 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,101 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,999 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,302 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,101 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,999 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,599 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,998 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,999 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,409 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,099 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,999 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,954 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,103 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,025 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,705 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,602 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 309 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,998 |
| 2019-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 603 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,854 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,103 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,350 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,103 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,514 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,204 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,102 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,825 |
| 2019-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 49,104 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,600 |
| 2019-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 229,408 |
| 2019-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,757 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,721 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,900 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,902 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,702 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,914 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,803 |
| 2019-07-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 146,119 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,799 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,467 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,550 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,449 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,125 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,004 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,881 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 226,600 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,500 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,704 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 299,187 |
| 2019-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,800 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,200 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,886 |
| 2019-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,400 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,889 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,200 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,500 |
| 2019-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,431 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,105 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,800 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,400 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,555 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,145 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,450 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,787 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,850 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,004 |
| 2018-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 109,000 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 302,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,055 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,625 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,352 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,600 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2018-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,775 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,750 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,201 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,331 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,346 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,229 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,820 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,896 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,314 |
| 2018-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 76,800 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,759 |
| 2018-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,940 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2018-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,421 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2018-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,460 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,823 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,000 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,355 |
| 2018-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2018-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 140,000 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,616 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2018-05-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 81,000 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2018-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
Signature Resources Ltd (SGGTF) News Headlines
Recent Signature Resources Ltd (SGGTF) News
Similar Companies to Signature Resources Ltd (SGGTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |