Spar Group Inc (SGRP) Exchange: NASDAQ

Data as of March 29, 2024

$1.02 ($0.01) 0.99%

Spar Group Inc - Daily Information
Click for more stock information on Spar Group Inc.
Daily Information Data
Date March 29, 2024
Open $1.00
Previous Close $1.02
High $1.04
Low $1.00
Adjusted Open $1.00
Previous Adjusted Close $1.02
Adjusted High $1.04
Adjusted Low $1.00

About Spar Group Inc (SGRP)

Spar Group, Inc. (SGRP) specializes in providing merchandising, marketing and other operational support services to retailers, distributors, importers and manufacturers. Headquartered in Elmwood Park, New Jersey, Spar Group has expanded its presence over the years with a global footprint in countries such as China, India, Indonesia, Russia, South Africa and the United States.The company was founded in 1967, and has subsequently undergone many phases of growth and restructuring. Over the past 20 years, both the Spar Group and its international subsidiaries have seen consistent performance and significant growth in their business operations. This growth can be attributed to their innovative approach to marketing and merchandising, as well as their commitment to customer service.

Historical Stock Data for Spar Group Inc (SGRP)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1.00 $1.04 $1.00 $1.02 $1.02 12,519
2024-03-21 $1.02 $1.02 $1.01 $1.01 $1.01 1,944
2024-03-20 $1.01 $1.03 $0.97 $0.97 $0.97 1,341
2024-03-19 $1.04 $1.06 $1.00 $1.00 $1.00 9,147
2024-03-18 $1.00 $1.06 $1.00 $1.00 $1.00 3,535
2024-03-15 $1.00 $1.03 $1.00 $1.02 $1.02 15,572
2024-03-14 $1.04 $1.04 $1.01 $1.01 $1.01 1,792
2024-03-13 $1.05 $1.05 $1.01 $1.01 $1.01 4,715
2024-03-12 $1.00 $1.05 $1.00 $1.01 $1.01 20,831
2024-03-11 $1.03 $1.03 $1.02 $1.02 $1.02 6,950
2024-03-08 $1.04 $1.05 $1.03 $1.03 $1.03 1,914
2024-03-07 $1.04 $1.05 $1.03 $1.03 $1.03 3,750
2024-03-06 $1.08 $1.08 $1.04 $1.04 $1.04 1,337
2024-03-05 $1.08 $1.09 $1.04 $1.08 $1.08 3,239
2024-03-04 $1.05 $1.08 $1.04 $1.08 $1.08 12,168
2024-03-01 $1.08 $1.10 $1.01 $1.05 $1.05 3,377
2024-02-29 $1.00 $1.05 $1.00 $1.04 $1.04 10,480
2024-02-28 $1.04 $1.08 $1.04 $1.04 $1.04 34,179
2024-02-27 $1.03 $1.10 $1.01 $1.04 $1.04 33,695
2024-02-26 $1.01 $1.01 $1.01 $1.01 $1.01 97
2024-02-23 $1.02 $1.02 $1.01 $1.01 $1.01 8,485
2024-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 556
2024-02-21 $1.01 $1.03 $1.01 $1.01 $1.01 3,220
2024-02-20 $1.05 $1.05 $1.03 $1.04 $1.04 982
2024-02-16 $1.04 $1.05 $1.04 $1.05 $1.05 2,126
2024-02-15 $1.04 $1.05 $1.04 $1.05 $1.05 3,737
2024-02-14 $1.03 $1.06 $1.03 $1.06 $1.06 1,747
2024-02-13 $1.08 $1.08 $1.02 $1.03 $1.03 1,479
2024-02-12 $1.14 $1.14 $1.06 $1.06 $1.06 18,643
2024-02-09 $1.11 $1.12 $1.10 $1.12 $1.12 1,629
2024-02-08 $1.13 $1.13 $1.05 $1.09 $1.09 17,692
2024-02-07 $1.07 $1.08 $1.07 $1.07 $1.07 2,708
2024-02-06 $1.03 $1.10 $1.03 $1.07 $1.07 18,125
2024-02-05 $1.07 $1.08 $1.03 $1.08 $1.08 2,225
2024-02-02 $1.08 $1.08 $1.04 $1.06 $1.06 99,707
2024-02-01 $1.07 $1.07 $1.04 $1.04 $1.04 4,785
2024-01-31 $1.05 $1.08 $1.03 $1.03 $1.03 10,746
2024-01-30 $1.08 $1.08 $1.03 $1.05 $1.05 29,749
2024-01-29 $1.07 $1.08 $1.03 $1.06 $1.06 106,659
2024-01-26 $1.05 $1.09 $1.05 $1.07 $1.07 81,861
2024-01-25 $1.03 $1.10 $1.02 $1.08 $1.08 85,282
2024-01-24 $1.10 $1.10 $1.02 $1.06 $1.06 17,411
2024-01-23 $0.99 $1.10 $0.99 $1.05 $1.05 38,427
2024-01-22 $1.01 $1.03 $1.01 $1.01 $1.01 6,323
2024-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 997
2024-01-18 $1.03 $1.04 $1.00 $1.03 $1.03 18,363
2024-01-17 $1.00 $1.05 $0.99 $1.04 $1.04 11,629
2024-01-16 $1.05 $1.05 $1.00 $1.04 $1.04 20,953
2024-01-12 $0.99 $1.04 $0.99 $1.04 $1.04 21,850
2024-01-11 $1.02 $1.03 $1.02 $1.03 $1.03 1,194
2024-01-10 $1.02 $1.03 $0.97 $1.03 $1.03 7,012
2024-01-09 $1.02 $1.03 $0.96 $1.02 $1.02 12,169
2024-01-08 $0.99 $1.03 $0.97 $0.97 $0.97 27,459
2024-01-05 $0.98 $1.03 $0.97 $0.98 $0.98 5,161
2024-01-04 $1.04 $1.04 $0.97 $1.02 $1.02 2,393
2024-01-03 $0.95 $1.03 $0.95 $1.00 $1.00 7,927
2024-01-02 $1.01 $1.02 $0.97 $1.01 $1.01 6,756
2023-12-29 $1.07 $1.10 $0.99 $1.01 $1.01 52,833
2023-12-28 $1.01 $1.06 $1.01 $1.04 $1.04 9,961
2023-12-27 $1.09 $1.14 $1.03 $1.11 $1.11 48,494
2023-12-26 $1.05 $1.09 $1.05 $1.05 $1.05 10,826
2023-12-22 $1.04 $1.07 $1.03 $1.07 $1.07 57,443
2023-12-21 $1.00 $1.04 $1.00 $1.03 $1.03 26,559
2023-12-20 $0.95 $1.03 $0.95 $1.00 $1.00 71,837
2023-12-19 $0.99 $1.00 $0.92 $0.98 $0.98 22,981
2023-12-18 $0.97 $1.02 $0.94 $1.01 $1.01 91,830
2023-12-15 $0.94 $0.98 $0.92 $0.98 $0.98 90,511
2023-12-14 $0.86 $0.96 $0.82 $0.94 $0.94 30,771
2023-12-13 $0.95 $0.95 $0.70 $0.88 $0.88 96,246
2023-12-12 $0.94 $0.95 $0.88 $0.90 $0.90 34,865
2023-12-11 $0.92 $0.92 $0.89 $0.90 $0.90 20,610
2023-12-08 $0.86 $0.95 $0.86 $0.93 $0.93 23,669
2023-12-07 $0.91 $0.93 $0.85 $0.92 $0.92 16,501
2023-12-06 $0.97 $0.97 $0.90 $0.92 $0.92 9,086
2023-12-05 $0.92 $0.93 $0.90 $0.90 $0.90 10,372
2023-12-04 $0.93 $0.98 $0.90 $0.91 $0.91 5,760
2023-12-01 $0.89 $0.98 $0.89 $0.93 $0.93 3,424
2023-11-30 $0.96 $0.96 $0.89 $0.91 $0.91 37,776
2023-11-29 $0.96 $0.96 $0.92 $0.92 $0.92 3,393
2023-11-28 $0.92 $0.92 $0.91 $0.91 $0.91 32,328
2023-11-27 $0.95 $0.95 $0.92 $0.92 $0.92 5,911
2023-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 1,977
2023-11-22 $0.92 $0.95 $0.92 $0.95 $0.95 6,314
2023-11-21 $0.92 $0.92 $0.92 $0.92 $0.92 497
2023-11-20 $0.96 $0.96 $0.94 $0.95 $0.95 13,070
2023-11-17 $0.96 $0.98 $0.96 $0.98 $0.98 1,067
2023-11-16 $0.97 $0.97 $0.96 $0.97 $0.97 3,579
2023-11-15 $0.99 $0.99 $0.97 $0.99 $0.99 3,806
2023-11-14 $1.03 $1.03 $0.99 $1.01 $1.01 8,139
2023-11-13 $0.94 $0.99 $0.94 $0.98 $0.98 2,529
2023-11-10 $1.03 $1.03 $0.96 $0.96 $0.96 7,690
2023-11-09 $0.85 $1.01 $0.85 $0.97 $0.97 31,426
2023-11-08 $0.93 $0.99 $0.93 $0.99 $0.99 4,243
2023-11-07 $0.94 $0.94 $0.93 $0.93 $0.93 1,012
2023-11-06 $1.01 $1.02 $0.95 $0.95 $0.95 6,578
2023-11-03 $0.99 $1.04 $0.97 $0.99 $0.99 22,503
2023-11-02 $0.98 $1.00 $0.98 $0.99 $0.99 10,133
2023-11-01 $0.94 $0.99 $0.93 $0.99 $0.99 2,737
2023-10-31 $0.98 $0.99 $0.94 $0.99 $0.99 5,247
2023-10-30 $0.94 $1.00 $0.92 $0.94 $0.94 4,951
2023-10-27 $0.94 $1.00 $0.94 $0.95 $0.95 732
2023-10-26 $0.93 $1.00 $0.93 $0.97 $0.97 6,624
2023-10-25 $0.89 $1.00 $0.89 $1.00 $1.00 3,896
2023-10-24 $0.93 $0.94 $0.93 $0.94 $0.94 10,229
2023-10-23 $0.93 $1.09 $0.93 $0.95 $0.95 9,491
2023-10-20 $1.04 $1.04 $1.00 $1.00 $1.00 1,802
2023-10-19 $0.94 $0.94 $0.94 $0.94 $0.94 628
2023-10-18 $0.94 $0.94 $0.94 $0.94 $0.94 282
2023-10-17 $0.91 $0.98 $0.91 $0.92 $0.92 30,677
2023-10-16 $0.85 $0.98 $0.85 $0.91 $0.91 20,657
2023-10-13 $0.88 $0.89 $0.88 $0.88 $0.88 9,703
2023-10-12 $0.92 $0.95 $0.88 $0.88 $0.88 103,919
2023-10-11 $0.91 $0.96 $0.89 $0.89 $0.89 5,137
2023-10-10 $0.92 $0.96 $0.88 $0.89 $0.89 55,839
2023-10-09 $0.92 $0.92 $0.91 $0.92 $0.92 3,724
2023-10-06 $0.90 $0.94 $0.90 $0.92 $0.92 1,168
2023-10-05 $0.96 $0.99 $0.93 $0.93 $0.93 4,087
2023-10-04 $0.93 $0.96 $0.91 $0.94 $0.94 61,320
2023-10-03 $0.94 $1.00 $0.94 $1.00 $1.00 3,335
2023-10-02 $0.97 $1.00 $0.94 $0.94 $0.94 9,500
2023-09-29 $1.00 $1.02 $0.94 $0.96 $0.96 5,100
2023-09-28 $1.01 $1.06 $0.96 $1.01 $1.01 14,621
2023-09-27 $1.00 $1.00 $0.97 $0.99 $0.99 5,762
2023-09-26 $0.93 $1.00 $0.93 $0.97 $0.97 9,518
2023-09-25 $0.98 $1.02 $0.98 $0.98 $0.98 3,284
2023-09-22 $0.97 $0.97 $0.93 $0.97 $0.97 3,653
2023-09-21 $0.95 $0.98 $0.95 $0.98 $0.98 3,569
2023-09-20 $1.05 $1.05 $0.95 $0.95 $0.95 10,771
2023-09-19 $0.95 $0.97 $0.93 $0.97 $0.97 13,874
2023-09-18 $0.93 $0.97 $0.91 $0.96 $0.96 33,590
2023-09-15 $0.99 $1.04 $0.93 $0.93 $0.93 47,131
2023-09-14 $0.96 $1.00 $0.91 $0.97 $0.97 63,412
2023-09-13 $1.08 $1.08 $0.94 $0.98 $0.98 59,688
2023-09-12 $1.05 $1.10 $1.03 $1.04 $1.04 16,728
2023-09-11 $1.03 $1.14 $1.03 $1.07 $1.07 7,920
2023-09-08 $1.07 $1.14 $1.07 $1.07 $1.07 5,260
2023-09-07 $1.08 $1.10 $1.07 $1.07 $1.07 3,386
2023-09-06 $1.07 $1.09 $1.07 $1.08 $1.08 1,838
2023-09-05 $1.13 $1.14 $1.09 $1.09 $1.09 12,668
2023-09-01 $1.12 $1.16 $1.07 $1.14 $1.14 21,733
2023-08-31 $1.14 $1.17 $1.13 $1.13 $1.13 1,447
2023-08-30 $1.18 $1.20 $1.18 $1.18 $1.18 24,022
2023-08-29 $1.14 $1.15 $1.14 $1.15 $1.15 696
2023-08-28 $1.15 $1.16 $1.15 $1.15 $1.15 3,098
2023-08-25 $1.05 $1.18 $1.05 $1.15 $1.15 17,773
2023-08-24 $1.08 $1.11 $1.08 $1.11 $1.11 3,295
2023-08-23 $1.15 $1.15 $1.10 $1.11 $1.11 5,873
2023-08-22 $1.14 $1.14 $1.12 $1.13 $1.13 4,599
2023-08-21 $1.10 $1.14 $1.10 $1.13 $1.13 6,390
2023-08-18 $1.11 $1.16 $1.11 $1.14 $1.14 23,141
2023-08-17 $1.16 $1.18 $1.11 $1.18 $1.18 9,935
2023-08-16 $1.14 $1.20 $1.14 $1.15 $1.15 1,104
2023-08-15 $1.19 $1.24 $1.10 $1.17 $1.17 67,712
2023-08-14 $1.23 $1.23 $1.20 $1.23 $1.23 36,249
2023-08-11 $1.17 $1.23 $1.17 $1.18 $1.18 6,919
2023-08-10 $1.24 $1.24 $1.24 $1.24 $1.24 271
2023-08-09 $1.22 $1.22 $1.19 $1.20 $1.20 18,955
2023-08-08 $1.24 $1.25 $1.21 $1.21 $1.21 8,998
2023-08-07 $1.25 $1.28 $1.23 $1.24 $1.24 26,175
2023-08-04 $1.27 $1.27 $1.25 $1.25 $1.25 22,374
2023-08-03 $1.17 $1.24 $1.17 $1.24 $1.24 881
2023-08-02 $1.23 $1.26 $1.23 $1.26 $1.26 2,032
2023-08-01 $1.26 $1.26 $1.21 $1.21 $1.21 1,443
2023-07-31 $1.15 $1.25 $1.15 $1.25 $1.25 12,888
2023-07-28 $1.21 $1.24 $1.16 $1.16 $1.16 8,257
2023-07-27 $1.26 $1.26 $1.22 $1.22 $1.22 1,055
2023-07-26 $1.24 $1.28 $1.24 $1.28 $1.28 26,392
2023-07-25 $1.26 $1.27 $1.24 $1.24 $1.24 1,372
2023-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 768
2023-07-21 $1.27 $1.27 $1.21 $1.24 $1.24 6,119
2023-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,420
2023-07-19 $1.27 $1.28 $1.27 $1.28 $1.28 1,536
2023-07-18 $1.26 $1.26 $1.25 $1.26 $1.26 1,615
2023-07-17 $1.26 $1.27 $1.26 $1.26 $1.26 8,898
2023-07-14 $1.26 $1.26 $1.22 $1.22 $1.22 1,761
2023-07-13 $1.25 $1.25 $1.21 $1.21 $1.21 2,788
2023-07-12 $1.25 $1.26 $1.25 $1.25 $1.25 8,313
2023-07-11 $1.26 $1.26 $1.25 $1.26 $1.26 1,762
2023-07-10 $1.28 $1.28 $1.27 $1.27 $1.27 1,580
2023-07-07 $1.24 $1.28 $1.21 $1.28 $1.28 7,725
2023-07-06 $1.24 $1.29 $1.24 $1.29 $1.29 3,728
2023-07-05 $1.23 $1.25 $1.23 $1.25 $1.25 614
2023-07-03 $1.22 $1.26 $1.22 $1.26 $1.26 3,816
2023-06-30 $1.26 $1.29 $1.25 $1.26 $1.26 6,969
2023-06-29 $1.21 $1.29 $1.21 $1.29 $1.29 8,610
2023-06-28 $1.30 $1.34 $1.24 $1.24 $1.24 6,072
2023-06-27 $1.25 $1.33 $1.21 $1.32 $1.32 18,631
2023-06-26 $1.30 $1.30 $1.23 $1.28 $1.28 10,303
2023-06-23 $1.26 $1.29 $1.24 $1.29 $1.29 1,500
2023-06-22 $1.25 $1.27 $1.21 $1.25 $1.25 9,996
2023-06-21 $1.30 $1.30 $1.25 $1.28 $1.28 2,821
2023-06-20 $1.25 $1.28 $1.25 $1.28 $1.28 19,364
2023-06-16 $1.25 $1.28 $1.25 $1.26 $1.26 6,286
2023-06-15 $1.25 $1.26 $1.25 $1.26 $1.26 2,539
2023-06-14 $1.25 $1.29 $1.23 $1.23 $1.23 14,697
2023-06-13 $1.31 $1.31 $1.25 $1.28 $1.28 2,861
2023-06-12 $1.25 $1.31 $1.24 $1.29 $1.29 6,287
2023-06-09 $1.28 $1.28 $1.20 $1.25 $1.25 4,596
2023-06-08 $1.34 $1.34 $1.27 $1.28 $1.28 4,028
2023-06-07 $1.31 $1.33 $1.30 $1.33 $1.33 35,062
2023-06-06 $1.28 $1.30 $1.28 $1.30 $1.30 2,572
2023-06-05 $1.23 $1.29 $1.23 $1.27 $1.27 17,413
2023-06-02 $1.20 $1.25 $1.20 $1.25 $1.25 18,402
2023-06-01 $1.19 $1.23 $1.19 $1.23 $1.23 10,644
2023-05-31 $1.11 $1.22 $1.06 $1.20 $1.20 20,320
2023-05-30 $1.14 $1.18 $1.14 $1.17 $1.17 16,579
2023-05-26 $1.17 $1.18 $1.15 $1.18 $1.18 3,558
2023-05-25 $1.19 $1.20 $1.15 $1.15 $1.15 5,789
2023-05-24 $1.19 $1.20 $1.17 $1.17 $1.17 5,967
2023-05-23 $1.18 $1.20 $1.12 $1.19 $1.19 13,466
2023-05-22 $1.22 $1.25 $1.18 $1.20 $1.20 36,856
2023-05-19 $1.05 $1.08 $1.05 $1.08 $1.08 1,886
2023-05-18 $1.07 $1.07 $1.06 $1.07 $1.07 1,963
2023-05-17 $0.98 $1.07 $0.98 $1.07 $1.07 19,303
2023-05-16 $1.02 $1.03 $0.98 $0.99 $0.99 30,191
2023-05-15 $1.00 $1.09 $1.00 $1.02 $1.02 21,684
2023-05-12 $0.97 $0.97 $0.93 $0.94 $0.94 8,413
2023-05-11 $0.95 $1.06 $0.95 $0.97 $0.97 39,956
2023-05-10 $1.03 $1.08 $0.96 $1.00 $1.00 34,839
2023-05-09 $1.01 $1.05 $1.01 $1.04 $1.04 6,160
2023-05-08 $1.05 $1.05 $1.00 $1.01 $1.01 14,555
2023-05-05 $1.13 $1.13 $1.03 $1.03 $1.03 3,188
2023-05-04 $1.05 $1.06 $0.94 $1.01 $1.01 11,323
2023-05-03 $1.05 $1.10 $1.05 $1.06 $1.06 5,727
2023-05-02 $1.07 $1.10 $1.04 $1.07 $1.07 6,242
2023-05-01 $1.10 $1.13 $1.05 $1.05 $1.05 20,189
2023-04-28 $1.17 $1.20 $1.09 $1.13 $1.13 39,899
2023-04-27 $1.22 $1.26 $1.19 $1.19 $1.19 20,019
2023-04-26 $1.23 $1.26 $1.23 $1.24 $1.24 3,525
2023-04-25 $1.25 $1.28 $1.25 $1.25 $1.25 33,587
2023-04-24 $1.25 $1.30 $1.24 $1.28 $1.28 6,295
2023-04-21 $1.27 $1.31 $1.27 $1.28 $1.28 2,214
2023-04-20 $1.30 $1.33 $1.28 $1.33 $1.33 13,518
2023-04-19 $1.37 $1.37 $1.28 $1.29 $1.29 3,826
2023-04-18 $1.37 $1.40 $1.35 $1.35 $1.35 11,241
2023-04-17 $1.34 $1.36 $1.30 $1.35 $1.35 7,396
2023-04-14 $1.29 $1.31 $1.26 $1.28 $1.28 14,008
2023-04-13 $1.38 $1.38 $1.30 $1.30 $1.30 6,658
2023-04-12 $1.34 $1.35 $1.26 $1.35 $1.35 14,285
2023-04-11 $1.32 $1.32 $1.28 $1.31 $1.31 5,390
2023-04-10 $1.26 $1.32 $1.26 $1.32 $1.32 5,311
2023-04-06 $1.24 $1.33 $1.23 $1.30 $1.30 34,997
2023-04-05 $1.23 $1.30 $1.23 $1.27 $1.27 28,234
2023-04-04 $1.28 $1.28 $1.26 $1.27 $1.27 2,642
2023-04-03 $1.28 $1.32 $1.27 $1.32 $1.32 2,612
2023-03-31 $1.25 $1.29 $1.25 $1.29 $1.29 20,403
2023-03-30 $1.28 $1.28 $1.27 $1.27 $1.27 594
2023-03-29 $1.33 $1.33 $1.29 $1.29 $1.29 3,318
2023-03-28 $1.33 $1.33 $1.29 $1.29 $1.29 2,075
2023-03-27 $1.25 $1.32 $1.25 $1.32 $1.32 3,567
2023-03-24 $1.24 $1.27 $1.23 $1.27 $1.27 4,389
2023-03-23 $1.28 $1.30 $1.25 $1.27 $1.27 5,445
2023-03-22 $1.26 $1.28 $1.26 $1.27 $1.27 6,376
2023-03-21 $1.26 $1.30 $1.26 $1.29 $1.29 7,879
2023-03-20 $1.22 $1.28 $1.22 $1.25 $1.25 5,981
2023-03-17 $1.30 $1.34 $1.25 $1.25 $1.25 13,913
2023-03-16 $1.27 $1.28 $1.26 $1.28 $1.28 3,448
2023-03-15 $1.28 $1.28 $1.26 $1.27 $1.27 3,015
2023-03-14 $1.31 $1.38 $1.28 $1.28 $1.28 8,315
2023-03-13 $1.40 $1.40 $1.29 $1.30 $1.30 5,775
2023-03-10 $1.33 $1.33 $1.28 $1.28 $1.28 1,637
2023-03-09 $1.33 $1.34 $1.30 $1.30 $1.30 7,481
2023-03-08 $1.28 $1.33 $1.28 $1.29 $1.29 5,596
2023-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 1,343
2023-03-06 $1.28 $1.30 $1.23 $1.30 $1.30 19,356
2023-03-03 $1.30 $1.32 $1.28 $1.28 $1.28 16,778
2023-03-02 $1.29 $1.30 $1.27 $1.30 $1.30 3,498
2023-03-01 $1.29 $1.32 $1.28 $1.28 $1.28 8,412
2023-02-28 $1.30 $1.31 $1.30 $1.30 $1.30 6,386
2023-02-27 $1.26 $1.30 $1.25 $1.28 $1.28 11,341
2023-02-24 $1.30 $1.31 $1.30 $1.31 $1.31 2,848
2023-02-23 $1.33 $1.33 $1.30 $1.30 $1.30 3,289
2023-02-22 $1.27 $1.34 $1.25 $1.32 $1.32 12,130
2023-02-21 $1.31 $1.32 $1.28 $1.31 $1.31 7,495
2023-02-17 $1.34 $1.34 $1.34 $1.34 $1.34 658
2023-02-16 $1.27 $1.34 $1.27 $1.34 $1.34 2,577
2023-02-15 $1.31 $1.31 $1.30 $1.31 $1.31 4,672
2023-02-14 $1.34 $1.34 $1.31 $1.32 $1.32 6,605
2023-02-13 $1.32 $1.32 $1.32 $1.32 $1.32 3,530
2023-02-10 $1.31 $1.33 $1.30 $1.32 $1.32 11,028
2023-02-09 $1.28 $1.32 $1.28 $1.32 $1.32 3,716
2023-02-08 $1.30 $1.30 $1.23 $1.29 $1.29 16,325
2023-02-07 $1.33 $1.33 $1.22 $1.30 $1.30 16,409
2023-02-06 $1.36 $1.37 $1.33 $1.33 $1.33 6,427
2023-02-03 $1.33 $1.35 $1.32 $1.32 $1.32 8,747
2023-02-02 $1.31 $1.36 $1.31 $1.32 $1.32 7,464
2023-02-01 $1.28 $1.38 $1.28 $1.35 $1.35 107,633
2023-01-31 $1.32 $1.32 $1.30 $1.31 $1.31 40,116
2023-01-30 $1.29 $1.33 $1.26 $1.31 $1.31 28,603
2023-01-27 $1.33 $1.34 $1.29 $1.30 $1.30 62,189
2023-01-26 $1.26 $1.30 $1.26 $1.30 $1.30 10,459
2023-01-25 $1.26 $1.32 $1.26 $1.29 $1.29 17,049
2023-01-24 $1.29 $1.30 $1.26 $1.30 $1.30 8,522
2023-01-23 $1.27 $1.31 $1.27 $1.30 $1.30 14,661
2023-01-20 $1.30 $1.34 $1.30 $1.31 $1.31 6,747
2023-01-19 $1.36 $1.36 $1.27 $1.29 $1.29 9,289
2023-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 2,675
2023-01-17 $1.38 $1.38 $1.28 $1.31 $1.31 11,374
2023-01-13 $1.34 $1.35 $1.30 $1.35 $1.35 6,663
2023-01-12 $1.29 $1.34 $1.29 $1.34 $1.34 16,862
2023-01-11 $1.29 $1.34 $1.29 $1.30 $1.30 847
2023-01-10 $1.30 $1.31 $1.28 $1.30 $1.30 3,768
2023-01-09 $1.23 $1.33 $1.23 $1.30 $1.30 5,690
2023-01-06 $1.26 $1.26 $1.24 $1.26 $1.26 6,689
2023-01-05 $1.30 $1.30 $1.25 $1.28 $1.28 9,127
2023-01-04 $1.24 $1.36 $1.24 $1.26 $1.26 28,551
2023-01-03 $1.30 $1.30 $1.22 $1.22 $1.22 2,513
2022-12-30 $1.17 $1.36 $1.17 $1.30 $1.30 15,923
2022-12-29 $1.22 $1.25 $1.22 $1.25 $1.25 34,045
2022-12-28 $1.21 $1.21 $1.17 $1.19 $1.19 20,014
2022-12-27 $1.19 $1.23 $1.19 $1.21 $1.21 17,930
2022-12-23 $1.21 $1.21 $1.18 $1.21 $1.21 6,364
2022-12-22 $1.20 $1.21 $1.19 $1.20 $1.20 13,772
2022-12-21 $1.29 $1.29 $1.20 $1.20 $1.20 98,926
2022-12-20 $1.22 $1.29 $1.22 $1.29 $1.29 6,935
2022-12-19 $1.38 $1.38 $1.25 $1.28 $1.28 18,629
2022-12-16 $1.36 $1.40 $1.21 $1.40 $1.40 6,346
2022-12-15 $1.26 $1.31 $1.26 $1.31 $1.31 13,869
2022-12-14 $1.29 $1.31 $1.26 $1.27 $1.27 7,586
2022-12-13 $1.31 $1.39 $1.29 $1.29 $1.29 9,602
2022-12-12 $1.37 $1.37 $1.29 $1.31 $1.31 13,674
2022-12-09 $1.28 $1.30 $1.25 $1.30 $1.30 21,635
2022-12-08 $1.29 $1.32 $1.28 $1.29 $1.29 6,284
2022-12-07 $1.27 $1.28 $1.26 $1.27 $1.27 18,722
2022-12-06 $1.31 $1.32 $1.30 $1.30 $1.30 52,108
2022-12-05 $1.32 $1.32 $1.29 $1.30 $1.30 18,388
2022-12-02 $1.28 $1.34 $1.28 $1.32 $1.32 9,671
2022-12-01 $1.31 $1.37 $1.31 $1.33 $1.33 6,054
2022-11-30 $1.32 $1.36 $1.30 $1.36 $1.36 7,746
2022-11-29 $1.35 $1.35 $1.31 $1.31 $1.31 8,125
2022-11-28 $1.42 $1.44 $1.35 $1.35 $1.35 16,103
2022-11-25 $1.42 $1.42 $1.42 $1.42 $1.42 1,141
2022-11-23 $1.38 $1.44 $1.36 $1.42 $1.42 19,764
2022-11-22 $1.22 $1.43 $1.22 $1.40 $1.40 48,115
2022-11-21 $1.29 $1.32 $1.21 $1.23 $1.23 32,104
2022-11-18 $1.29 $1.32 $1.25 $1.32 $1.32 13,711
2022-11-17 $1.32 $1.34 $1.29 $1.32 $1.32 15,071
2022-11-16 $1.35 $1.35 $1.33 $1.33 $1.33 2,403
2022-11-15 $1.39 $1.39 $1.33 $1.35 $1.35 16,853
2022-11-14 $1.31 $1.41 $1.31 $1.35 $1.35 32,944
2022-11-11 $1.36 $1.43 $1.32 $1.41 $1.41 5,673
2022-11-10 $1.38 $1.42 $1.36 $1.39 $1.39 14,203
2022-11-09 $1.36 $1.38 $1.35 $1.36 $1.36 32,210
2022-11-08 $1.36 $1.50 $1.36 $1.37 $1.37 43,169
2022-11-07 $1.36 $1.39 $1.34 $1.36 $1.36 32,535
2022-11-04 $1.42 $1.49 $1.32 $1.39 $1.39 139,387
2022-11-03 $1.46 $1.49 $1.43 $1.48 $1.48 26,576
2022-11-02 $1.52 $1.56 $1.48 $1.52 $1.52 54,805
2022-11-01 $1.63 $1.68 $1.51 $1.59 $1.59 31,675
2022-10-31 $1.77 $1.80 $1.56 $1.63 $1.63 194,113
2022-10-28 $1.80 $1.84 $1.77 $1.84 $1.84 61,842
2022-10-27 $1.90 $1.90 $1.78 $1.82 $1.82 62,003
2022-10-26 $1.95 $1.97 $1.90 $1.92 $1.92 36,626
2022-10-25 $1.93 $1.97 $1.89 $1.95 $1.95 55,807
2022-10-24 $1.86 $1.95 $1.84 $1.90 $1.90 97,625
2022-10-21 $1.79 $1.82 $1.78 $1.81 $1.81 43,157
2022-10-20 $1.76 $1.77 $1.72 $1.73 $1.73 25,652
2022-10-19 $1.74 $1.81 $1.74 $1.76 $1.76 31,909
2022-10-18 $1.75 $1.87 $1.73 $1.73 $1.73 20,722
2022-10-17 $1.70 $1.79 $1.70 $1.73 $1.73 19,356
2022-10-14 $1.74 $1.74 $1.66 $1.68 $1.68 15,011
2022-10-13 $1.66 $1.74 $1.66 $1.68 $1.68 12,972
2022-10-12 $1.76 $1.76 $1.63 $1.66 $1.66 43,726
2022-10-11 $1.80 $1.84 $1.64 $1.76 $1.76 37,837
2022-10-10 $1.83 $1.95 $1.63 $1.79 $1.79 274,734
2022-10-07 $1.90 $1.90 $1.69 $1.73 $1.73 97,781
2022-10-06 $1.69 $1.81 $1.67 $1.80 $1.80 88,163
2022-10-05 $1.69 $1.74 $1.67 $1.71 $1.71 28,034
2022-10-04 $1.65 $1.69 $1.63 $1.69 $1.69 89,867
2022-10-03 $1.63 $1.63 $1.53 $1.62 $1.62 221,578
2022-09-30 $1.49 $1.51 $1.45 $1.45 $1.45 8,441
2022-09-29 $1.46 $1.48 $1.43 $1.46 $1.46 41,574
2022-09-28 $1.45 $1.47 $1.45 $1.45 $1.45 11,225
2022-09-27 $1.48 $1.48 $1.43 $1.45 $1.45 5,158
2022-09-26 $1.43 $1.50 $1.43 $1.48 $1.48 24,768
2022-09-23 $1.46 $1.48 $1.40 $1.43 $1.43 34,712
2022-09-22 $1.45 $1.51 $1.45 $1.51 $1.51 24,026
2022-09-21 $1.50 $1.51 $1.45 $1.48 $1.48 111,531
2022-09-20 $1.47 $1.49 $1.45 $1.45 $1.45 38,449
2022-09-19 $1.46 $1.48 $1.45 $1.45 $1.45 24,579
2022-09-16 $1.45 $1.52 $1.44 $1.45 $1.45 114,478
2022-09-15 $1.51 $1.57 $1.48 $1.49 $1.49 71,486
2022-09-14 $1.50 $1.53 $1.45 $1.47 $1.47 216,095
2022-09-13 $1.54 $1.54 $1.48 $1.51 $1.51 29,804
2022-09-12 $1.50 $1.58 $1.50 $1.52 $1.52 68,751
2022-09-09 $1.55 $1.59 $1.50 $1.53 $1.53 365,760
2022-09-08 $1.35 $1.63 $1.35 $1.54 $1.54 945,098
2022-09-07 $1.24 $1.28 $1.24 $1.27 $1.27 17,055
2022-09-06 $1.23 $1.30 $1.22 $1.30 $1.30 13,292
2022-09-02 $1.26 $1.26 $1.25 $1.25 $1.25 1,171
2022-09-01 $1.28 $1.32 $1.28 $1.31 $1.31 5,413
2022-08-31 $1.32 $1.34 $1.31 $1.32 $1.32 5,675
2022-08-30 $1.25 $1.32 $1.25 $1.32 $1.32 37,054
2022-08-29 $1.20 $1.30 $1.20 $1.30 $1.30 8,381
2022-08-26 $1.28 $1.31 $1.27 $1.27 $1.27 9,836
2022-08-25 $1.29 $1.29 $1.27 $1.27 $1.27 8,757
2022-08-24 $1.32 $1.36 $1.30 $1.32 $1.32 29,605
2022-08-23 $1.30 $1.30 $1.28 $1.30 $1.30 8,723
2022-08-22 $1.30 $1.35 $1.30 $1.34 $1.34 13,011
2022-08-19 $1.36 $1.36 $1.34 $1.36 $1.36 6,872
2022-08-18 $1.30 $1.35 $1.30 $1.35 $1.35 13,130
2022-08-17 $1.28 $1.34 $1.26 $1.34 $1.34 3,426
2022-08-16 $1.37 $1.37 $1.31 $1.31 $1.31 51,218
2022-08-15 $1.21 $1.37 $1.21 $1.37 $1.37 50,798
2022-08-12 $1.22 $1.25 $1.22 $1.25 $1.25 5,761
2022-08-11 $1.18 $1.25 $1.18 $1.22 $1.22 23,378
2022-08-10 $1.16 $1.25 $1.16 $1.20 $1.20 22,667
2022-08-09 $1.17 $1.20 $1.17 $1.17 $1.17 12,092
2022-08-08 $1.15 $1.19 $1.15 $1.18 $1.18 18,051
2022-08-05 $1.16 $1.17 $1.16 $1.17 $1.17 9,535
2022-08-04 $1.15 $1.18 $1.15 $1.16 $1.16 9,520
2022-08-03 $1.15 $1.16 $1.15 $1.16 $1.16 597
2022-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 165
2022-08-01 $1.14 $1.15 $1.14 $1.15 $1.15 1,786
2022-07-29 $1.14 $1.18 $1.14 $1.17 $1.17 11,379
2022-07-28 $1.18 $1.18 $1.17 $1.17 $1.17 3,151
2022-07-27 $1.17 $1.18 $1.15 $1.15 $1.15 2,114
2022-07-26 $1.15 $1.19 $1.15 $1.15 $1.15 69,912
2022-07-25 $1.20 $1.20 $1.15 $1.15 $1.15 619
2022-07-22 $1.20 $1.20 $1.14 $1.20 $1.20 1,841
2022-07-21 $1.25 $1.27 $1.16 $1.16 $1.16 32,545
2022-07-20 $1.14 $1.34 $1.14 $1.20 $1.20 40,849
2022-07-19 $1.14 $1.14 $1.14 $1.14 $1.14 1,828
2022-07-18 $1.14 $1.18 $1.14 $1.16 $1.16 8,911
2022-07-15 $1.18 $1.18 $1.16 $1.16 $1.16 1,263
2022-07-14 $1.15 $1.17 $1.15 $1.16 $1.16 12,090
2022-07-13 $1.10 $1.16 $1.10 $1.15 $1.15 4,553
2022-07-12 $1.12 $1.17 $1.12 $1.16 $1.16 8,399
2022-07-11 $1.16 $1.18 $1.16 $1.18 $1.18 8,278
2022-07-08 $1.14 $1.17 $1.14 $1.16 $1.16 8,807
2022-07-07 $1.14 $1.16 $1.14 $1.16 $1.16 4,119
2022-07-06 $1.15 $1.17 $1.15 $1.15 $1.15 2,990
2022-07-05 $1.11 $1.17 $1.11 $1.14 $1.14 9,486
2022-07-01 $1.15 $1.18 $1.15 $1.18 $1.18 3,347
2022-06-30 $1.16 $1.18 $1.15 $1.18 $1.18 6,823
2022-06-29 $1.11 $1.17 $1.10 $1.17 $1.17 24,149
2022-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 1,035
2022-06-27 $1.14 $1.18 $1.14 $1.17 $1.17 9,197
2022-06-24 $1.10 $1.19 $1.10 $1.11 $1.11 26,464
2022-06-23 $1.15 $1.16 $1.15 $1.16 $1.16 5,762
2022-06-22 $1.09 $1.13 $1.09 $1.09 $1.09 13,038
2022-06-21 $1.03 $1.13 $1.03 $1.09 $1.09 8,549
2022-06-17 $1.09 $1.09 $1.04 $1.04 $1.04 14,818
2022-06-16 $1.09 $1.13 $1.08 $1.11 $1.11 11,548
2022-06-15 $1.06 $1.20 $1.04 $1.12 $1.12 13,001
2022-06-14 $1.03 $1.09 $1.03 $1.08 $1.08 20,214
2022-06-13 $1.21 $1.26 $1.03 $1.09 $1.09 110,611
2022-06-10 $1.27 $1.29 $1.25 $1.27 $1.27 39,455
2022-06-09 $1.23 $1.33 $1.20 $1.24 $1.24 139,361
2022-06-08 $1.19 $1.25 $1.18 $1.23 $1.23 29,787
2022-06-07 $1.29 $1.29 $1.18 $1.19 $1.19 30,464
2022-06-06 $1.29 $1.37 $1.29 $1.33 $1.33 33,737
2022-06-03 $1.22 $1.32 $1.22 $1.31 $1.31 22,102
2022-06-02 $1.28 $1.32 $1.28 $1.31 $1.31 3,385
2022-06-01 $1.31 $1.34 $1.24 $1.31 $1.31 26,058
2022-05-31 $1.23 $1.31 $1.23 $1.31 $1.31 11,041
2022-05-27 $1.22 $1.26 $1.21 $1.25 $1.25 11,749
2022-05-26 $1.22 $1.25 $1.18 $1.22 $1.22 15,442
2022-05-25 $1.28 $1.28 $1.21 $1.23 $1.23 17,554
2022-05-24 $1.30 $1.30 $1.20 $1.20 $1.20 92,114
2022-05-23 $1.17 $1.29 $1.12 $1.28 $1.28 69,499
2022-05-20 $1.12 $1.18 $1.12 $1.13 $1.13 16,324
2022-05-19 $1.07 $1.18 $1.07 $1.17 $1.17 31,370
2022-05-18 $1.16 $1.16 $1.09 $1.10 $1.10 22,894
2022-05-17 $1.09 $1.16 $1.07 $1.16 $1.16 20,802
2022-05-16 $1.14 $1.14 $1.07 $1.07 $1.07 15,625
2022-05-13 $1.07 $1.12 $1.04 $1.12 $1.12 11,832
2022-05-12 $1.09 $1.10 $1.04 $1.07 $1.07 22,095
2022-05-11 $1.02 $1.11 $1.00 $1.10 $1.10 59,917
2022-05-10 $1.04 $1.07 $1.04 $1.05 $1.05 11,250
2022-05-09 $1.10 $1.10 $1.03 $1.03 $1.03 34,685
2022-05-06 $1.09 $1.13 $1.09 $1.13 $1.13 21,302
2022-05-05 $1.24 $1.24 $1.08 $1.09 $1.09 44,019
2022-05-04 $1.25 $1.25 $1.17 $1.20 $1.20 18,561
2022-05-03 $1.21 $1.21 $1.16 $1.16 $1.16 5,727
2022-05-02 $1.15 $1.27 $1.14 $1.27 $1.27 9,072
2022-04-29 $1.24 $1.24 $1.17 $1.20 $1.20 20,432
2022-04-28 $1.23 $1.23 $1.20 $1.21 $1.21 8,571
2022-04-27 $1.17 $1.29 $1.16 $1.22 $1.22 30,217
2022-04-26 $1.20 $1.21 $1.19 $1.20 $1.20 38,048
2022-04-25 $1.26 $1.27 $1.17 $1.18 $1.18 111,667
2022-04-22 $1.30 $1.30 $1.20 $1.30 $1.30 42,989
2022-04-21 $1.22 $1.29 $1.20 $1.29 $1.29 14,604
2022-04-20 $1.26 $1.26 $1.21 $1.22 $1.22 4,047
2022-04-19 $1.20 $1.29 $1.20 $1.28 $1.28 16,164
2022-04-18 $1.13 $1.30 $1.13 $1.23 $1.23 17,015
2022-04-14 $1.26 $1.30 $1.25 $1.30 $1.30 12,248
2022-04-13 $1.26 $1.30 $1.26 $1.30 $1.30 5,899
2022-04-12 $1.24 $1.30 $1.24 $1.29 $1.29 9,898
2022-04-11 $1.27 $1.27 $1.24 $1.24 $1.24 8,558
2022-04-08 $1.23 $1.31 $1.21 $1.31 $1.31 32,800
2022-04-07 $1.26 $1.40 $1.26 $1.29 $1.29 38,514
2022-04-06 $1.29 $1.30 $1.25 $1.26 $1.26 18,352
2022-04-05 $1.22 $1.27 $1.22 $1.23 $1.23 6,776
2022-04-04 $1.27 $1.30 $1.15 $1.26 $1.26 100,833
2022-04-01 $1.30 $1.31 $1.27 $1.30 $1.30 27,014
2022-03-31 $1.30 $1.31 $1.30 $1.30 $1.30 5,215
2022-03-30 $1.31 $1.36 $1.30 $1.32 $1.32 16,773
2022-03-29 $1.45 $1.45 $1.30 $1.34 $1.34 84,010
2022-03-28 $1.37 $1.40 $1.32 $1.34 $1.34 30,886
2022-03-25 $1.32 $1.35 $1.31 $1.31 $1.31 5,973
2022-03-24 $1.31 $1.36 $1.31 $1.35 $1.35 9,793
2022-03-23 $1.30 $1.36 $1.30 $1.31 $1.31 11,499
2022-03-22 $1.40 $1.40 $1.32 $1.37 $1.37 8,971
2022-03-21 $1.37 $1.37 $1.32 $1.36 $1.36 15,718
2022-03-18 $1.30 $1.37 $1.30 $1.37 $1.37 13,262
2022-03-17 $1.28 $1.33 $1.28 $1.33 $1.33 13,699
2022-03-16 $1.30 $1.33 $1.30 $1.31 $1.31 31,026
2022-03-15 $1.32 $1.33 $1.30 $1.31 $1.31 20,154
2022-03-14 $1.36 $1.36 $1.29 $1.30 $1.30 25,153
2022-03-11 $1.36 $1.36 $1.35 $1.36 $1.36 12,291
2022-03-10 $1.36 $1.38 $1.35 $1.36 $1.36 31,729
2022-03-09 $1.35 $1.36 $1.30 $1.36 $1.36 44,059
2022-03-08 $1.30 $1.33 $1.30 $1.30 $1.30 25,327
2022-03-07 $1.31 $1.31 $1.27 $1.30 $1.30 43,832
2022-03-04 $1.30 $1.31 $1.30 $1.31 $1.31 26,042
2022-03-03 $1.35 $1.37 $1.30 $1.31 $1.31 54,292
2022-03-02 $1.37 $1.37 $1.32 $1.35 $1.35 31,907
2022-03-01 $1.36 $1.36 $1.31 $1.32 $1.32 14,810
2022-02-28 $1.30 $1.37 $1.30 $1.33 $1.33 22,457
2022-02-25 $1.33 $1.33 $1.30 $1.30 $1.30 69,057
2022-02-24 $1.30 $1.32 $1.21 $1.32 $1.32 113,429
2022-02-23 $1.30 $1.31 $1.30 $1.30 $1.30 50,114
2022-02-22 $1.30 $1.31 $1.28 $1.30 $1.30 57,952
2022-02-18 $1.30 $1.32 $1.30 $1.31 $1.31 55,111
2022-02-17 $1.32 $1.32 $1.30 $1.31 $1.31 32,593
2022-02-16 $1.31 $1.32 $1.30 $1.30 $1.30 2,584
2022-02-15 $1.31 $1.32 $1.30 $1.30 $1.30 29,838
2022-02-14 $1.33 $1.33 $1.30 $1.30 $1.30 74,833
2022-02-11 $1.31 $1.31 $1.30 $1.31 $1.31 85,063
2022-02-10 $1.34 $1.35 $1.30 $1.30 $1.30 50,120
2022-02-09 $1.42 $1.44 $1.33 $1.36 $1.36 108,617
2022-02-08 $1.36 $1.40 $1.36 $1.40 $1.40 74,651
2022-02-07 $1.32 $1.37 $1.32 $1.37 $1.37 124,495
2022-02-04 $1.31 $1.42 $1.30 $1.31 $1.31 69,933
2022-02-03 $1.25 $1.33 $1.25 $1.31 $1.31 95,154
2022-02-02 $1.26 $1.28 $1.22 $1.27 $1.27 101,980
2022-02-01 $1.19 $1.26 $1.19 $1.25 $1.25 85,723
2022-01-31 $1.08 $1.19 $1.08 $1.18 $1.18 147,867
2022-01-28 $1.08 $1.10 $1.08 $1.09 $1.09 20,100
2022-01-27 $1.10 $1.10 $1.08 $1.08 $1.08 20,218
2022-01-26 $1.05 $1.11 $1.05 $1.10 $1.10 66,096
2022-01-25 $1.05 $1.08 $1.04 $1.08 $1.08 35,802
2022-01-24 $1.07 $1.07 $1.01 $1.05 $1.05 68,497
2022-01-21 $1.03 $1.10 $1.02 $1.07 $1.07 109,480
2022-01-20 $1.07 $1.09 $1.05 $1.05 $1.05 104,804
2022-01-19 $1.10 $1.14 $1.07 $1.09 $1.09 43,748
2022-01-18 $1.11 $1.15 $1.05 $1.09 $1.09 75,177
2022-01-14 $1.11 $1.17 $1.11 $1.14 $1.14 58,327
2022-01-13 $1.15 $1.18 $1.13 $1.16 $1.16 30,015
2022-01-12 $1.17 $1.19 $1.13 $1.16 $1.16 70,586
2022-01-11 $1.16 $1.19 $1.13 $1.19 $1.19 116,342
2022-01-10 $1.20 $1.20 $1.13 $1.15 $1.15 192,419
2022-01-07 $1.21 $1.22 $1.19 $1.21 $1.21 18,379
2022-01-06 $1.24 $1.25 $1.18 $1.20 $1.20 55,261
2022-01-05 $1.31 $1.31 $1.21 $1.21 $1.21 64,187
2022-01-04 $1.30 $1.31 $1.22 $1.31 $1.31 122,332
2022-01-03 $1.27 $1.29 $1.22 $1.27 $1.27 84,708
2021-12-31 $1.19 $1.24 $1.17 $1.23 $1.23 82,646
2021-12-30 $1.15 $1.25 $1.15 $1.22 $1.22 124,646
2021-12-29 $1.22 $1.22 $1.16 $1.17 $1.17 53,083
2021-12-28 $1.19 $1.22 $1.18 $1.19 $1.19 48,268
2021-12-27 $1.22 $1.26 $1.16 $1.17 $1.17 94,819
2021-12-23 $1.22 $1.23 $1.18 $1.20 $1.20 40,074
2021-12-22 $1.17 $1.26 $1.16 $1.23 $1.23 83,876
2021-12-21 $1.17 $1.20 $1.15 $1.17 $1.17 75,057
2021-12-20 $1.17 $1.18 $1.13 $1.18 $1.18 76,286
2021-12-17 $1.20 $1.22 $1.18 $1.19 $1.19 31,742
2021-12-16 $1.21 $1.24 $1.17 $1.20 $1.20 75,146
2021-12-15 $1.17 $1.22 $1.10 $1.21 $1.21 152,305
2021-12-14 $1.26 $1.28 $1.16 $1.19 $1.19 211,228
2021-12-13 $1.37 $1.37 $1.27 $1.27 $1.27 143,363
2021-12-10 $1.30 $1.43 $1.30 $1.37 $1.37 509,476
2021-12-09 $1.35 $1.35 $1.24 $1.26 $1.26 363,328
2021-12-08 $1.32 $1.37 $1.30 $1.35 $1.35 321,991
2021-12-07 $1.40 $1.40 $1.28 $1.31 $1.31 519,740
2021-12-06 $1.30 $1.38 $1.28 $1.35 $1.35 133,849
2021-12-03 $1.38 $1.38 $1.28 $1.29 $1.29 126,077
2021-12-02 $1.35 $1.36 $1.30 $1.32 $1.32 154,640
2021-12-01 $1.37 $1.47 $1.35 $1.37 $1.37 219,785
2021-11-30 $1.35 $1.38 $1.32 $1.37 $1.37 197,777
2021-11-29 $1.36 $1.38 $1.33 $1.35 $1.35 89,877
2021-11-26 $1.37 $1.39 $1.32 $1.36 $1.36 39,771
2021-11-24 $1.37 $1.40 $1.30 $1.39 $1.39 61,715
2021-11-23 $1.35 $1.40 $1.31 $1.37 $1.37 247,573
2021-11-22 $1.36 $1.39 $1.32 $1.35 $1.35 123,520
2021-11-19 $1.40 $1.41 $1.30 $1.35 $1.35 181,941
2021-11-18 $1.46 $1.50 $1.38 $1.40 $1.40 171,090
2021-11-17 $1.47 $1.48 $1.42 $1.47 $1.47 80,888
2021-11-16 $1.49 $1.52 $1.45 $1.48 $1.48 85,888
2021-11-15 $1.48 $1.50 $1.45 $1.48 $1.48 140,232
2021-11-12 $1.49 $1.60 $1.44 $1.49 $1.49 100,588
2021-11-11 $1.48 $1.50 $1.42 $1.49 $1.49 158,937
2021-11-10 $1.53 $1.54 $1.45 $1.50 $1.50 163,631
2021-11-09 $1.59 $1.65 $1.54 $1.55 $1.55 237,945
2021-11-08 $1.69 $1.70 $1.62 $1.65 $1.65 193,875
2021-11-05 $1.65 $1.74 $1.53 $1.71 $1.71 594,235
2021-11-04 $1.55 $1.65 $1.53 $1.64 $1.64 1,787,545
2021-11-03 $1.55 $1.62 $1.49 $1.56 $1.56 111,734
2021-11-02 $1.55 $1.55 $1.51 $1.54 $1.54 55,624
2021-11-01 $1.50 $1.51 $1.49 $1.51 $1.51 74,583
2021-10-29 $1.49 $1.50 $1.44 $1.45 $1.45 27,545
2021-10-28 $1.51 $1.52 $1.45 $1.50 $1.50 46,407
2021-10-27 $1.55 $1.55 $1.46 $1.52 $1.52 44,661
2021-10-26 $1.44 $1.60 $1.44 $1.53 $1.53 256,796
2021-10-25 $1.42 $1.49 $1.38 $1.46 $1.46 118,083
2021-10-22 $1.49 $1.49 $1.38 $1.42 $1.42 232,268
2021-10-21 $1.51 $1.52 $1.48 $1.48 $1.48 10,114
2021-10-20 $1.50 $1.54 $1.46 $1.50 $1.50 61,287
2021-10-19 $1.55 $1.55 $1.47 $1.51 $1.51 79,347
2021-10-18 $1.49 $1.55 $1.49 $1.53 $1.53 83,006
2021-10-15 $1.44 $1.55 $1.44 $1.47 $1.47 247,668
2021-10-14 $1.45 $1.45 $1.41 $1.44 $1.44 21,408
2021-10-13 $1.43 $1.45 $1.41 $1.42 $1.42 28,136
2021-10-12 $1.45 $1.49 $1.40 $1.43 $1.43 99,353
2021-10-11 $1.43 $1.52 $1.43 $1.46 $1.46 38,647
2021-10-08 $1.47 $1.51 $1.44 $1.45 $1.45 23,776
2021-10-07 $1.41 $1.53 $1.40 $1.46 $1.46 61,219
2021-10-06 $1.39 $1.45 $1.38 $1.43 $1.43 68,270
2021-10-05 $1.40 $1.55 $1.40 $1.44 $1.44 311,922
2021-10-04 $1.41 $1.48 $1.38 $1.40 $1.40 106,054
2021-10-01 $1.38 $1.46 $1.36 $1.43 $1.43 76,152
2021-09-30 $1.37 $1.45 $1.35 $1.39 $1.39 58,543
2021-09-29 $1.40 $1.43 $1.38 $1.38 $1.38 30,968
2021-09-28 $1.39 $1.45 $1.38 $1.42 $1.42 88,820
2021-09-27 $1.42 $1.47 $1.42 $1.45 $1.45 60,804
2021-09-24 $1.46 $1.50 $1.41 $1.44 $1.44 59,274
2021-09-23 $1.47 $1.50 $1.46 $1.47 $1.47 62,029
2021-09-22 $1.43 $1.50 $1.43 $1.49 $1.49 72,481
2021-09-21 $1.44 $1.47 $1.40 $1.42 $1.42 78,087
2021-09-20 $1.43 $1.50 $1.43 $1.46 $1.46 74,201
2021-09-17 $1.47 $1.50 $1.45 $1.49 $1.49 79,529
2021-09-16 $1.48 $1.50 $1.39 $1.50 $1.50 319,680
2021-09-15 $1.51 $1.53 $1.43 $1.48 $1.48 179,539
2021-09-14 $1.61 $1.70 $1.51 $1.51 $1.51 1,772,198
2021-09-13 $1.67 $1.68 $1.56 $1.58 $1.58 157,553
2021-09-10 $1.70 $1.70 $1.58 $1.63 $1.63 222,347
2021-09-09 $1.62 $1.70 $1.61 $1.69 $1.69 115,118
2021-09-08 $1.77 $1.78 $1.62 $1.63 $1.63 667,254
2021-09-07 $1.80 $1.82 $1.68 $1.77 $1.77 292,350
2021-09-03 $1.73 $1.80 $1.64 $1.80 $1.80 369,955
2021-09-02 $1.56 $1.74 $1.52 $1.70 $1.70 620,618
2021-09-01 $1.58 $1.63 $1.53 $1.53 $1.53 190,997
2021-08-31 $1.57 $1.65 $1.57 $1.60 $1.60 89,255
2021-08-30 $1.65 $1.65 $1.56 $1.58 $1.58 200,303
2021-08-27 $1.69 $1.70 $1.62 $1.64 $1.64 204,338
2021-08-26 $1.70 $1.73 $1.65 $1.69 $1.69 116,097
2021-08-25 $1.67 $1.76 $1.67 $1.73 $1.73 248,725
2021-08-24 $1.68 $1.80 $1.67 $1.69 $1.69 94,910
2021-08-23 $1.60 $1.80 $1.60 $1.71 $1.71 330,793
2021-08-20 $1.57 $1.64 $1.55 $1.60 $1.60 62,732
2021-08-19 $1.55 $1.62 $1.52 $1.58 $1.58 84,155
2021-08-18 $1.59 $1.68 $1.57 $1.57 $1.57 60,236
2021-08-17 $1.65 $1.66 $1.51 $1.61 $1.61 200,240
2021-08-16 $1.77 $1.80 $1.51 $1.65 $1.65 519,468
2021-08-13 $1.92 $1.93 $1.75 $1.77 $1.77 136,891
2021-08-12 $1.83 $1.92 $1.79 $1.89 $1.89 156,327
2021-08-11 $1.86 $1.89 $1.78 $1.84 $1.84 120,962
2021-08-10 $1.93 $1.97 $1.87 $1.88 $1.88 111,336
2021-08-09 $1.78 $1.97 $1.78 $1.93 $1.93 369,974
2021-08-06 $1.86 $1.90 $1.77 $1.79 $1.79 207,535
2021-08-05 $1.82 $1.85 $1.71 $1.77 $1.77 313,884
2021-08-04 $1.95 $2.11 $1.80 $1.84 $1.84 411,450
2021-08-03 $1.82 $1.95 $1.78 $1.90 $1.90 562,995
2021-08-02 $1.87 $1.91 $1.75 $1.86 $1.86 590,149
2021-07-30 $1.95 $2.12 $1.94 $1.95 $1.95 482,086
2021-07-29 $2.22 $2.22 $1.89 $1.95 $1.95 603,260
2021-07-28 $2.08 $2.27 $2.01 $2.18 $2.18 1,142,165
2021-07-27 $1.97 $2.18 $1.68 $2.18 $2.18 4,771,395
2021-07-26 $1.78 $3.86 $1.76 $2.21 $2.21 127,002,240
2021-07-23 $1.53 $1.76 $1.51 $1.73 $1.73 1,378,014
2021-07-22 $1.54 $1.55 $1.50 $1.52 $1.52 12,662
2021-07-21 $1.50 $1.58 $1.49 $1.55 $1.55 79,635
2021-07-20 $1.43 $1.48 $1.39 $1.48 $1.48 80,201
2021-07-19 $1.42 $1.45 $1.38 $1.43 $1.43 136,924
2021-07-16 $1.56 $1.61 $1.45 $1.46 $1.46 132,490
2021-07-15 $1.51 $1.58 $1.45 $1.55 $1.55 159,422
2021-07-14 $1.45 $1.53 $1.45 $1.51 $1.51 119,314
2021-07-13 $1.41 $1.48 $1.41 $1.45 $1.45 130,296
2021-07-12 $1.37 $1.44 $1.36 $1.40 $1.40 183,220
2021-07-09 $1.28 $1.44 $1.23 $1.35 $1.35 436,522
2021-07-08 $1.30 $1.33 $1.23 $1.30 $1.30 33,714
2021-07-07 $1.34 $1.36 $1.30 $1.30 $1.30 35,985
2021-07-06 $1.36 $1.37 $1.30 $1.34 $1.34 80,731
2021-07-02 $1.35 $1.38 $1.33 $1.37 $1.37 42,630
2021-07-01 $1.39 $1.40 $1.33 $1.35 $1.35 118,677
2021-06-30 $1.35 $1.44 $1.33 $1.43 $1.43 191,367
2021-06-29 $1.39 $1.45 $1.33 $1.35 $1.35 163,876
2021-06-28 $1.47 $1.47 $1.39 $1.39 $1.39 71,794
2021-06-25 $1.44 $1.48 $1.42 $1.48 $1.48 69,502
2021-06-24 $1.43 $1.50 $1.37 $1.42 $1.42 149,275
2021-06-23 $1.34 $1.45 $1.33 $1.41 $1.41 143,025
2021-06-22 $1.34 $1.35 $1.33 $1.33 $1.33 12,110
2021-06-21 $1.36 $1.37 $1.34 $1.36 $1.36 55,573
2021-06-18 $1.40 $1.42 $1.35 $1.37 $1.37 45,771
2021-06-17 $1.35 $1.46 $1.35 $1.40 $1.40 80,998
2021-06-16 $1.37 $1.44 $1.35 $1.42 $1.42 70,569
2021-06-15 $1.47 $1.47 $1.30 $1.36 $1.36 287,199
2021-06-14 $1.51 $1.53 $1.50 $1.52 $1.52 80,941
2021-06-11 $1.50 $1.51 $1.48 $1.49 $1.49 27,068
2021-06-10 $1.50 $1.54 $1.45 $1.51 $1.51 152,926
2021-06-09 $1.49 $1.55 $1.49 $1.50 $1.50 60,530
2021-06-08 $1.53 $1.53 $1.45 $1.50 $1.50 61,559
2021-06-07 $1.52 $1.52 $1.48 $1.50 $1.50 71,182
2021-06-04 $1.40 $1.50 $1.40 $1.47 $1.47 127,572
2021-06-03 $1.50 $1.50 $1.39 $1.39 $1.39 274,729
2021-06-02 $1.55 $1.56 $1.46 $1.50 $1.50 189,475
2021-06-01 $1.57 $1.58 $1.53 $1.53 $1.53 130,730
2021-05-28 $1.51 $1.60 $1.51 $1.58 $1.58 159,923
2021-05-27 $1.56 $1.60 $1.49 $1.51 $1.51 249,182
2021-05-26 $1.59 $1.61 $1.54 $1.56 $1.56 116,983
2021-05-25 $1.65 $1.65 $1.59 $1.59 $1.59 71,400
2021-05-24 $1.59 $1.65 $1.58 $1.63 $1.63 161,359
2021-05-21 $1.61 $1.63 $1.50 $1.60 $1.60 369,542
2021-05-20 $1.62 $1.65 $1.58 $1.59 $1.59 174,157
2021-05-19 $1.69 $1.75 $1.58 $1.63 $1.63 269,380
2021-05-18 $1.69 $1.75 $1.68 $1.69 $1.69 100,482
2021-05-17 $1.75 $1.76 $1.69 $1.71 $1.71 71,535
2021-05-14 $1.71 $1.76 $1.70 $1.76 $1.76 87,937
2021-05-13 $1.69 $1.72 $1.64 $1.67 $1.67 141,696
2021-05-12 $1.71 $1.74 $1.66 $1.72 $1.72 80,441
2021-05-11 $1.73 $1.75 $1.66 $1.73 $1.73 86,454
2021-05-10 $1.70 $1.80 $1.68 $1.73 $1.73 141,466
2021-05-07 $1.67 $1.67 $1.65 $1.66 $1.66 36,324
2021-05-06 $1.66 $1.67 $1.61 $1.66 $1.66 79,479
2021-05-05 $1.68 $1.68 $1.65 $1.66 $1.66 37,104
2021-05-04 $1.65 $1.68 $1.62 $1.68 $1.68 51,347
2021-05-03 $1.68 $1.69 $1.66 $1.67 $1.67 47,148
2021-04-30 $1.73 $1.73 $1.66 $1.69 $1.69 24,992
2021-04-29 $1.68 $1.74 $1.66 $1.71 $1.71 38,154
2021-04-28 $1.68 $1.69 $1.65 $1.68 $1.68 51,792
2021-04-27 $1.73 $1.73 $1.67 $1.68 $1.68 20,397
2021-04-26 $1.76 $1.76 $1.71 $1.73 $1.73 62,395
2021-04-23 $1.66 $1.75 $1.66 $1.75 $1.75 73,867
2021-04-22 $1.64 $1.66 $1.62 $1.66 $1.66 87,970
2021-04-21 $1.61 $1.63 $1.60 $1.62 $1.62 35,388
2021-04-20 $1.63 $1.64 $1.57 $1.60 $1.60 93,812
2021-04-19 $1.67 $1.70 $1.59 $1.61 $1.61 121,858
2021-04-16 $1.65 $1.68 $1.65 $1.66 $1.66 103,825
2021-04-15 $1.68 $1.72 $1.64 $1.66 $1.66 125,342
2021-04-14 $1.83 $1.85 $1.63 $1.70 $1.70 539,804
2021-04-13 $1.91 $1.93 $1.76 $1.82 $1.82 222,250
2021-04-12 $1.77 $1.97 $1.70 $1.91 $1.91 1,170,787
2021-04-09 $1.58 $1.72 $1.56 $1.69 $1.69 240,637
2021-04-08 $1.63 $1.63 $1.50 $1.59 $1.59 169,046
2021-04-07 $1.65 $1.68 $1.56 $1.61 $1.61 90,631
2021-04-06 $1.61 $1.65 $1.60 $1.65 $1.65 81,124
2021-04-05 $1.68 $1.72 $1.58 $1.59 $1.59 245,859
2021-04-01 $1.68 $1.71 $1.63 $1.68 $1.68 230,691
2021-03-31 $1.60 $1.76 $1.54 $1.68 $1.68 2,159,359
2021-03-30 $1.49 $1.49 $1.39 $1.43 $1.43 121,779
2021-03-29 $1.54 $1.57 $1.44 $1.48 $1.48 74,962
2021-03-26 $1.61 $1.63 $1.51 $1.61 $1.61 63,677
2021-03-25 $1.59 $1.64 $1.51 $1.60 $1.60 76,448
2021-03-24 $1.64 $1.68 $1.57 $1.59 $1.59 105,947
2021-03-23 $1.70 $1.73 $1.64 $1.67 $1.67 57,476
2021-03-22 $1.73 $1.79 $1.65 $1.67 $1.67 144,261
2021-03-19 $1.75 $1.84 $1.66 $1.67 $1.67 378,486
2021-03-18 $1.79 $1.81 $1.74 $1.75 $1.75 49,772
2021-03-17 $1.69 $1.82 $1.66 $1.79 $1.79 176,709
2021-03-16 $1.71 $1.76 $1.65 $1.73 $1.73 115,914
2021-03-15 $1.64 $1.75 $1.58 $1.70 $1.70 147,209
2021-03-12 $1.65 $1.66 $1.61 $1.61 $1.61 53,558
2021-03-11 $1.69 $1.69 $1.63 $1.66 $1.66 93,705
2021-03-10 $1.74 $1.74 $1.57 $1.63 $1.63 197,955
2021-03-09 $1.57 $1.65 $1.57 $1.60 $1.60 88,855
2021-03-08 $1.47 $1.58 $1.46 $1.55 $1.55 90,307
2021-03-05 $1.50 $1.54 $1.45 $1.52 $1.52 113,781
2021-03-04 $1.75 $1.75 $1.46 $1.50 $1.50 280,772
2021-03-03 $1.72 $1.82 $1.69 $1.77 $1.77 170,264
2021-03-02 $1.84 $1.84 $1.69 $1.70 $1.70 339,973
2021-03-01 $1.84 $1.91 $1.77 $1.84 $1.84 182,977
2021-02-26 $1.74 $1.83 $1.66 $1.83 $1.83 192,942
2021-02-25 $1.91 $1.95 $1.73 $1.73 $1.73 254,768
2021-02-24 $1.75 $1.90 $1.73 $1.84 $1.84 283,268
2021-02-23 $1.89 $1.89 $1.65 $1.68 $1.68 382,673
2021-02-22 $1.91 $2.10 $1.89 $1.90 $1.90 444,286
2021-02-19 $1.81 $1.94 $1.76 $1.93 $1.93 319,557
2021-02-18 $1.82 $1.90 $1.75 $1.80 $1.80 372,639
2021-02-17 $1.83 $2.01 $1.81 $1.88 $1.88 854,659
2021-02-16 $1.72 $1.85 $1.72 $1.84 $1.84 436,330
2021-02-12 $1.70 $1.79 $1.69 $1.73 $1.73 233,351
2021-02-11 $1.63 $1.70 $1.60 $1.69 $1.69 294,105
2021-02-10 $1.70 $1.77 $1.59 $1.64 $1.64 216,959
2021-02-09 $1.66 $1.82 $1.61 $1.69 $1.69 532,775
2021-02-08 $1.55 $1.66 $1.55 $1.61 $1.61 253,063
2021-02-05 $1.55 $1.59 $1.48 $1.55 $1.55 169,685
2021-02-04 $1.50 $1.67 $1.46 $1.55 $1.55 495,094
2021-02-03 $1.44 $1.53 $1.40 $1.46 $1.46 456,720
2021-02-02 $1.37 $1.44 $1.32 $1.39 $1.39 252,361
2021-02-01 $1.35 $1.41 $1.28 $1.36 $1.36 472,427
2021-01-29 $1.29 $2.00 $1.27 $1.42 $1.42 5,956,565
2021-01-28 $1.26 $1.34 $1.26 $1.31 $1.31 87,997
2021-01-27 $1.32 $1.32 $1.23 $1.25 $1.25 74,647
2021-01-26 $1.30 $1.36 $1.27 $1.34 $1.34 82,606
2021-01-25 $1.38 $1.38 $1.25 $1.28 $1.28 103,557
2021-01-22 $1.32 $1.39 $1.26 $1.38 $1.38 218,961
2021-01-21 $1.26 $1.38 $1.21 $1.35 $1.35 187,388
2021-01-20 $1.26 $1.27 $1.22 $1.23 $1.23 78,523
2021-01-19 $1.20 $1.25 $1.20 $1.24 $1.24 42,541
2021-01-15 $1.20 $1.26 $1.18 $1.20 $1.20 65,053
2021-01-14 $1.26 $1.26 $1.20 $1.22 $1.22 129,428
2021-01-13 $1.24 $1.29 $1.22 $1.24 $1.24 318,127
2021-01-12 $1.21 $1.24 $1.17 $1.22 $1.22 245,551
2021-01-11 $1.18 $1.22 $1.17 $1.19 $1.19 294,062
2021-01-08 $1.22 $1.25 $1.17 $1.22 $1.22 317,478
2021-01-07 $1.28 $1.30 $1.14 $1.29 $1.29 1,556,194
2021-01-06 $1.19 $1.21 $1.13 $1.15 $1.15 1,879,346
2021-01-05 $1.06 $1.16 $1.05 $1.13 $1.13 143,697
2021-01-04 $1.17 $1.18 $1.01 $1.06 $1.06 259,107
2020-12-31 $1.01 $1.55 $1.00 $1.15 $1.15 3,483,458
2020-12-30 $1.00 $1.03 $0.97 $1.01 $1.01 66,804
2020-12-29 $1.02 $1.02 $0.99 $1.00 $1.00 27,394
2020-12-28 $1.03 $1.03 $1.01 $1.02 $1.02 8,555
2020-12-24 $1.01 $1.03 $1.01 $1.03 $1.03 2,300
2020-12-23 $1.03 $1.03 $1.00 $1.02 $1.02 7,115
2020-12-22 $1.01 $1.03 $1.00 $1.03 $1.03 9,792
2020-12-21 $1.02 $1.02 $0.99 $1.00 $1.00 17,821
2020-12-18 $1.04 $1.04 $1.00 $1.01 $1.01 18,894
2020-12-17 $1.02 $1.04 $1.00 $1.02 $1.02 14,441
2020-12-16 $1.04 $1.04 $1.00 $1.02 $1.02 9,543
2020-12-15 $1.00 $1.04 $0.98 $1.04 $1.04 49,870
2020-12-14 $1.04 $1.04 $1.00 $1.00 $1.00 27,435
2020-12-11 $1.03 $1.03 $0.98 $1.01 $1.01 57,296
2020-12-10 $1.02 $1.03 $1.00 $1.03 $1.03 42,336
2020-12-09 $0.96 $1.02 $0.96 $0.99 $0.99 29,624
2020-12-08 $0.98 $1.00 $0.97 $0.98 $0.98 23,499
2020-12-07 $1.00 $1.00 $0.95 $0.98 $0.98 20,339
2020-12-04 $0.97 $0.98 $0.97 $0.98 $0.98 67,235
2020-12-03 $0.93 $0.95 $0.91 $0.95 $0.95 49,367
2020-12-02 $0.89 $0.93 $0.87 $0.91 $0.91 15,456
2020-12-01 $0.94 $0.94 $0.87 $0.89 $0.89 33,958
2020-11-30 $0.91 $0.94 $0.89 $0.94 $0.94 57,881
2020-11-27 $0.90 $0.92 $0.87 $0.92 $0.92 31,341
2020-11-25 $0.87 $0.90 $0.86 $0.90 $0.90 28,670
2020-11-24 $0.87 $0.90 $0.84 $0.87 $0.87 39,080
2020-11-23 $0.87 $0.91 $0.83 $0.88 $0.88 73,327
2020-11-20 $0.87 $0.89 $0.85 $0.89 $0.89 101,481
2020-11-19 $0.84 $0.87 $0.83 $0.86 $0.86 99,038
2020-11-18 $0.86 $0.87 $0.82 $0.85 $0.85 50,612
2020-11-17 $0.87 $0.87 $0.81 $0.85 $0.85 61,187
2020-11-16 $0.87 $0.89 $0.80 $0.84 $0.84 185,648
2020-11-13 $0.88 $0.88 $0.85 $0.87 $0.87 71,259
2020-11-12 $0.82 $0.87 $0.82 $0.87 $0.87 213,839
2020-11-11 $0.80 $0.83 $0.80 $0.82 $0.82 37,075
2020-11-10 $0.81 $0.84 $0.79 $0.81 $0.81 35,533
2020-11-09 $0.79 $0.85 $0.79 $0.82 $0.82 42,626
2020-11-06 $0.76 $0.79 $0.76 $0.78 $0.78 10,069
2020-11-05 $0.77 $0.79 $0.75 $0.76 $0.76 48,606
2020-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 22,733
2020-11-03 $0.76 $0.78 $0.74 $0.77 $0.77 39,699
2020-11-02 $0.78 $0.79 $0.75 $0.75 $0.75 35,104
2020-10-30 $0.78 $0.80 $0.72 $0.74 $0.74 77,731
2020-10-29 $0.75 $0.79 $0.73 $0.76 $0.76 112,780
2020-10-28 $0.75 $0.82 $0.75 $0.78 $0.78 138,822
2020-10-27 $0.75 $0.87 $0.75 $0.81 $0.81 901,678
2020-10-26 $0.77 $0.79 $0.74 $0.75 $0.75 410,446
2020-10-23 $0.87 $0.87 $0.77 $0.80 $0.80 232,342
2020-10-22 $0.82 $0.94 $0.77 $0.82 $0.82 1,378,609
2020-10-21 $0.80 $0.96 $0.79 $0.85 $0.85 1,505,585
2020-10-20 $0.78 $0.81 $0.78 $0.80 $0.80 23,706
2020-10-19 $0.81 $0.81 $0.78 $0.81 $0.81 69,401
2020-10-16 $0.79 $0.81 $0.79 $0.81 $0.81 9,717
2020-10-15 $0.82 $0.82 $0.78 $0.81 $0.81 1,907
2020-10-14 $0.78 $0.81 $0.78 $0.81 $0.81 19,473
2020-10-13 $0.79 $0.82 $0.77 $0.81 $0.81 115,787
2020-10-12 $0.79 $0.82 $0.79 $0.79 $0.79 10,704
2020-10-09 $0.82 $0.82 $0.78 $0.82 $0.82 7,659
2020-10-08 $0.80 $0.82 $0.78 $0.82 $0.82 18,075
2020-10-07 $0.79 $0.84 $0.78 $0.82 $0.82 71,249
2020-10-06 $0.81 $0.84 $0.77 $0.79 $0.79 76,756
2020-10-05 $0.77 $0.81 $0.77 $0.80 $0.80 61,564
2020-10-02 $0.71 $0.80 $0.70 $0.80 $0.80 61,851
2020-10-01 $0.77 $0.79 $0.75 $0.77 $0.77 10,621
2020-09-30 $0.76 $0.78 $0.76 $0.76 $0.76 59,719
2020-09-29 $0.73 $0.76 $0.70 $0.76 $0.76 74,414
2020-09-28 $0.68 $0.75 $0.68 $0.73 $0.73 43,023
2020-09-25 $0.68 $0.80 $0.67 $0.72 $0.72 208,021
2020-09-24 $0.67 $0.71 $0.66 $0.68 $0.68 57,739
2020-09-23 $0.71 $0.71 $0.69 $0.70 $0.70 18,152
2020-09-22 $0.74 $0.74 $0.70 $0.71 $0.71 13,229
2020-09-21 $0.73 $0.74 $0.70 $0.71 $0.71 37,978
2020-09-18 $0.74 $0.76 $0.73 $0.75 $0.75 52,110
2020-09-17 $0.73 $0.76 $0.73 $0.74 $0.74 10,750
2020-09-16 $0.73 $0.76 $0.73 $0.73 $0.73 28,814
2020-09-15 $0.76 $0.77 $0.73 $0.73 $0.73 48,966
2020-09-14 $0.72 $0.74 $0.71 $0.74 $0.74 54,124
2020-09-11 $0.79 $0.80 $0.72 $0.74 $0.74 96,139
2020-09-10 $0.77 $0.80 $0.76 $0.76 $0.76 58,109
2020-09-09 $0.79 $0.80 $0.76 $0.77 $0.77 30,368
2020-09-08 $0.81 $0.81 $0.76 $0.78 $0.78 165,451
2020-09-04 $0.85 $0.87 $0.81 $0.82 $0.82 110,649
2020-09-03 $0.85 $0.89 $0.83 $0.84 $0.84 227,170
2020-09-02 $0.87 $0.87 $0.82 $0.83 $0.83 92,430
2020-09-01 $0.86 $0.87 $0.83 $0.87 $0.87 84,596
2020-08-31 $0.84 $0.88 $0.81 $0.85 $0.85 240,414
2020-08-28 $0.90 $0.93 $0.84 $0.84 $0.84 388,850
2020-08-27 $1.00 $1.01 $0.93 $0.93 $0.93 147,746
2020-08-26 $1.07 $1.09 $1.01 $1.01 $1.01 356,360
2020-08-25 $0.94 $1.14 $0.93 $1.10 $1.10 1,496,727
2020-08-24 $0.92 $1.07 $0.86 $0.93 $0.93 784,031
2020-08-21 $0.87 $1.08 $0.84 $1.04 $1.04 944,053
2020-08-20 $0.86 $0.91 $0.84 $0.87 $0.87 125,803
2020-08-19 $0.87 $0.88 $0.86 $0.87 $0.87 43,780
2020-08-18 $0.84 $0.89 $0.81 $0.86 $0.86 216,820
2020-08-17 $0.89 $0.89 $0.82 $0.83 $0.83 88,208
2020-08-14 $0.88 $0.93 $0.88 $0.91 $0.91 56,062
2020-08-13 $0.94 $0.94 $0.88 $0.92 $0.92 45,779
2020-08-12 $0.93 $0.97 $0.82 $0.94 $0.94 205,734
2020-08-11 $0.97 $0.97 $0.93 $0.93 $0.93 85,453
2020-08-10 $0.93 $1.00 $0.92 $0.97 $0.97 288,115
2020-08-07 $0.98 $0.98 $0.93 $0.95 $0.95 267,877
2020-08-06 $1.01 $1.02 $0.90 $0.97 $0.97 729,021
2020-08-05 $1.03 $1.05 $0.96 $1.01 $1.01 221,051
2020-08-04 $1.05 $1.09 $1.00 $1.01 $1.01 351,762
2020-08-03 $1.11 $1.18 $0.92 $1.06 $1.06 984,989
2020-07-31 $1.02 $1.14 $0.90 $1.02 $1.02 1,664,770
2020-07-30 $0.99 $1.10 $0.88 $1.02 $1.02 583,009
2020-07-29 $1.05 $1.26 $0.86 $0.97 $0.97 1,642,416
2020-07-28 $0.81 $1.18 $0.80 $1.15 $1.15 2,212,687
2020-07-27 $0.79 $0.82 $0.76 $0.82 $0.82 147,856
2020-07-24 $0.79 $0.79 $0.76 $0.77 $0.77 14,248
2020-07-23 $0.79 $0.79 $0.76 $0.78 $0.78 4,894
2020-07-22 $0.76 $0.79 $0.76 $0.79 $0.79 13,552
2020-07-21 $0.79 $0.80 $0.76 $0.79 $0.79 15,354
2020-07-20 $0.80 $0.80 $0.76 $0.79 $0.79 7,838
2020-07-17 $0.79 $0.80 $0.76 $0.79 $0.79 10,000
2020-07-16 $0.77 $0.80 $0.75 $0.80 $0.80 22,300
2020-07-15 $0.75 $0.78 $0.74 $0.78 $0.78 46,600
2020-07-14 $0.80 $0.80 $0.75 $0.77 $0.77 22,000
2020-07-13 $0.76 $0.84 $0.72 $0.79 $0.79 113,000
2020-07-10 $0.75 $0.76 $0.69 $0.75 $0.75 122,500
2020-07-09 $0.82 $0.85 $0.71 $0.73 $0.73 104,200
2020-07-08 $0.83 $0.87 $0.78 $0.78 $0.78 53,900
2020-07-07 $0.77 $0.88 $0.75 $0.78 $0.78 108,400
2020-07-06 $0.80 $0.82 $0.77 $0.78 $0.78 12,500
2020-07-02 $0.78 $0.79 $0.76 $0.77 $0.77 1,800
2020-07-01 $0.76 $0.80 $0.75 $0.79 $0.79 10,600
2020-06-30 $0.75 $0.78 $0.75 $0.75 $0.75 12,600
2020-06-29 $0.79 $0.80 $0.75 $0.76 $0.76 66,700
2020-06-26 $0.76 $0.80 $0.75 $0.75 $0.75 18,069
2020-06-25 $0.80 $0.89 $0.79 $0.80 $0.80 20,400
2020-06-24 $0.84 $0.85 $0.79 $0.80 $0.80 31,830
2020-06-23 $0.81 $0.82 $0.79 $0.81 $0.81 8,538
2020-06-22 $0.80 $0.83 $0.79 $0.82 $0.82 23,058
2020-06-19 $0.82 $0.85 $0.77 $0.82 $0.82 39,780
2020-06-18 $0.84 $0.85 $0.82 $0.83 $0.83 22,775
2020-06-17 $0.84 $0.85 $0.83 $0.84 $0.84 62,772
2020-06-16 $0.75 $0.84 $0.75 $0.84 $0.84 78,827
2020-06-15 $0.80 $0.85 $0.80 $0.80 $0.80 4,902
2020-06-12 $0.85 $0.90 $0.81 $0.85 $0.85 43,462
2020-06-11 $0.86 $0.86 $0.81 $0.85 $0.85 11,275
2020-06-10 $0.90 $0.93 $0.82 $0.85 $0.85 14,749
2020-06-09 $1.06 $1.06 $0.80 $0.93 $0.93 76,459
2020-06-08 $0.90 $1.08 $0.85 $0.94 $0.94 105,540
2020-06-05 $0.72 $0.95 $0.72 $0.89 $0.89 359,799
2020-06-04 $0.68 $0.70 $0.68 $0.70 $0.70 5,015
2020-06-03 $0.72 $0.72 $0.68 $0.70 $0.70 9,958
2020-06-02 $0.69 $0.70 $0.68 $0.69 $0.69 60,794
2020-06-01 $0.69 $0.69 $0.68 $0.69 $0.69 10,278
2020-05-29 $0.70 $0.70 $0.67 $0.69 $0.69 16,911
2020-05-28 $0.70 $0.70 $0.65 $0.69 $0.69 17,513
2020-05-27 $0.68 $0.75 $0.65 $0.70 $0.70 29,783
2020-05-26 $0.71 $0.71 $0.67 $0.69 $0.69 23,033
2020-05-22 $0.70 $0.71 $0.67 $0.70 $0.70 10,354
2020-05-21 $0.73 $0.73 $0.67 $0.70 $0.70 14,385
2020-05-20 $0.73 $0.73 $0.70 $0.73 $0.73 9,280
2020-05-19 $0.73 $0.74 $0.70 $0.70 $0.70 9,521
2020-05-18 $0.71 $0.75 $0.71 $0.74 $0.74 11,729
2020-05-15 $0.71 $0.71 $0.65 $0.70 $0.70 12,232
2020-05-14 $0.71 $0.73 $0.68 $0.71 $0.71 41,216
2020-05-13 $0.75 $0.76 $0.71 $0.72 $0.72 19,766
2020-05-12 $0.76 $0.76 $0.72 $0.75 $0.75 28,481
2020-05-11 $0.74 $0.75 $0.74 $0.74 $0.74 21,776
2020-05-08 $0.76 $0.76 $0.72 $0.74 $0.74 26,788
2020-05-07 $0.72 $0.76 $0.72 $0.75 $0.75 47,740
2020-05-06 $0.71 $0.76 $0.71 $0.74 $0.74 13,500
2020-05-05 $0.74 $0.78 $0.70 $0.73 $0.73 18,725
2020-05-04 $0.77 $0.80 $0.75 $0.76 $0.76 12,688
2020-05-01 $0.79 $0.86 $0.74 $0.77 $0.77 12,672
2020-04-30 $0.86 $0.86 $0.80 $0.81 $0.81 10,106
2020-04-29 $0.77 $0.86 $0.77 $0.83 $0.83 10,472
2020-04-28 $0.77 $0.77 $0.75 $0.77 $0.77 26,082
2020-04-27 $0.77 $0.77 $0.76 $0.76 $0.76 3,466
2020-04-24 $0.74 $0.77 $0.74 $0.76 $0.76 1,288
2020-04-23 $0.73 $0.77 $0.73 $0.74 $0.74 15,169
2020-04-22 $0.72 $0.73 $0.69 $0.73 $0.73 14,631
2020-04-21 $0.77 $0.77 $0.72 $0.72 $0.72 20,852
2020-04-20 $0.73 $0.78 $0.73 $0.76 $0.76 24,794
2020-04-17 $0.79 $0.79 $0.74 $0.75 $0.75 30,294
2020-04-16 $0.77 $0.77 $0.69 $0.72 $0.72 47,406
2020-04-15 $0.78 $0.80 $0.72 $0.74 $0.74 16,088
2020-04-14 $0.79 $0.80 $0.74 $0.78 $0.78 10,525
2020-04-13 $0.85 $0.85 $0.75 $0.75 $0.75 34,077
2020-04-09 $0.78 $0.87 $0.78 $0.82 $0.82 36,760
2020-04-08 $0.76 $0.78 $0.76 $0.78 $0.78 6,810
2020-04-07 $0.74 $0.80 $0.73 $0.78 $0.78 25,194
2020-04-06 $0.69 $0.73 $0.69 $0.72 $0.72 26,893
2020-04-03 $0.70 $0.74 $0.66 $0.69 $0.69 27,609
2020-04-02 $0.74 $0.75 $0.68 $0.69 $0.69 51,397
2020-04-01 $0.66 $0.75 $0.66 $0.74 $0.74 137,172
2020-03-31 $0.60 $0.68 $0.60 $0.65 $0.65 50,235
2020-03-30 $0.64 $0.67 $0.55 $0.62 $0.62 59,659
2020-03-27 $0.73 $1.00 $0.63 $0.63 $0.63 280,528
2020-03-26 $0.66 $0.79 $0.61 $0.79 $0.79 122,890
2020-03-25 $0.61 $0.70 $0.61 $0.65 $0.65 85,301
2020-03-24 $0.60 $0.63 $0.57 $0.60 $0.60 164,221
2020-03-23 $0.60 $0.63 $0.55 $0.60 $0.60 33,296
2020-03-20 $0.62 $0.62 $0.58 $0.60 $0.60 69,866
2020-03-19 $0.64 $0.64 $0.60 $0.61 $0.61 67,125
2020-03-18 $0.64 $0.76 $0.62 $0.65 $0.65 14,006
2020-03-17 $0.66 $0.68 $0.62 $0.64 $0.64 60,834
2020-03-16 $0.70 $0.81 $0.60 $0.68 $0.68 27,439
2020-03-13 $0.77 $0.82 $0.73 $0.80 $0.80 61,309
2020-03-12 $0.90 $0.91 $0.76 $0.82 $0.82 95,892
2020-03-11 $0.95 $1.05 $0.91 $0.94 $0.94 54,088
2020-03-10 $0.91 $1.02 $0.90 $1.00 $1.00 62,162
2020-03-09 $1.11 $1.11 $0.88 $1.01 $1.01 82,692
2020-03-06 $1.14 $1.14 $1.11 $1.13 $1.13 24,090
2020-03-05 $1.14 $1.15 $1.12 $1.14 $1.14 12,732
2020-03-04 $1.13 $1.15 $1.12 $1.15 $1.15 21,380
2020-03-03 $1.17 $1.17 $1.11 $1.11 $1.11 19,546
2020-03-02 $1.16 $1.16 $1.11 $1.16 $1.16 55,407
2020-02-28 $1.11 $1.15 $1.10 $1.13 $1.13 89,359
2020-02-27 $1.17 $1.18 $1.12 $1.15 $1.15 84,363
2020-02-26 $1.23 $1.24 $1.15 $1.18 $1.18 75,254
2020-02-25 $1.24 $1.24 $1.18 $1.24 $1.24 45,680
2020-02-24 $1.27 $1.28 $1.21 $1.23 $1.23 87,293
2020-02-21 $1.29 $1.30 $1.29 $1.29 $1.29 5,418
2020-02-20 $1.26 $1.32 $1.26 $1.29 $1.29 36,522
2020-02-19 $1.33 $1.33 $1.25 $1.26 $1.26 53,092
2020-02-18 $1.30 $1.34 $1.27 $1.30 $1.30 63,682
2020-02-14 $1.27 $1.30 $1.22 $1.29 $1.29 37,229
2020-02-13 $1.34 $1.34 $1.25 $1.26 $1.26 82,075
2020-02-12 $1.26 $1.35 $1.26 $1.32 $1.32 221,346
2020-02-11 $1.26 $1.27 $1.23 $1.26 $1.26 87,500
2020-02-10 $1.18 $1.25 $1.18 $1.24 $1.24 151,708
2020-02-07 $1.19 $1.19 $1.14 $1.18 $1.18 21,469
2020-02-06 $1.14 $1.17 $1.10 $1.16 $1.16 50,601
2020-02-05 $1.15 $1.18 $1.12 $1.15 $1.15 8,157
2020-02-04 $1.15 $1.15 $1.10 $1.14 $1.14 44,028
2020-02-03 $1.14 $1.15 $1.13 $1.13 $1.13 11,640
2020-01-31 $1.15 $1.17 $1.13 $1.13 $1.13 23,013
2020-01-30 $1.18 $1.18 $1.15 $1.15 $1.15 33,736
2020-01-29 $1.19 $1.19 $1.15 $1.17 $1.17 41,570
2020-01-28 $1.17 $1.20 $1.17 $1.19 $1.19 6,376
2020-01-27 $1.16 $1.22 $1.15 $1.19 $1.19 31,759
2020-01-24 $1.21 $1.21 $1.17 $1.18 $1.18 11,604
2020-01-23 $1.18 $1.20 $1.15 $1.20 $1.20 38,763
2020-01-22 $1.20 $1.20 $1.19 $1.20 $1.20 27,949
2020-01-21 $1.19 $1.20 $1.19 $1.20 $1.20 17,336
2020-01-17 $1.18 $1.20 $1.18 $1.20 $1.20 14,719
2020-01-16 $1.18 $1.20 $1.16 $1.19 $1.19 36,373
2020-01-15 $1.16 $1.19 $1.15 $1.17 $1.17 21,866
2020-01-14 $1.15 $1.19 $1.13 $1.18 $1.18 55,267
2020-01-13 $1.09 $1.15 $1.08 $1.14 $1.14 83,561
2020-01-10 $1.12 $1.15 $1.10 $1.12 $1.12 12,135
2020-01-09 $1.15 $1.17 $1.06 $1.12 $1.12 128,839
2020-01-08 $1.15 $1.18 $1.15 $1.16 $1.16 31,806
2020-01-07 $1.17 $1.18 $1.15 $1.18 $1.18 42,840
2020-01-06 $1.18 $1.18 $1.12 $1.17 $1.17 32,593
2020-01-03 $1.20 $1.20 $1.08 $1.18 $1.18 230,503
2020-01-02 $1.30 $1.32 $1.24 $1.26 $1.26 85,309
2019-12-31 $1.35 $1.35 $1.29 $1.30 $1.30 43,215
2019-12-30 $1.34 $1.37 $1.29 $1.33 $1.33 94,941
2019-12-27 $1.34 $1.36 $1.28 $1.34 $1.34 44,101
2019-12-26 $1.31 $1.37 $1.30 $1.33 $1.33 74,869
2019-12-24 $1.18 $1.30 $1.18 $1.30 $1.30 85,215
2019-12-23 $1.17 $1.21 $1.17 $1.19 $1.19 18,840
2019-12-20 $1.21 $1.21 $1.17 $1.17 $1.17 42,284
2019-12-19 $1.13 $1.21 $1.13 $1.15 $1.15 37,125
2019-12-18 $1.14 $1.19 $1.14 $1.15 $1.15 50,166
2019-12-17 $1.12 $1.22 $1.11 $1.14 $1.14 63,797
2019-12-16 $1.13 $1.15 $1.11 $1.11 $1.11 49,994
2019-12-13 $1.13 $1.13 $1.12 $1.13 $1.13 18,345
2019-12-12 $1.11 $1.13 $1.09 $1.13 $1.13 39,312
2019-12-11 $1.13 $1.13 $1.08 $1.12 $1.12 30,758
2019-12-10 $1.10 $1.12 $1.10 $1.11 $1.11 35,017
2019-12-09 $1.13 $1.15 $1.10 $1.12 $1.12 105,220
2019-12-06 $1.14 $1.15 $1.13 $1.13 $1.13 17,867
2019-12-05 $1.13 $1.17 $1.11 $1.13 $1.13 27,348
2019-12-04 $1.11 $1.17 $1.11 $1.12 $1.12 16,318
2019-12-03 $1.18 $1.18 $1.11 $1.14 $1.14 64,886
2019-12-02 $1.20 $1.22 $1.12 $1.18 $1.18 160,811
2019-11-29 $1.22 $1.22 $1.12 $1.16 $1.16 99,574
2019-11-27 $1.26 $1.35 $1.17 $1.22 $1.22 142,476
2019-11-26 $1.36 $1.38 $1.28 $1.29 $1.29 132,816
2019-11-25 $1.29 $1.35 $1.27 $1.33 $1.33 152,854
2019-11-22 $1.33 $1.33 $1.23 $1.25 $1.25 139,515
2019-11-21 $1.20 $1.32 $1.19 $1.30 $1.30 274,489
2019-11-20 $1.16 $1.29 $1.15 $1.22 $1.22 501,957
2019-11-19 $1.16 $1.17 $1.12 $1.14 $1.14 67,653
2019-11-18 $1.15 $1.17 $1.11 $1.15 $1.15 47,764
2019-11-15 $1.20 $1.20 $1.10 $1.15 $1.15 95,315
2019-11-14 $1.13 $1.16 $1.08 $1.16 $1.16 81,750
2019-11-13 $1.08 $1.22 $1.05 $1.19 $1.19 367,248
2019-11-12 $1.03 $1.07 $1.03 $1.07 $1.07 1,693
2019-11-11 $1.03 $1.05 $1.01 $1.05 $1.05 24,390
2019-11-08 $1.06 $1.08 $1.02 $1.05 $1.05 17,330
2019-11-07 $1.07 $1.09 $1.04 $1.09 $1.09 37,951
2019-11-06 $1.09 $1.11 $1.09 $1.11 $1.11 16,109
2019-11-05 $1.14 $1.14 $1.07 $1.11 $1.11 25,483
2019-11-04 $1.13 $1.14 $1.10 $1.14 $1.14 27,816
2019-11-01 $1.11 $1.14 $1.10 $1.14 $1.14 27,353
2019-10-31 $1.13 $1.14 $1.10 $1.14 $1.14 34,153
2019-10-30 $1.12 $1.15 $1.12 $1.12 $1.12 33,615
2019-10-29 $1.11 $1.14 $1.10 $1.10 $1.10 11,610
2019-10-28 $1.10 $1.13 $1.07 $1.13 $1.13 51,658
2019-10-25 $1.07 $1.11 $1.07 $1.10 $1.10 38,565
2019-10-24 $1.05 $1.09 $1.05 $1.09 $1.09 29,946
2019-10-23 $1.09 $1.09 $1.07 $1.07 $1.07 3,720
2019-10-22 $1.05 $1.09 $1.05 $1.07 $1.07 27,252
2019-10-21 $1.09 $1.09 $1.08 $1.09 $1.09 88,608
2019-10-18 $1.06 $1.08 $1.05 $1.08 $1.08 52,860
2019-10-17 $1.03 $1.07 $1.03 $1.06 $1.06 13,234
2019-10-16 $1.03 $1.04 $1.03 $1.04 $1.04 63,308
2019-10-15 $1.03 $1.06 $1.03 $1.05 $1.05 23,840
2019-10-14 $1.05 $1.06 $1.03 $1.03 $1.03 30,033
2019-10-11 $1.04 $1.07 $1.03 $1.06 $1.06 7,514
2019-10-10 $1.03 $1.08 $1.02 $1.06 $1.06 59,015
2019-10-09 $1.03 $1.04 $0.99 $1.03 $1.03 78,134
2019-10-08 $1.03 $1.05 $1.03 $1.05 $1.05 3,440
2019-10-07 $1.04 $1.05 $1.02 $1.04 $1.04 8,822
2019-10-04 $1.02 $1.07 $1.02 $1.05 $1.05 3,461
2019-10-03 $1.03 $1.05 $1.02 $1.04 $1.04 27,660
2019-10-02 $1.03 $1.05 $1.02 $1.02 $1.02 12,228
2019-10-01 $1.03 $1.05 $1.03 $1.03 $1.03 19,699
2019-09-30 $1.05 $1.06 $1.03 $1.03 $1.03 27,940
2019-09-27 $1.04 $1.07 $1.03 $1.04 $1.04 47,688
2019-09-26 $1.03 $1.04 $1.03 $1.03 $1.03 39,322
2019-09-25 $1.04 $1.07 $1.03 $1.03 $1.03 9,659
2019-09-24 $1.06 $1.06 $1.03 $1.04 $1.04 19,773
2019-09-23 $1.03 $1.05 $1.03 $1.04 $1.04 24,370
2019-09-20 $1.04 $1.05 $1.03 $1.05 $1.05 27,024
2019-09-19 $1.02 $1.09 $1.02 $1.04 $1.04 15,358
2019-09-18 $1.07 $1.08 $1.04 $1.04 $1.04 2,833
2019-09-17 $1.07 $1.08 $1.05 $1.08 $1.08 13,221
2019-09-16 $1.01 $1.06 $1.01 $1.06 $1.06 23,645
2019-09-13 $1.01 $1.03 $1.01 $1.01 $1.01 28,238
2019-09-12 $1.02 $1.03 $0.99 $1.01 $1.01 29,567
2019-09-11 $0.99 $1.05 $0.98 $0.98 $0.98 63,553
2019-09-10 $1.01 $1.01 $0.99 $0.99 $0.99 88,743
2019-09-09 $1.05 $1.07 $0.99 $1.01 $1.01 147,253
2019-09-06 $1.08 $1.09 $1.01 $1.02 $1.02 207,923
2019-09-05 $1.15 $1.16 $1.08 $1.10 $1.10 99,903
2019-09-04 $1.19 $1.22 $1.11 $1.15 $1.15 109,871
2019-09-03 $1.20 $1.21 $1.19 $1.20 $1.20 137,601
2019-08-30 $1.21 $1.24 $1.20 $1.20 $1.20 70,086
2019-08-29 $1.22 $1.23 $1.17 $1.22 $1.22 42,269
2019-08-28 $1.17 $1.23 $1.11 $1.19 $1.19 92,967
2019-08-27 $1.19 $1.19 $1.14 $1.18 $1.18 99,400
2019-08-26 $1.16 $1.23 $1.16 $1.16 $1.16 145,957
2019-08-23 $1.21 $1.21 $1.12 $1.14 $1.14 198,760
2019-08-22 $1.11 $1.23 $1.11 $1.21 $1.21 567,109
2019-08-21 $1.04 $1.09 $0.99 $1.09 $1.09 193,141
2019-08-20 $1.01 $1.04 $0.99 $1.04 $1.04 102,389
2019-08-19 $0.98 $1.03 $0.96 $1.01 $1.01 110,780
2019-08-16 $0.99 $1.01 $0.93 $1.01 $1.01 165,506
2019-08-15 $0.92 $1.03 $0.85 $0.92 $0.92 997,654
2019-08-14 $0.73 $0.75 $0.73 $0.75 $0.75 90,222
2019-08-13 $0.79 $0.79 $0.75 $0.79 $0.79 30,763
2019-08-12 $0.76 $0.79 $0.76 $0.79 $0.79 431
2019-08-09 $0.80 $0.80 $0.77 $0.78 $0.78 1,876
2019-08-08 $0.76 $0.79 $0.71 $0.77 $0.77 50,146
2019-08-07 $0.73 $0.76 $0.73 $0.76 $0.76 45,793
2019-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 15,348
2019-08-05 $0.73 $0.76 $0.73 $0.75 $0.75 11,923
2019-08-02 $0.75 $0.75 $0.74 $0.75 $0.75 49,178
2019-08-01 $0.76 $0.76 $0.72 $0.72 $0.72 4,165
2019-07-31 $0.76 $0.76 $0.73 $0.73 $0.73 5,046
2019-07-30 $0.76 $0.76 $0.74 $0.76 $0.76 10,893
2019-07-29 $0.75 $0.76 $0.74 $0.74 $0.74 55,257
2019-07-26 $0.75 $0.76 $0.74 $0.74 $0.74 5,265
2019-07-25 $0.73 $0.76 $0.73 $0.76 $0.76 133,080
2019-07-24 $0.70 $0.72 $0.70 $0.72 $0.72 101,840
2019-07-23 $0.72 $0.72 $0.70 $0.71 $0.71 42,857
2019-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 5,756
2019-07-19 $0.71 $0.71 $0.70 $0.71 $0.71 2,013
2019-07-18 $0.71 $0.72 $0.70 $0.72 $0.72 8,818
2019-07-17 $0.72 $0.72 $0.70 $0.71 $0.71 5,679
2019-07-16 $0.70 $0.71 $0.70 $0.71 $0.71 4,106
2019-07-15 $0.73 $0.73 $0.70 $0.70 $0.70 3,329
2019-07-12 $0.71 $0.73 $0.71 $0.72 $0.72 9,609
2019-07-11 $0.71 $0.72 $0.71 $0.71 $0.71 4,251
2019-07-10 $0.73 $0.74 $0.71 $0.71 $0.71 13,088
2019-07-09 $0.70 $0.74 $0.70 $0.73 $0.73 27,718
2019-07-08 $0.69 $0.74 $0.68 $0.73 $0.73 27,782
2019-07-05 $0.66 $0.70 $0.65 $0.69 $0.69 10,963
2019-07-03 $0.69 $0.71 $0.69 $0.70 $0.70 9,454
2019-07-02 $0.65 $0.69 $0.65 $0.68 $0.68 11,769
2019-07-01 $0.69 $0.69 $0.64 $0.68 $0.68 13,071
2019-06-28 $0.64 $0.70 $0.63 $0.68 $0.68 26,977
2019-06-27 $0.68 $0.69 $0.65 $0.69 $0.69 42,330
2019-06-26 $0.65 $0.70 $0.65 $0.68 $0.68 32,233
2019-06-25 $0.67 $0.68 $0.64 $0.68 $0.68 2,052
2019-06-24 $0.64 $0.70 $0.64 $0.67 $0.67 5,706
2019-06-21 $0.71 $0.73 $0.64 $0.64 $0.64 36,165
2019-06-20 $0.69 $0.70 $0.69 $0.69 $0.69 22,170
2019-06-19 $0.67 $0.70 $0.66 $0.70 $0.70 7,880
2019-06-18 $0.68 $0.68 $0.64 $0.66 $0.66 13,720
2019-06-17 $0.68 $0.68 $0.64 $0.66 $0.66 26,510
2019-06-14 $0.68 $0.69 $0.68 $0.69 $0.69 2,194
2019-06-13 $0.65 $0.69 $0.65 $0.69 $0.69 12,255
2019-06-12 $0.67 $0.67 $0.65 $0.66 $0.66 2,376
2019-06-11 $0.65 $0.67 $0.65 $0.66 $0.66 1,822
2019-06-10 $0.67 $0.67 $0.67 $0.67 $0.67 2,878
2019-06-07 $0.65 $0.69 $0.65 $0.69 $0.69 4,485
2019-06-06 $0.67 $0.69 $0.65 $0.66 $0.66 23,841
2019-06-05 $0.70 $0.71 $0.66 $0.67 $0.67 52,446
2019-06-04 $0.74 $0.74 $0.70 $0.70 $0.70 44,970
2019-06-03 $0.78 $0.78 $0.70 $0.70 $0.70 56,132
2019-05-31 $0.73 $0.79 $0.72 $0.75 $0.75 93,084
2019-05-30 $0.75 $0.80 $0.73 $0.80 $0.80 15,404
2019-05-29 $0.80 $0.80 $0.74 $0.75 $0.75 51,091
2019-05-28 $0.80 $0.80 $0.75 $0.80 $0.80 8,485
2019-05-24 $0.75 $0.80 $0.75 $0.80 $0.80 17,610
2019-05-23 $0.83 $0.83 $0.78 $0.78 $0.78 21,065
2019-05-22 $0.80 $0.81 $0.75 $0.81 $0.81 131,299
2019-05-21 $0.73 $0.75 $0.72 $0.75 $0.75 38,340
2019-05-20 $0.72 $0.75 $0.71 $0.75 $0.75 39,234
2019-05-17 $0.72 $0.75 $0.71 $0.72 $0.72 64,632
2019-05-16 $0.76 $0.85 $0.71 $0.71 $0.71 420,393
2019-05-15 $0.64 $0.67 $0.64 $0.67 $0.67 61,842
2019-05-14 $0.68 $0.68 $0.68 $0.68 $0.68 108
2019-05-13 $0.64 $0.68 $0.64 $0.68 $0.68 18,392
2019-05-10 $0.64 $0.66 $0.64 $0.66 $0.66 14,231
2019-05-09 $0.66 $0.66 $0.64 $0.66 $0.66 2,027
2019-05-08 $0.65 $0.68 $0.64 $0.68 $0.68 15,372
2019-05-07 $0.65 $0.69 $0.65 $0.69 $0.69 10,915
2019-05-06 $0.67 $0.69 $0.65 $0.66 $0.66 31,502
2019-05-03 $0.62 $0.69 $0.62 $0.67 $0.67 27,456
2019-05-02 $0.65 $0.66 $0.65 $0.66 $0.66 97,164
2019-05-01 $0.67 $0.69 $0.62 $0.65 $0.65 85,851
2019-04-30 $0.70 $0.70 $0.67 $0.69 $0.69 30,351
2019-04-29 $0.69 $0.72 $0.68 $0.70 $0.70 21,245
2019-04-26 $0.73 $0.73 $0.69 $0.70 $0.70 42,818
2019-04-25 $0.70 $0.78 $0.68 $0.70 $0.70 331,281
2019-04-24 $0.71 $0.73 $0.68 $0.68 $0.68 13,728
2019-04-23 $0.70 $0.71 $0.67 $0.71 $0.71 20,402
2019-04-22 $0.69 $0.70 $0.67 $0.70 $0.70 42,319
2019-04-18 $0.69 $0.69 $0.68 $0.69 $0.69 33,187
2019-04-17 $0.69 $0.72 $0.66 $0.69 $0.69 47,056
2019-04-16 $0.73 $0.78 $0.67 $0.68 $0.68 421,435
2019-04-15 $0.66 $0.66 $0.64 $0.66 $0.66 77,542
2019-04-12 $0.63 $0.66 $0.62 $0.66 $0.66 17,358
2019-04-11 $0.64 $0.65 $0.62 $0.63 $0.63 27,334
2019-04-10 $0.66 $0.66 $0.63 $0.65 $0.65 25,367
2019-04-09 $0.64 $0.67 $0.64 $0.66 $0.66 24,618
2019-04-08 $0.64 $0.64 $0.61 $0.63 $0.63 18,548
2019-04-05 $0.63 $0.66 $0.61 $0.64 $0.64 20,102
2019-04-04 $0.63 $0.65 $0.63 $0.64 $0.64 7,292
2019-04-03 $0.63 $0.68 $0.63 $0.64 $0.64 6,515
2019-04-02 $0.62 $0.66 $0.62 $0.66 $0.66 8,407
2019-04-01 $0.69 $0.69 $0.61 $0.65 $0.65 7,249
2019-03-29 $0.65 $0.70 $0.63 $0.63 $0.63 20,561
2019-03-28 $0.62 $0.65 $0.62 $0.65 $0.65 7,512
2019-03-27 $0.61 $0.67 $0.61 $0.64 $0.64 55,139
2019-03-26 $0.62 $0.63 $0.61 $0.62 $0.62 14,901
2019-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 8,496
2019-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 6,247
2019-03-21 $0.61 $0.62 $0.60 $0.61 $0.61 15,454
2019-03-20 $0.58 $0.63 $0.58 $0.61 $0.61 26,831
2019-03-19 $0.63 $0.64 $0.55 $0.62 $0.62 61,945
2019-03-18 $0.62 $0.70 $0.55 $0.65 $0.65 186,281
2019-03-15 $0.67 $0.88 $0.67 $0.67 $0.67 1,689,672
2019-03-14 $0.61 $0.65 $0.61 $0.65 $0.65 7,931
2019-03-13 $0.62 $0.64 $0.61 $0.62 $0.62 7,127
2019-03-12 $0.62 $0.65 $0.61 $0.61 $0.61 10,967
2019-03-11 $0.61 $0.66 $0.61 $0.66 $0.66 3,177
2019-03-08 $0.67 $0.67 $0.58 $0.64 $0.64 78,133
2019-03-07 $0.65 $0.75 $0.65 $0.67 $0.67 122,518
2019-03-06 $0.64 $0.65 $0.61 $0.64 $0.64 6,263
2019-03-05 $0.60 $0.65 $0.60 $0.65 $0.65 16,231
2019-03-04 $0.58 $0.64 $0.58 $0.64 $0.64 6,460
2019-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 134
2019-02-28 $0.64 $0.64 $0.62 $0.64 $0.64 13,908
2019-02-27 $0.64 $0.64 $0.58 $0.62 $0.62 13,814
2019-02-26 $0.62 $0.64 $0.62 $0.62 $0.62 3,375
2019-02-25 $0.61 $0.61 $0.60 $0.60 $0.60 4,959
2019-02-22 $0.63 $0.63 $0.60 $0.60 $0.60 1,027
2019-02-21 $0.64 $0.64 $0.60 $0.60 $0.60 11,299
2019-02-20 $0.65 $0.66 $0.64 $0.64 $0.64 11,484
2019-02-19 $0.61 $0.65 $0.58 $0.65 $0.65 11,041
2019-02-15 $0.60 $0.62 $0.60 $0.61 $0.61 8,124
2019-02-14 $0.60 $0.61 $0.57 $0.57 $0.57 19,179
2019-02-13 $0.60 $0.60 $0.57 $0.60 $0.60 2,511
2019-02-12 $0.57 $0.60 $0.57 $0.60 $0.60 5,547
2019-02-11 $0.60 $0.63 $0.60 $0.60 $0.60 11,016
2019-02-08 $0.61 $0.63 $0.57 $0.60 $0.60 33,634
2019-02-07 $0.64 $0.67 $0.64 $0.64 $0.64 47,394
2019-02-06 $0.61 $0.61 $0.58 $0.61 $0.61 1,557
2019-02-05 $0.57 $0.64 $0.57 $0.62 $0.62 10,759
2019-02-04 $0.56 $0.60 $0.56 $0.60 $0.60 17,507
2019-02-01 $0.57 $0.59 $0.57 $0.59 $0.59 25,867
2019-01-31 $0.60 $0.61 $0.56 $0.56 $0.56 31,670
2019-01-30 $0.60 $0.60 $0.56 $0.60 $0.60 13,307
2019-01-29 $0.56 $0.60 $0.56 $0.60 $0.60 20,317
2019-01-28 $0.57 $0.58 $0.56 $0.58 $0.58 8,533
2019-01-25 $0.58 $0.59 $0.56 $0.57 $0.57 17,923
2019-01-24 $0.61 $0.62 $0.57 $0.59 $0.59 36,510
2019-01-23 $0.66 $0.66 $0.62 $0.62 $0.62 11,308
2019-01-22 $0.66 $0.66 $0.64 $0.64 $0.64 1,318
2019-01-18 $0.65 $0.67 $0.63 $0.67 $0.67 11,062
2019-01-17 $0.65 $0.68 $0.63 $0.67 $0.67 2,061
2019-01-16 $0.70 $0.70 $0.63 $0.69 $0.69 16,527
2019-01-15 $0.67 $0.72 $0.64 $0.64 $0.64 18,472
2019-01-14 $0.67 $0.69 $0.67 $0.67 $0.67 4,741
2019-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 468
2019-01-10 $0.60 $0.65 $0.60 $0.62 $0.62 11,182
2019-01-09 $0.64 $0.69 $0.56 $0.62 $0.62 51,476
2019-01-08 $0.66 $0.66 $0.56 $0.64 $0.64 11,029
2019-01-07 $0.58 $0.62 $0.57 $0.59 $0.59 20,142
2019-01-04 $0.56 $0.59 $0.56 $0.58 $0.58 65,567
2019-01-03 $0.51 $0.56 $0.51 $0.56 $0.56 47,946
2019-01-02 $0.51 $0.55 $0.51 $0.55 $0.55 7,589
2018-12-31 $0.57 $0.57 $0.50 $0.54 $0.54 91,785
2018-12-28 $0.45 $0.54 $0.45 $0.50 $0.50 35,057
2018-12-27 $0.49 $0.53 $0.46 $0.49 $0.49 104,400
2018-12-26 $0.57 $0.57 $0.46 $0.49 $0.49 51,464
2018-12-24 $0.49 $0.60 $0.45 $0.53 $0.53 26,280
2018-12-21 $0.53 $0.60 $0.51 $0.52 $0.52 50,239
2018-12-20 $0.55 $0.55 $0.51 $0.54 $0.54 17,446
2018-12-19 $0.59 $0.60 $0.55 $0.55 $0.55 27,752
2018-12-18 $0.65 $0.65 $0.59 $0.60 $0.60 31,577
2018-12-17 $0.68 $0.68 $0.65 $0.65 $0.65 9,416
2018-12-14 $0.66 $0.67 $0.65 $0.65 $0.65 5,882
2018-12-13 $0.70 $0.70 $0.65 $0.66 $0.66 30,318
2018-12-12 $0.65 $0.72 $0.65 $0.70 $0.70 6,630
2018-12-11 $0.66 $0.68 $0.66 $0.66 $0.66 3,300
2018-12-10 $0.70 $0.78 $0.65 $0.65 $0.65 11,724
2018-12-07 $0.70 $0.70 $0.65 $0.68 $0.68 92,764
2018-12-06 $0.70 $0.71 $0.65 $0.70 $0.70 53,293
2018-12-04 $0.70 $0.73 $0.70 $0.70 $0.70 39,302
2018-12-03 $0.78 $0.78 $0.70 $0.70 $0.70 151,387
2018-11-30 $0.81 $0.81 $0.75 $0.75 $0.75 23,212
2018-11-29 $0.79 $0.83 $0.78 $0.80 $0.80 31,669
2018-11-28 $0.83 $0.87 $0.80 $0.80 $0.80 46,017
2018-11-27 $0.89 $0.92 $0.82 $0.85 $0.85 223,878
2018-11-26 $0.86 $0.89 $0.86 $0.88 $0.88 26,632
2018-11-23 $0.86 $0.87 $0.86 $0.87 $0.87 10,422
2018-11-21 $0.87 $0.88 $0.86 $0.87 $0.87 38,884
2018-11-20 $0.86 $0.91 $0.84 $0.87 $0.87 72,662
2018-11-19 $0.99 $1.14 $0.90 $0.90 $0.90 1,634,779
2018-11-16 $0.85 $0.85 $0.84 $0.84 $0.84 3,705
2018-11-15 $0.89 $0.89 $0.84 $0.85 $0.85 10,988
2018-11-14 $0.83 $0.88 $0.83 $0.85 $0.85 3,038
2018-11-13 $0.88 $0.98 $0.84 $0.86 $0.86 24,792
2018-11-12 $0.98 $0.98 $0.88 $0.88 $0.88 5,784
2018-11-09 $0.90 $0.96 $0.88 $0.92 $0.92 6,661
2018-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,286
2018-11-07 $0.90 $0.91 $0.90 $0.90 $0.90 2,635
2018-11-06 $0.90 $0.92 $0.90 $0.90 $0.90 1,967
2018-11-05 $0.92 $0.96 $0.87 $0.95 $0.95 17,779
2018-11-02 $0.97 $0.97 $0.93 $0.93 $0.93 4,676
2018-11-01 $0.92 $0.96 $0.92 $0.96 $0.96 2,951
2018-10-31 $0.93 $0.97 $0.92 $0.97 $0.97 20,062
2018-10-30 $0.92 $1.03 $0.90 $0.99 $0.99 178,184
2018-10-29 $0.91 $0.92 $0.91 $0.92 $0.92 5,244
2018-10-26 $0.92 $0.98 $0.92 $0.97 $0.97 3,144
2018-10-25 $0.97 $1.02 $0.90 $0.92 $0.92 48,612
2018-10-24 $0.92 $1.22 $0.91 $1.03 $1.03 371,500
2018-10-23 $0.93 $0.93 $0.89 $0.92 $0.92 14,070
2018-10-22 $0.93 $0.94 $0.93 $0.93 $0.93 1,689
2018-10-19 $0.94 $0.94 $0.93 $0.93 $0.93 3,146
2018-10-18 $0.94 $0.94 $0.94 $0.94 $0.94 3,814
2018-10-17 $0.95 $0.95 $0.92 $0.94 $0.94 10,283
2018-10-16 $0.96 $0.96 $0.95 $0.95 $0.95 5,290
2018-10-15 $0.95 $0.95 $0.95 $0.95 $0.95 16,033
2018-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 12,664
2018-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 2,972
2018-10-10 $0.95 $0.97 $0.95 $0.95 $0.95 3,166
2018-10-09 $0.95 $0.96 $0.95 $0.95 $0.95 2,665
2018-10-08 $0.98 $0.98 $0.95 $0.96 $0.96 2,168
2018-10-05 $0.96 $0.96 $0.95 $0.95 $0.95 21,433
2018-10-04 $0.95 $0.97 $0.95 $0.95 $0.95 15,588
2018-10-03 $0.99 $0.99 $0.95 $0.98 $0.98 22,153
2018-10-02 $1.01 $1.01 $0.95 $0.95 $0.95 36,839
2018-10-01 $1.02 $1.02 $0.98 $0.98 $0.98 20,475
2018-09-28 $0.97 $1.04 $0.96 $0.98 $0.98 48,765
2018-09-27 $1.04 $1.04 $0.96 $0.98 $0.98 68,042
2018-09-26 $1.08 $1.11 $1.01 $1.03 $1.03 53,808
2018-09-25 $1.12 $1.19 $1.11 $1.13 $1.13 84,157
2018-09-24 $1.32 $1.32 $1.10 $1.17 $1.17 239,103
2018-09-21 $1.10 $1.23 $1.08 $1.16 $1.16 213,210
2018-09-20 $0.99 $1.09 $0.98 $1.09 $1.09 259,299
2018-09-19 $0.95 $1.04 $0.93 $0.99 $0.99 67,583
2018-09-18 $0.93 $0.95 $0.91 $0.95 $0.95 30,171
2018-09-17 $0.91 $0.95 $0.91 $0.93 $0.93 19,970
2018-09-14 $0.91 $0.94 $0.91 $0.91 $0.91 9,605
2018-09-13 $0.92 $0.95 $0.92 $0.92 $0.92 6,664
2018-09-12 $0.94 $0.95 $0.91 $0.92 $0.92 13,052
2018-09-11 $0.90 $0.94 $0.90 $0.92 $0.92 32,426
2018-09-10 $0.90 $0.92 $0.90 $0.90 $0.90 3,535
2018-09-07 $0.93 $0.99 $0.90 $0.91 $0.91 57,968
2018-09-06 $0.99 $1.00 $0.92 $0.93 $0.93 39,465
2018-09-05 $1.04 $1.04 $0.93 $0.95 $0.95 49,661
2018-09-04 $1.02 $1.06 $0.97 $0.99 $0.99 15,610
2018-08-31 $1.07 $1.08 $1.02 $1.02 $1.02 45,952
2018-08-30 $1.13 $1.13 $1.06 $1.07 $1.07 14,266
2018-08-29 $1.12 $1.13 $1.11 $1.12 $1.12 6,718
2018-08-28 $1.11 $1.14 $1.11 $1.11 $1.11 17,019
2018-08-27 $1.19 $1.19 $1.10 $1.10 $1.10 20,234
2018-08-24 $1.19 $1.19 $1.15 $1.15 $1.15 5,472
2018-08-23 $1.20 $1.20 $1.13 $1.14 $1.14 67,390
2018-08-22 $1.22 $1.23 $1.20 $1.20 $1.20 7,708
2018-08-21 $1.28 $1.30 $1.20 $1.23 $1.23 71,511
2018-08-20 $1.25 $1.33 $1.25 $1.31 $1.31 40,658
2018-08-17 $1.34 $1.35 $1.17 $1.28 $1.28 67,891
2018-08-16 $1.28 $1.34 $1.28 $1.34 $1.34 32,288
2018-08-15 $1.29 $1.30 $1.28 $1.30 $1.30 39,242
2018-08-14 $1.37 $1.39 $1.28 $1.30 $1.30 93,359
2018-08-13 $1.27 $1.39 $1.25 $1.32 $1.32 95,939
2018-08-10 $1.25 $1.29 $1.25 $1.27 $1.27 32,385
2018-08-09 $1.22 $1.30 $1.22 $1.28 $1.28 27,551
2018-08-08 $1.24 $1.26 $1.21 $1.26 $1.26 12,327
2018-08-07 $1.23 $1.25 $1.23 $1.24 $1.24 7,567
2018-08-06 $1.23 $1.26 $1.23 $1.24 $1.24 7,433
2018-08-03 $1.23 $1.28 $1.23 $1.23 $1.23 6,140
2018-08-02 $1.24 $1.24 $1.22 $1.24 $1.24 22,787
2018-08-01 $1.23 $1.25 $1.20 $1.25 $1.25 16,950
2018-07-31 $1.24 $1.26 $1.23 $1.24 $1.24 38,356
2018-07-30 $1.27 $1.27 $1.23 $1.23 $1.23 34,044
2018-07-27 $1.29 $1.29 $1.26 $1.28 $1.28 10,849
2018-07-26 $1.27 $1.31 $1.26 $1.27 $1.27 27,909
2018-07-25 $1.34 $1.34 $1.28 $1.30 $1.30 31,323
2018-07-24 $1.39 $1.39 $1.29 $1.31 $1.31 104,047
2018-07-23 $1.26 $1.39 $1.26 $1.38 $1.38 149,738
2018-07-20 $1.27 $1.27 $1.24 $1.27 $1.27 19,343
2018-07-19 $1.28 $1.32 $1.26 $1.27 $1.27 17,409
2018-07-18 $1.33 $1.33 $1.29 $1.29 $1.29 3,652
2018-07-17 $1.32 $1.33 $1.24 $1.31 $1.31 47,722
2018-07-16 $1.36 $1.36 $1.26 $1.29 $1.29 15,254
2018-07-13 $1.29 $1.34 $1.26 $1.33 $1.33 34,404
2018-07-12 $1.25 $1.31 $1.25 $1.26 $1.26 38,581
2018-07-11 $1.24 $1.49 $1.24 $1.28 $1.28 294,229
2018-07-10 $1.24 $1.25 $1.22 $1.22 $1.22 15,399
2018-07-09 $1.23 $1.26 $1.22 $1.25 $1.25 17,053
2018-07-06 $1.22 $1.26 $1.21 $1.23 $1.23 19,659
2018-07-05 $1.24 $1.27 $1.23 $1.23 $1.23 3,715
2018-07-03 $1.23 $1.25 $1.21 $1.23 $1.23 5,666
2018-07-02 $1.23 $1.23 $1.22 $1.22 $1.22 4,803
2018-06-29 $1.26 $1.26 $1.24 $1.26 $1.26 20,627
2018-06-28 $1.21 $1.28 $1.21 $1.28 $1.28 13,591
2018-06-27 $1.23 $1.28 $1.23 $1.25 $1.25 1,146
2018-06-26 $1.24 $1.25 $1.24 $1.25 $1.25 601
2018-06-25 $1.27 $1.30 $1.24 $1.25 $1.25 9,333
2018-06-22 $1.27 $1.30 $1.26 $1.27 $1.27 10,811
2018-06-21 $1.26 $1.35 $1.26 $1.27 $1.27 92,794
2018-06-20 $1.28 $1.28 $1.22 $1.24 $1.24 11,100
2018-06-19 $1.24 $1.27 $1.22 $1.22 $1.22 8,132
2018-06-18 $1.23 $1.26 $1.22 $1.26 $1.26 9,038
2018-06-15 $1.26 $1.29 $1.22 $1.22 $1.22 12,173
2018-06-14 $1.28 $1.28 $1.26 $1.26 $1.26 4,694
2018-06-13 $1.26 $1.28 $1.23 $1.28 $1.28 29,937
2018-06-12 $1.29 $1.29 $1.26 $1.28 $1.28 7,469
2018-06-11 $1.25 $1.29 $1.25 $1.29 $1.29 5,947
2018-06-08 $1.33 $1.33 $1.24 $1.24 $1.24 24,721
2018-06-07 $1.32 $1.33 $1.23 $1.30 $1.30 56,323
2018-06-06 $1.33 $1.38 $1.30 $1.30 $1.30 35,224
2018-06-05 $1.31 $1.41 $1.30 $1.35 $1.35 40,192
2018-06-04 $1.37 $1.38 $1.28 $1.32 $1.32 86,525
2018-06-01 $1.24 $1.65 $1.20 $1.36 $1.36 351,014
2018-05-31 $1.25 $1.28 $1.24 $1.24 $1.24 14,311
2018-05-30 $1.30 $1.30 $1.25 $1.26 $1.26 27,441
2018-05-29 $1.28 $1.37 $1.26 $1.27 $1.27 10,370
2018-05-25 $1.30 $1.31 $1.28 $1.30 $1.30 9,270
2018-05-24 $1.28 $1.29 $1.26 $1.26 $1.26 7,441
2018-05-23 $1.26 $1.29 $1.25 $1.27 $1.27 19,876
2018-05-22 $1.30 $1.34 $1.26 $1.31 $1.31 53,148
2018-05-21 $1.33 $1.33 $1.28 $1.30 $1.30 12,215
2018-05-18 $1.33 $1.36 $1.29 $1.33 $1.33 17,479
2018-05-17 $1.24 $1.36 $1.24 $1.34 $1.34 110,270
2018-05-16 $1.26 $1.30 $1.22 $1.24 $1.24 139,411
2018-05-15 $1.20 $1.24 $1.19 $1.21 $1.21 27,941
2018-05-14 $1.23 $1.24 $1.19 $1.21 $1.21 28,031
2018-05-11 $1.22 $1.29 $1.20 $1.26 $1.26 39,347
2018-05-10 $1.20 $1.23 $1.20 $1.21 $1.21 20,514
2018-05-09 $1.21 $1.24 $1.19 $1.19 $1.19 15,654
2018-05-08 $1.22 $1.24 $1.20 $1.21 $1.21 18,859
2018-05-07 $1.23 $1.26 $1.22 $1.23 $1.23 16,090
2018-05-04 $1.20 $1.25 $1.20 $1.24 $1.24 14,129
2018-05-03 $1.24 $1.25 $1.20 $1.23 $1.23 17,222
2018-05-02 $1.23 $1.27 $1.23 $1.24 $1.24 19,390
2018-05-01 $1.26 $1.27 $1.22 $1.25 $1.25 34,444
2018-04-30 $1.26 $1.28 $1.25 $1.26 $1.26 35,666
2018-04-27 $1.26 $1.31 $1.24 $1.26 $1.26 83,209
2018-04-26 $1.29 $1.32 $1.25 $1.25 $1.25 23,176
2018-04-25 $1.27 $1.29 $1.25 $1.26 $1.26 28,452
2018-04-24 $1.36 $1.37 $1.25 $1.27 $1.27 80,549
2018-04-23 $1.39 $1.47 $1.37 $1.37 $1.37 14,217
2018-04-20 $1.42 $1.49 $1.40 $1.40 $1.40 12,366
2018-04-19 $1.45 $1.46 $1.41 $1.42 $1.42 12,448
2018-04-18 $1.44 $1.49 $1.40 $1.45 $1.45 35,668
2018-04-17 $1.39 $1.45 $1.39 $1.45 $1.45 6,621
2018-04-16 $1.41 $1.42 $1.37 $1.41 $1.41 48,354
2018-04-13 $1.40 $1.41 $1.38 $1.39 $1.39 9,804
2018-04-12 $1.36 $1.45 $1.36 $1.41 $1.41 27,403
2018-04-11 $1.41 $1.41 $1.38 $1.38 $1.38 8,160
2018-04-10 $1.40 $1.43 $1.38 $1.41 $1.41 20,928
2018-04-09 $1.45 $1.52 $1.38 $1.38 $1.38 56,983
2018-04-06 $1.46 $1.58 $1.39 $1.50 $1.50 80,962
2018-04-05 $1.40 $1.47 $1.37 $1.45 $1.45 67,795
2018-04-04 $1.33 $1.47 $1.31 $1.45 $1.45 49,385
2018-04-03 $1.36 $1.43 $1.28 $1.36 $1.36 67,132
2018-04-02 $1.39 $1.41 $1.31 $1.36 $1.36 36,240
2018-03-29 $1.33 $1.50 $1.31 $1.40 $1.40 85,703
2018-03-28 $1.36 $1.36 $1.30 $1.32 $1.32 35,471
2018-03-27 $1.32 $1.39 $1.30 $1.35 $1.35 54,723
2018-03-26 $1.38 $1.45 $1.31 $1.33 $1.33 194,398
2018-03-23 $1.34 $1.39 $1.30 $1.36 $1.36 52,280
2018-03-22 $1.43 $1.43 $1.31 $1.33 $1.33 75,656
2018-03-21 $1.45 $1.50 $1.44 $1.44 $1.44 69,197
2018-03-20 $1.50 $1.54 $1.41 $1.46 $1.46 82,155
2018-03-19 $1.70 $1.70 $1.45 $1.50 $1.50 208,469
2018-03-16 $1.89 $1.92 $1.60 $1.64 $1.64 273,789
2018-03-15 $1.54 $1.95 $1.50 $1.89 $1.89 763,744
2018-03-14 $1.46 $1.55 $1.46 $1.50 $1.50 54,167
2018-03-13 $1.62 $1.65 $1.45 $1.48 $1.48 100,138
2018-03-12 $1.38 $1.70 $1.37 $1.64 $1.64 117,892
2018-03-09 $1.31 $1.45 $1.31 $1.33 $1.33 92,751
2018-03-08 $1.27 $1.38 $1.26 $1.30 $1.30 81,382
2018-03-07 $1.28 $1.29 $1.22 $1.28 $1.28 57,760
2018-03-06 $1.28 $1.35 $1.26 $1.26 $1.26 78,123
2018-03-05 $1.22 $1.30 $1.22 $1.28 $1.28 43,605
2018-03-02 $1.23 $1.26 $1.21 $1.21 $1.21 28,629
2018-03-01 $1.23 $1.30 $1.21 $1.25 $1.25 25,201
2018-02-28 $1.21 $1.28 $1.21 $1.24 $1.24 6,933
2018-02-27 $1.27 $1.31 $1.26 $1.29 $1.29 22,498
2018-02-26 $1.20 $1.29 $1.19 $1.27 $1.27 79,443
2018-02-23 $1.25 $1.25 $1.20 $1.21 $1.21 39,932
2018-02-22 $1.26 $1.26 $1.23 $1.25 $1.25 18,301
2018-02-21 $1.23 $1.27 $1.23 $1.27 $1.27 21,897
2018-02-20 $1.20 $1.28 $1.20 $1.22 $1.22 36,095
2018-02-16 $1.30 $1.31 $1.20 $1.22 $1.22 62,812
2018-02-15 $1.35 $1.35 $1.26 $1.32 $1.32 45,204
2018-02-14 $1.32 $1.36 $1.29 $1.35 $1.35 34,057
2018-02-13 $1.25 $1.33 $1.25 $1.33 $1.33 19,977
2018-02-12 $1.36 $1.37 $1.25 $1.26 $1.26 31,914
2018-02-09 $1.31 $1.43 $1.15 $1.35 $1.35 181,114
2018-02-08 $1.29 $1.36 $1.23 $1.31 $1.31 85,381
2018-02-07 $1.27 $1.30 $1.24 $1.29 $1.29 47,742
2018-02-06 $1.22 $1.33 $1.17 $1.30 $1.30 82,393
2018-02-05 $1.40 $1.48 $1.23 $1.25 $1.25 186,084
2018-02-02 $1.47 $1.53 $1.35 $1.39 $1.39 222,063
2018-02-01 $1.47 $1.52 $1.44 $1.47 $1.47 127,417
2018-01-31 $1.62 $1.65 $1.51 $1.53 $1.53 115,132
2018-01-30 $1.78 $1.78 $1.60 $1.63 $1.63 269,337
2018-01-29 $1.55 $1.79 $1.51 $1.78 $1.78 908,313
2018-01-26 $1.54 $1.56 $1.50 $1.54 $1.54 121,329
2018-01-25 $1.50 $1.54 $1.46 $1.53 $1.53 187,662
2018-01-24 $1.51 $1.56 $1.41 $1.49 $1.49 267,818
2018-01-23 $1.55 $1.74 $1.49 $1.51 $1.51 362,426
2018-01-22 $1.40 $1.51 $1.35 $1.50 $1.50 216,085
2018-01-19 $1.60 $1.64 $1.42 $1.44 $1.44 522,523
2018-01-18 $1.48 $1.74 $1.48 $1.65 $1.65 692,354
2018-01-17 $1.75 $1.75 $1.50 $1.51 $1.51 576,543
2018-01-16 $2.03 $2.03 $1.65 $1.80 $1.80 1,314,850
2018-01-12 $1.38 $3.75 $1.38 $1.98 $1.98 24,943,731
2018-01-11 $1.32 $1.39 $1.23 $1.24 $1.24 219,337
2018-01-10 $1.36 $1.36 $1.22 $1.25 $1.25 14,748
2018-01-09 $1.31 $1.35 $1.21 $1.33 $1.33 57,781
2018-01-08 $1.27 $1.39 $1.27 $1.32 $1.32 27,807
2018-01-05 $1.28 $1.36 $1.27 $1.30 $1.30 28,913
2018-01-04 $1.19 $1.33 $1.19 $1.31 $1.31 75,923
2018-01-03 $1.29 $1.35 $1.18 $1.23 $1.23 44,175
2018-01-02 $1.26 $1.49 $1.16 $1.27 $1.27 376,533
2017-12-29 $1.25 $1.25 $1.14 $1.23 $1.23 46,761
2017-12-28 $1.18 $1.23 $1.18 $1.21 $1.21 38,952
2017-12-27 $1.18 $1.26 $1.18 $1.21 $1.21 91,105
2017-12-26 $1.14 $1.26 $1.14 $1.18 $1.18 61,233
2017-12-22 $1.20 $1.20 $1.15 $1.17 $1.17 60,616
2017-12-21 $1.14 $1.25 $1.14 $1.21 $1.21 105,472
2017-12-20 $1.13 $1.16 $1.13 $1.13 $1.13 41,097
2017-12-19 $1.18 $1.18 $1.15 $1.16 $1.16 11,468
2017-12-18 $1.15 $1.19 $1.15 $1.16 $1.16 38,481
2017-12-15 $1.15 $1.19 $1.15 $1.16 $1.16 26,150
2017-12-14 $1.19 $1.19 $1.15 $1.16 $1.16 18,069
2017-12-13 $1.14 $1.19 $1.14 $1.16 $1.16 52,346
2017-12-12 $1.11 $1.18 $1.11 $1.13 $1.13 54,290
2017-12-11 $1.09 $1.30 $1.07 $1.19 $1.19 374,187
2017-12-08 $1.08 $1.16 $1.05 $1.06 $1.06 73,288
2017-12-07 $1.12 $1.12 $1.07 $1.08 $1.08 14,570
2017-12-06 $1.14 $1.17 $1.10 $1.11 $1.11 81,651
2017-12-05 $1.14 $1.20 $1.13 $1.15 $1.15 57,641
2017-12-04 $1.14 $1.27 $1.10 $1.14 $1.14 119,155
2017-12-01 $1.22 $1.35 $1.20 $1.31 $1.31 73,723
2017-11-30 $1.19 $1.25 $1.15 $1.22 $1.22 27,168
2017-11-29 $1.16 $1.30 $1.08 $1.19 $1.19 138,539
2017-11-28 $1.46 $1.46 $1.09 $1.32 $1.32 284,808
2017-11-27 $1.40 $1.66 $1.38 $1.53 $1.53 1,149,505
2017-11-24 $1.11 $1.36 $1.04 $1.33 $1.33 653,842
2017-11-22 $1.15 $1.18 $1.03 $1.09 $1.09 40,274
2017-11-21 $1.18 $1.37 $1.05 $1.14 $1.14 629,362
2017-11-20 $1.02 $1.18 $1.02 $1.18 $1.18 333,505
2017-11-17 $1.03 $1.04 $1.01 $1.03 $1.03 4,135
2017-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,126
2017-11-15 $1.06 $1.06 $1.01 $1.01 $1.01 2,363
2017-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 900
2017-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 111
2017-11-10 $1.04 $1.04 $1.00 $1.00 $1.00 569
2017-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 4,177
2017-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 1,710
2017-11-07 $1.01 $1.01 $1.00 $1.00 $1.00 10,021
2017-11-06 $1.02 $1.06 $1.01 $1.01 $1.01 16,153
2017-11-03 $1.03 $1.04 $1.01 $1.01 $1.01 15,632
2017-11-02 $1.03 $1.04 $1.03 $1.04 $1.04 1,545
2017-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 1,034
2017-10-31 $1.03 $1.05 $1.02 $1.03 $1.03 1,365
2017-10-30 $1.03 $1.03 $1.03 $1.03 $1.03 1,883
2017-10-27 $1.05 $1.05 $1.05 $1.05 $1.05 224
2017-10-26 $1.04 $1.05 $1.04 $1.05 $1.05 501
2017-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 2
2017-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 156
2017-10-23 $1.05 $1.05 $1.05 $1.05 $1.05 109
2017-10-20 $1.04 $1.05 $1.03 $1.03 $1.03 7,722
2017-10-19 $1.03 $1.04 $1.01 $1.04 $1.04 10,647
2017-10-18 $1.02 $1.03 $1.02 $1.03 $1.03 1,392
2017-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 2,141
2017-10-16 $1.01 $1.02 $1.01 $1.02 $1.02 1,193
2017-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 517
2017-10-12 $1.05 $1.05 $1.02 $1.02 $1.02 2,991
2017-10-11 $1.05 $1.06 $1.02 $1.05 $1.05 9,685
2017-10-10 $1.06 $1.06 $1.02 $1.06 $1.06 6,122
2017-10-09 $1.04 $1.06 $1.02 $1.02 $1.02 17,895
2017-10-06 $1.07 $1.07 $1.04 $1.05 $1.05 2,650
2017-10-05 $1.06 $1.07 $1.06 $1.07 $1.07 2,378
2017-10-04 $1.05 $1.09 $1.05 $1.07 $1.07 11,074
2017-10-03 $1.13 $1.13 $1.10 $1.10 $1.10 422
2017-10-02 $1.09 $1.09 $1.07 $1.09 $1.09 8,311
2017-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 169
2017-09-28 $1.06 $1.08 $1.06 $1.08 $1.08 658
2017-09-27 $1.08 $1.09 $1.06 $1.06 $1.06 7,606
2017-09-26 $1.09 $1.09 $1.06 $1.09 $1.09 2,866
2017-09-25 $1.05 $1.09 $1.05 $1.05 $1.05 1,626
2017-09-22 $1.08 $1.09 $1.07 $1.09 $1.09 575
2017-09-21 $1.05 $1.08 $1.05 $1.05 $1.05 619
2017-09-20 $1.07 $1.08 $1.07 $1.07 $1.07 7,657
2017-09-19 $1.07 $1.12 $1.07 $1.08 $1.08 2,325
2017-09-18 $1.03 $1.15 $1.03 $1.11 $1.11 7,829
2017-09-15 $1.15 $1.15 $1.02 $1.02 $1.02 44,841
2017-09-14 $1.13 $1.15 $1.11 $1.15 $1.15 17,099
2017-09-13 $1.13 $1.13 $1.10 $1.13 $1.13 25,048
2017-09-12 $1.10 $1.13 $1.07 $1.13 $1.13 23,368
2017-09-11 $1.07 $1.10 $1.06 $1.10 $1.10 18,921
2017-09-08 $1.10 $1.10 $1.05 $1.09 $1.09 10,699
2017-09-07 $1.05 $1.10 $1.05 $1.10 $1.10 6,996
2017-09-06 $1.06 $1.08 $1.05 $1.08 $1.08 6,168
2017-09-05 $1.04 $1.08 $1.03 $1.08 $1.08 34,038
2017-09-01 $1.05 $1.09 $1.02 $1.04 $1.04 62,027
2017-08-31 $1.10 $1.10 $1.04 $1.04 $1.04 2,592
2017-08-30 $1.00 $1.10 $1.00 $1.10 $1.10 5,303
2017-08-29 $1.03 $1.03 $1.03 $1.03 $1.03 129
2017-08-28 $1.03 $1.03 $1.03 $1.03 $1.03 1,009
2017-08-25 $1.05 $1.05 $1.03 $1.04 $1.04 2,302
2017-08-24 $1.05 $1.05 $1.04 $1.04 $1.04 15,422
2017-08-23 $1.10 $1.10 $1.05 $1.05 $1.05 23,179
2017-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 5,175
2017-08-21 $1.04 $1.04 $1.03 $1.04 $1.04 3,801
2017-08-18 $1.08 $1.08 $1.04 $1.04 $1.04 5,909
2017-08-17 $1.07 $1.07 $1.05 $1.05 $1.05 1,941
2017-08-16 $1.03 $1.06 $1.03 $1.05 $1.05 3,957
2017-08-15 $1.06 $1.09 $1.06 $1.08 $1.08 29,569
2017-08-14 $1.01 $1.05 $1.01 $1.05 $1.05 4,243
2017-08-11 $1.04 $1.04 $1.04 $1.04 $1.04 2,511
2017-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 72
2017-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 150
2017-08-08 $1.05 $1.06 $1.05 $1.05 $1.05 4,313
2017-08-07 $1.03 $1.06 $1.00 $1.06 $1.06 16,699
2017-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 482
2017-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 150
2017-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 161
2017-08-01 $1.06 $1.06 $1.06 $1.06 $1.06 114
2017-07-31 $1.05 $1.10 $1.05 $1.06 $1.06 7,739
2017-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 221
2017-07-27 $1.07 $1.09 $1.05 $1.05 $1.05 4,828
2017-07-26 $1.09 $1.09 $1.09 $1.09 $1.09 341
2017-07-25 $1.04 $1.09 $1.03 $1.03 $1.03 5,496
2017-07-24 $1.06 $1.10 $1.06 $1.09 $1.09 19,725
2017-07-21 $1.04 $1.06 $1.04 $1.04 $1.04 2,394
2017-07-20 $1.04 $1.04 $1.04 $1.04 $1.04 36
2017-07-19 $1.04 $1.06 $1.02 $1.04 $1.04 1,673
2017-07-18 $1.03 $1.11 $1.03 $1.04 $1.04 41,283
2017-07-17 $1.04 $1.04 $1.02 $1.02 $1.02 19,554
2017-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 436
2017-07-13 $1.06 $1.08 $1.04 $1.04 $1.04 9,579
2017-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 4,829
2017-07-11 $1.06 $1.08 $1.04 $1.04 $1.04 12,590
2017-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,535
2017-07-07 $1.05 $1.06 $1.03 $1.05 $1.05 17,041
2017-07-06 $1.07 $1.07 $1.04 $1.05 $1.05 7,439
2017-07-05 $1.03 $1.08 $1.03 $1.06 $1.06 47,883
2017-07-03 $1.01 $1.04 $0.99 $1.03 $1.03 75,855
2017-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 93
2017-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,045
2017-06-28 $1.05 $1.06 $1.01 $1.01 $1.01 23,429
2017-06-27 $1.01 $1.05 $1.00 $1.00 $1.00 26,068
2017-06-26 $1.04 $1.04 $1.00 $1.04 $1.04 7,911
2017-06-23 $1.00 $1.04 $0.99 $0.99 $0.99 10,465
2017-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 115
2017-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 135
2017-06-20 $0.99 $1.00 $0.99 $1.00 $1.00 7,627
2017-06-19 $1.03 $1.04 $0.99 $1.03 $1.03 17,669
2017-06-16 $1.00 $1.02 $1.00 $1.02 $1.02 388
2017-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 281
2017-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 120
2017-06-13 $0.97 $1.03 $0.97 $1.01 $1.01 11,633
2017-06-12 $0.94 $1.03 $0.94 $0.97 $0.97 16,500
2017-06-09 $0.96 $0.99 $0.94 $0.94 $0.94 9,062
2017-06-08 $0.99 $1.00 $0.94 $0.94 $0.94 52,330
2017-06-07 $1.03 $1.03 $0.88 $1.00 $1.00 50,947
2017-06-06 $0.99 $1.03 $0.99 $1.03 $1.03 10,893
2017-06-05 $0.96 $1.10 $0.96 $1.00 $1.00 59,747
2017-06-02 $1.03 $1.03 $0.87 $0.96 $0.96 59,359
2017-06-01 $0.98 $1.01 $0.98 $1.01 $1.01 576
2017-05-31 $1.00 $1.00 $0.99 $0.99 $0.99 373
2017-05-30 $0.99 $0.99 $0.98 $0.98 $0.98 579
2017-05-26 $1.00 $1.01 $0.99 $1.00 $1.00 11,106
2017-05-25 $0.89 $1.00 $0.88 $1.00 $1.00 30,966
2017-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 770
2017-05-23 $0.92 $0.92 $0.88 $0.89 $0.89 6,920
2017-05-22 $0.90 $0.91 $0.87 $0.91 $0.91 2,627
2017-05-19 $0.88 $0.92 $0.87 $0.92 $0.92 20,346
2017-05-18 $0.89 $0.91 $0.88 $0.90 $0.90 33,737
2017-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 308
2017-05-16 $0.91 $0.91 $0.91 $0.91 $0.91 343
2017-05-15 $0.93 $0.93 $0.91 $0.91 $0.91 359
2017-05-12 $0.93 $0.93 $0.91 $0.91 $0.91 500
2017-05-11 $0.93 $0.93 $0.93 $0.93 $0.93 200
2017-05-10 $0.95 $0.95 $0.93 $0.93 $0.93 1,000
2017-05-09 $0.95 $0.95 $0.93 $0.93 $0.93 2,100
2017-05-08 $0.97 $0.97 $0.95 $0.95 $0.95 1,000
2017-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 1,300
2017-05-04 $1.00 $1.01 $0.96 $0.96 $0.96 800
2017-05-03 $1.00 $1.00 $0.96 $0.96 $0.96 7,200
2017-05-02 $0.99 $1.00 $0.95 $0.96 $0.96 1,700
2017-05-01 $0.92 $0.94 $0.92 $0.94 $0.94 200
2017-04-28 $0.91 $0.94 $0.91 $0.94 $0.94 500
2017-04-27 $0.92 $0.94 $0.90 $0.94 $0.94 5,500
2017-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 200
2017-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-04-24 $0.94 $0.95 $0.90 $0.94 $0.94 9,800
2017-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 400
2017-04-20 $0.93 $0.93 $0.90 $0.91 $0.91 1,900
2017-04-19 $0.93 $0.94 $0.93 $0.94 $0.94 300
2017-04-18 $0.95 $0.96 $0.92 $0.92 $0.92 3,000
2017-04-17 $0.96 $0.96 $0.92 $0.92 $0.92 4,700
2017-04-13 $0.98 $1.00 $0.95 $0.96 $0.96 13,800
2017-04-12 $1.00 $1.01 $0.92 $1.01 $1.01 10,100
2017-04-11 $1.01 $1.01 $1.00 $1.00 $1.00 1,000
2017-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 2,400
2017-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 2,900
2017-04-06 $1.00 $1.01 $1.00 $1.01 $1.01 4,800
2017-04-05 $1.00 $1.01 $1.00 $1.00 $1.00 4,800
2017-04-04 $1.00 $1.03 $1.00 $1.00 $1.00 10,900
2017-04-03 $1.02 $1.02 $1.00 $1.02 $1.02 2,800
2017-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 1,200
2017-03-30 $1.00 $1.03 $0.99 $1.03 $1.03 3,300
2017-03-29 $1.02 $1.05 $1.02 $1.05 $1.05 300
2017-03-28 $1.02 $1.02 $0.99 $0.99 $0.99 300
2017-03-27 $1.00 $1.05 $1.00 $1.01 $1.01 900
2017-03-24 $1.02 $1.10 $1.00 $1.02 $1.02 21,900
2017-03-23 $1.02 $1.03 $1.01 $1.01 $1.01 11,000
2017-03-22 $1.00 $1.02 $1.00 $1.02 $1.02 2,100
2017-03-21 $1.03 $1.03 $1.00 $1.00 $1.00 7,500
2017-03-20 $1.02 $1.04 $1.02 $1.03 $1.03 4,100
2017-03-17 $1.07 $1.07 $1.02 $1.02 $1.02 10,600
2017-03-16 $1.04 $1.07 $1.02 $1.07 $1.07 4,300
2017-03-15 $1.10 $1.10 $1.04 $1.04 $1.04 11,600
2017-03-14 $1.07 $1.10 $1.05 $1.10 $1.10 17,700
2017-03-13 $1.08 $1.08 $1.08 $1.08 $1.08 400
2017-03-10 $1.08 $1.10 $1.04 $1.09 $1.09 4,600
2017-03-09 $1.08 $1.09 $1.05 $1.08 $1.08 3,100
2017-03-08 $1.07 $1.09 $1.06 $1.08 $1.08 6,900
2017-03-07 $1.08 $1.09 $1.08 $1.09 $1.09 300
2017-03-06 $1.07 $1.09 $1.05 $1.09 $1.09 4,100
2017-03-03 $1.12 $1.12 $1.09 $1.09 $1.09 1,000
2017-03-02 $1.12 $1.15 $1.12 $1.15 $1.15 13,300
2017-03-01 $1.12 $1.12 $1.06 $1.06 $1.06 7,000
2017-02-28 $1.11 $1.15 $1.04 $1.05 $1.05 57,000
2017-02-27 $1.07 $1.10 $1.04 $1.10 $1.10 10,000
2017-02-24 $1.06 $1.08 $1.03 $1.08 $1.08 9,500
2017-02-23 $1.09 $1.09 $1.04 $1.07 $1.07 6,500
2017-02-22 $1.05 $1.10 $1.04 $1.07 $1.07 8,300
2017-02-21 $1.06 $1.09 $1.06 $1.08 $1.08 7,500
2017-02-17 $1.11 $1.11 $1.04 $1.08 $1.08 11,800
2017-02-16 $1.08 $1.11 $1.08 $1.11 $1.11 4,400
2017-02-15 $1.11 $1.18 $1.06 $1.07 $1.07 17,700
2017-02-14 $1.04 $1.19 $1.01 $1.10 $1.10 196,200
2017-02-13 $1.09 $1.12 $1.09 $1.09 $1.09 14,200
2017-02-10 $1.05 $1.13 $1.05 $1.10 $1.10 26,600
2017-02-09 $1.09 $1.09 $1.08 $1.08 $1.08 4,100
2017-02-08 $1.06 $1.15 $1.06 $1.07 $1.07 43,000
2017-02-07 $1.03 $1.07 $1.03 $1.06 $1.06 29,700
2017-02-06 $1.02 $1.06 $1.02 $1.04 $1.04 11,700
2017-02-03 $1.06 $1.06 $1.02 $1.02 $1.02 1,400
2017-02-02 $1.04 $1.04 $1.02 $1.04 $1.04 7,800
2017-02-01 $1.07 $1.10 $1.04 $1.08 $1.08 4,700
2017-01-31 $1.06 $1.13 $1.04 $1.10 $1.10 8,800
2017-01-30 $1.15 $1.15 $1.06 $1.15 $1.15 19,700
2017-01-27 $1.03 $1.24 $1.03 $1.18 $1.18 246,900
2017-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 40
2017-01-25 $1.02 $1.04 $1.02 $1.04 $1.04 400
2017-01-24 $1.05 $1.05 $1.04 $1.04 $1.04 5,900
2017-01-23 $1.04 $1.05 $1.04 $1.04 $1.04 8,200
2017-01-20 $1.04 $1.05 $0.96 $1.04 $1.04 35,100
2017-01-19 $1.04 $1.04 $0.92 $1.04 $1.04 112,600
2017-01-18 $0.98 $1.02 $0.97 $1.02 $1.02 2,300
2017-01-17 $1.01 $1.02 $1.01 $1.01 $1.01 2,500
2017-01-13 $1.01 $1.02 $1.01 $1.01 $1.01 2,100
2017-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 3,100
2017-01-11 $0.96 $1.00 $0.96 $1.00 $1.00 9,600
2017-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 36
2017-01-09 $0.99 $1.01 $0.96 $1.00 $1.00 36,300
2017-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 30
2017-01-05 $1.02 $1.02 $0.99 $0.99 $0.99 8,700
2017-01-04 $1.04 $1.08 $1.00 $1.03 $1.03 18,200
2017-01-03 $1.00 $1.07 $1.00 $1.07 $1.07 62,500
2016-12-30 $0.99 $1.01 $0.99 $1.00 $1.00 2,700
2016-12-29 $0.99 $1.01 $0.99 $1.01 $1.01 3,300
2016-12-28 $0.99 $1.03 $0.99 $1.01 $1.01 5,600
2016-12-27 $1.03 $1.03 $0.99 $0.99 $0.99 600
2016-12-23 $0.99 $0.99 $0.99 $0.99 $0.99 600
2016-12-22 $0.99 $0.99 $0.99 $0.99 $0.99 161
2016-12-21 $0.99 $0.99 $0.99 $0.99 $0.99 800
2016-12-20 $1.00 $1.00 $0.99 $0.99 $0.99 500
2016-12-19 $1.00 $1.02 $0.99 $1.00 $1.00 15,900
2016-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 2,100
2016-12-15 $1.04 $1.04 $1.00 $1.00 $1.00 700
2016-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 28
2016-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 38
2016-12-12 $1.00 $1.05 $1.00 $1.00 $1.00 1,500
2016-12-09 $1.01 $1.03 $1.01 $1.03 $1.03 5,900
2016-12-08 $1.04 $1.07 $1.01 $1.01 $1.01 1,500
2016-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 700
2016-12-06 $1.01 $1.09 $1.01 $1.02 $1.02 7,500
2016-12-05 $1.03 $1.05 $1.00 $1.05 $1.05 5,400
2016-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 400
2016-12-01 $1.04 $1.08 $1.00 $1.01 $1.01 1,200
2016-11-30 $1.01 $1.02 $1.01 $1.01 $1.01 5,600
2016-11-29 $1.00 $1.04 $1.00 $1.01 $1.01 14,900
2016-11-28 $1.02 $1.03 $1.02 $1.03 $1.03 1,400
2016-11-25 $1.01 $1.02 $1.01 $1.02 $1.02 500
2016-11-23 $0.97 $1.00 $0.97 $1.00 $1.00 6,800
2016-11-22 $0.96 $1.00 $0.95 $0.97 $0.97 19,500
2016-11-21 $0.96 $0.99 $0.96 $0.98 $0.98 900
2016-11-18 $0.98 $1.05 $0.96 $0.98 $0.98 13,700
2016-11-17 $1.01 $1.01 $0.98 $1.01 $1.01 800
2016-11-16 $0.99 $1.02 $0.98 $1.02 $1.02 1,300
2016-11-15 $1.00 $1.00 $0.98 $1.00 $1.00 2,200
2016-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-11-11 $0.98 $1.00 $0.98 $1.00 $1.00 1,200
2016-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 500
2016-11-09 $0.99 $1.00 $0.97 $1.00 $1.00 3,900
2016-11-08 $1.00 $1.00 $0.98 $0.98 $0.98 700
2016-11-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-11-04 $1.01 $1.01 $0.98 $0.98 $0.98 1,900
2016-11-03 $1.00 $1.00 $0.99 $0.99 $0.99 1,400
2016-11-02 $1.04 $1.04 $0.99 $0.99 $0.99 900
2016-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 2
2016-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 3,200
2016-10-28 $1.07 $1.07 $1.05 $1.06 $1.06 1,100
2016-10-27 $1.01 $1.01 $0.99 $0.99 $0.99 1,500
2016-10-26 $1.02 $1.02 $1.02 $1.02 $1.02 100
2016-10-25 $1.00 $1.02 $1.00 $1.02 $1.02 4,800
2016-10-24 $1.02 $1.05 $0.99 $1.05 $1.05 3,000
2016-10-21 $1.07 $1.07 $1.00 $1.05 $1.05 1,100
2016-10-20 $1.02 $1.06 $1.02 $1.06 $1.06 5,500
2016-10-19 $1.04 $1.04 $1.00 $1.00 $1.00 5,400
2016-10-18 $1.08 $1.08 $1.03 $1.05 $1.05 9,400
2016-10-17 $1.02 $1.09 $0.99 $1.08 $1.08 6,100
2016-10-14 $1.05 $1.07 $1.00 $1.07 $1.07 9,400
2016-10-13 $1.05 $1.06 $1.05 $1.05 $1.05 700
2016-10-12 $1.05 $1.06 $1.00 $1.06 $1.06 27,100
2016-10-11 $1.06 $1.08 $1.03 $1.05 $1.05 6,700
2016-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 500
2016-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 200
2016-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 15,300
2016-10-05 $1.02 $1.02 $1.00 $1.01 $1.01 13,500
2016-10-04 $1.04 $1.04 $1.02 $1.02 $1.02 6,500
2016-10-03 $1.01 $1.04 $1.01 $1.04 $1.04 2,200
2016-09-30 $1.01 $1.01 $1.01 $1.01 $1.01 4,900
2016-09-29 $1.07 $1.07 $1.04 $1.04 $1.04 2,300
2016-09-28 $1.04 $1.06 $1.02 $1.02 $1.02 2,600
2016-09-27 $1.03 $1.06 $1.03 $1.04 $1.04 26,600
2016-09-26 $1.05 $1.06 $1.03 $1.06 $1.06 3,100
2016-09-23 $1.03 $1.06 $1.03 $1.03 $1.03 8,500
2016-09-22 $1.03 $1.04 $1.03 $1.03 $1.03 2,400
2016-09-21 $0.98 $1.00 $0.95 $1.00 $1.00 9,800
2016-09-20 $0.98 $0.98 $0.98 $0.98 $0.98 6,100
2016-09-19 $0.97 $0.98 $0.96 $0.96 $0.96 3,300
2016-09-16 $1.00 $1.00 $0.91 $0.91 $0.91 1,900
2016-09-15 $0.99 $1.00 $0.99 $1.00 $1.00 400
2016-09-14 $0.98 $0.99 $0.98 $0.99 $0.99 400
2016-09-13 $0.97 $0.99 $0.97 $0.99 $0.99 300
2016-09-12 $1.00 $1.00 $0.90 $1.00 $1.00 26,500
2016-09-09 $0.92 $0.99 $0.92 $0.99 $0.99 46,100
2016-09-08 $0.99 $1.00 $0.92 $0.92 $0.92 10,900
2016-09-07 $0.98 $0.99 $0.92 $0.97 $0.97 49,900
2016-09-06 $0.99 $0.99 $0.91 $0.92 $0.92 9,500
2016-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-09-01 $0.99 $0.99 $0.99 $0.99 $0.99 700
2016-08-31 $1.00 $1.00 $0.93 $0.96 $0.96 8,600
2016-08-30 $1.00 $1.00 $0.93 $0.99 $0.99 11,000
2016-08-29 $1.00 $1.04 $0.94 $0.95 $0.95 19,500
2016-08-26 $1.00 $1.01 $1.00 $1.01 $1.01 700
2016-08-25 $1.00 $1.03 $0.93 $1.00 $1.00 150,000
2016-08-24 $0.97 $0.98 $0.95 $0.97 $0.97 6,900
2016-08-23 $0.98 $0.99 $0.98 $0.98 $0.98 6,100
2016-08-22 $1.00 $1.00 $0.98 $0.98 $0.98 2,800
2016-08-19 $0.98 $1.02 $0.98 $0.98 $0.98 300
2016-08-18 $1.02 $1.06 $0.98 $0.98 $0.98 27,500
2016-08-17 $1.02 $1.06 $0.95 $1.02 $1.02 3,400
2016-08-16 $1.01 $1.10 $1.01 $1.07 $1.07 3,400
2016-08-15 $1.00 $1.06 $1.00 $1.05 $1.05 6,000
2016-08-12 $0.93 $1.03 $0.93 $1.01 $1.01 16,900
2016-08-11 $0.96 $1.01 $0.92 $0.92 $0.92 33,600
2016-08-10 $1.00 $1.00 $0.95 $0.96 $0.96 8,800
2016-08-09 $1.02 $1.03 $0.95 $0.97 $0.97 22,200
2016-08-08 $1.02 $1.04 $1.02 $1.04 $1.04 2,700
2016-08-05 $1.05 $1.05 $1.04 $1.04 $1.04 700
2016-08-04 $0.95 $0.98 $0.95 $0.98 $0.98 800
2016-08-03 $1.10 $1.10 $0.95 $0.95 $0.95 25,800
2016-08-02 $1.04 $1.16 $1.04 $1.16 $1.16 6,400
2016-08-01 $1.07 $1.07 $1.05 $1.05 $1.05 6,000
2016-07-29 $1.15 $1.15 $1.03 $1.10 $1.10 132,200
2016-07-28 $1.05 $1.16 $1.00 $1.16 $1.16 65,700
2016-07-27 $0.97 $1.08 $0.85 $1.06 $1.06 229,800
2016-07-26 $0.99 $1.00 $0.98 $0.98 $0.98 2,100
2016-07-25 $1.00 $1.00 $0.97 $1.00 $1.00 7,000
2016-07-22 $0.93 $1.00 $0.93 $1.00 $1.00 13,600
2016-07-21 $0.99 $0.99 $0.96 $0.99 $0.99 2,300
2016-07-20 $0.94 $1.00 $0.94 $0.98 $0.98 21,400
2016-07-19 $0.90 $0.95 $0.88 $0.91 $0.91 35,300
2016-07-18 $0.99 $1.05 $0.85 $0.93 $0.93 149,500
2016-07-15 $0.95 $1.60 $0.90 $1.05 $1.05 1,738,600
2016-07-14 $1.00 $1.00 $0.97 $0.98 $0.98 22,800
2016-07-13 $1.02 $1.02 $0.98 $1.02 $1.02 5,100
2016-07-12 $0.99 $0.99 $0.99 $0.99 $0.99 300
2016-07-11 $1.03 $1.03 $1.03 $1.03 $1.03 300
2016-07-08 $1.00 $1.00 $0.99 $0.99 $0.99 2,700
2016-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 120
2016-07-06 $0.99 $1.00 $0.99 $1.00 $1.00 700
2016-07-05 $1.08 $1.08 $1.05 $1.06 $1.06 2,700
2016-07-01 $1.08 $1.08 $1.08 $1.08 $1.08 4,200
2016-06-30 $1.09 $1.09 $1.05 $1.05 $1.05 2,000
2016-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 1,600
2016-06-28 $1.06 $1.06 $1.03 $1.03 $1.03 400
2016-06-27 $0.99 $0.99 $0.99 $0.99 $0.99 1,800
2016-06-24 $1.00 $1.05 $1.00 $1.04 $1.04 4,000
2016-06-23 $1.03 $1.06 $0.98 $0.98 $0.98 2,300
2016-06-22 $1.02 $1.02 $0.98 $0.98 $0.98 1,100
2016-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 6,000
2016-06-20 $0.98 $0.99 $0.98 $0.99 $0.99 2,800
2016-06-17 $0.99 $0.99 $0.99 $0.99 $0.99 72
2016-06-16 $1.00 $1.05 $0.98 $0.99 $0.99 8,800
2016-06-15 $1.06 $1.08 $1.00 $1.01 $1.01 10,500
2016-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 8
2016-06-10 $1.06 $1.08 $1.05 $1.06 $1.06 14,400
2016-06-09 $1.04 $1.06 $1.04 $1.06 $1.06 3,900
2016-06-08 $1.01 $1.06 $1.01 $1.04 $1.04 14,100
2016-06-07 $0.98 $1.00 $0.98 $0.99 $0.99 3,700
2016-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-06-03 $1.00 $1.06 $1.00 $1.00 $1.00 5,400
2016-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 300
2016-06-01 $0.95 $1.00 $0.95 $1.00 $1.00 11,900
2016-05-31 $0.99 $0.99 $0.99 $0.99 $0.99 200
2016-05-27 $0.99 $0.99 $0.95 $0.96 $0.96 1,900
2016-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 101
2016-05-25 $0.95 $0.99 $0.95 $0.99 $0.99 3,800
2016-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 200
2016-05-23 $0.95 $1.02 $0.95 $0.96 $0.96 11,000
2016-05-20 $0.97 $1.00 $0.96 $1.00 $1.00 3,700
2016-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 30
2016-05-18 $0.96 $0.99 $0.96 $0.99 $0.99 2,100
2016-05-17 $0.99 $1.03 $0.96 $0.96 $0.96 27,600
2016-05-16 $1.07 $1.07 $1.06 $1.06 $1.06 600
2016-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-05-12 $1.02 $1.02 $0.96 $0.97 $0.97 9,000
2016-05-11 $1.00 $1.05 $1.00 $1.05 $1.05 600
2016-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-05-09 $1.07 $1.07 $0.96 $0.96 $0.96 1,600
2016-05-06 $1.03 $1.05 $1.03 $1.05 $1.05 2,000
2016-05-05 $1.00 $1.03 $1.00 $1.00 $1.00 5,400
2016-05-04 $1.00 $1.00 $0.99 $1.00 $1.00 9,200
2016-05-03 $0.99 $1.00 $0.99 $1.00 $1.00 4,100
2016-05-02 $1.00 $1.00 $0.99 $0.99 $0.99 4,300
2016-04-29 $1.00 $1.03 $0.96 $1.00 $1.00 3,400
2016-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 200
2016-04-26 $1.00 $1.00 $0.97 $1.00 $1.00 1,600
2016-04-25 $1.03 $1.03 $0.95 $1.00 $1.00 11,200
2016-04-22 $1.04 $1.05 $1.03 $1.03 $1.03 1,300
2016-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-04-19 $1.07 $1.10 $1.07 $1.07 $1.07 4,300
2016-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 600
2016-04-15 $1.08 $1.10 $1.07 $1.07 $1.07 600
2016-04-14 $1.07 $1.10 $1.07 $1.07 $1.07 700
2016-04-13 $1.01 $1.05 $1.00 $1.05 $1.05 22,600
2016-04-12 $1.00 $1.01 $1.00 $1.01 $1.01 1,600
2016-04-11 $0.96 $1.01 $0.93 $1.00 $1.00 6,200
2016-04-08 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2016-04-07 $0.97 $0.99 $0.92 $0.97 $0.97 5,600
2016-04-06 $0.96 $0.99 $0.90 $0.97 $0.97 6,900
2016-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 1
2016-04-04 $0.95 $0.97 $0.95 $0.97 $0.97 14,900
2016-04-01 $0.97 $0.97 $0.97 $0.97 $0.97 200
2016-03-31 $1.00 $1.01 $0.97 $0.97 $0.97 5,100
2016-03-30 $1.00 $1.00 $0.97 $0.99 $0.99 3,900
2016-03-29 $1.00 $1.00 $0.96 $0.96 $0.96 1,600
2016-03-28 $0.97 $1.00 $0.97 $1.00 $1.00 1,300
2016-03-24 $0.95 $1.00 $0.95 $0.97 $0.97 4,400
2016-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 2,400
2016-03-22 $1.00 $1.00 $0.99 $1.00 $1.00 1,300
2016-03-21 $0.94 $0.95 $0.94 $0.94 $0.94 2,000
2016-03-18 $1.04 $1.04 $1.01 $1.01 $1.01 2,700
2016-03-17 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2016-03-16 $1.07 $1.07 $1.01 $1.01 $1.01 5,400
2016-03-15 $1.04 $1.04 $1.01 $1.04 $1.04 1,200
2016-03-14 $1.04 $1.04 $1.04 $1.04 $1.04 9,100
2016-03-11 $1.04 $1.04 $1.04 $1.04 $1.04 500
2016-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 200
2016-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 16
2016-03-08 $1.04 $1.04 $1.01 $1.01 $1.01 300
2016-03-07 $1.05 $1.14 $1.02 $1.02 $1.02 7,100
2016-03-04 $1.02 $1.11 $1.01 $1.01 $1.01 7,400
2016-03-03 $1.14 $1.15 $1.14 $1.15 $1.15 400
2016-03-02 $1.10 $1.10 $1.01 $1.03 $1.03 1,900
2016-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-02-29 $1.12 $1.19 $1.08 $1.08 $1.08 9,200
2016-02-26 $0.95 $0.95 $0.95 $0.95 $0.95 400
2016-02-25 $0.94 $1.00 $0.94 $0.95 $0.95 9,800
2016-02-24 $0.92 $0.94 $0.92 $0.94 $0.94 1,600
2016-02-23 $0.93 $0.93 $0.93 $0.93 $0.93 200
2016-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2016-02-19 $0.99 $1.00 $0.99 $0.99 $0.99 700
2016-02-18 $0.99 $0.99 $0.98 $0.98 $0.98 2,000
2016-02-17 $1.02 $1.04 $1.02 $1.02 $1.02 2,300
2016-02-16 $1.02 $1.02 $1.02 $1.02 $1.02 80
2016-02-12 $1.02 $1.02 $1.02 $1.02 $1.02 300
2016-02-11 $1.01 $1.01 $0.98 $0.99 $0.99 11,700
2016-02-10 $1.12 $1.12 $1.12 $1.12 $1.12 5
2016-02-09 $1.12 $1.12 $1.12 $1.12 $1.12 400
2016-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 4
2016-02-05 $1.04 $1.14 $1.04 $1.14 $1.14 400
2016-02-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 210
2016-02-02 $1.04 $1.04 $1.04 $1.04 $1.04 300
2016-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 2,400
2016-01-29 $1.13 $1.15 $1.10 $1.10 $1.10 3,100
2016-01-28 $1.11 $1.11 $1.10 $1.10 $1.10 2,300
2016-01-27 $1.14 $1.14 $1.10 $1.10 $1.10 3,300
2016-01-26 $1.09 $1.09 $1.09 $1.09 $1.09 100
2016-01-25 $1.09 $1.10 $1.09 $1.10 $1.10 600
2016-01-22 $1.02 $1.04 $1.01 $1.04 $1.04 13,600
2016-01-21 $0.94 $0.98 $0.94 $0.98 $0.98 800
2016-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 127
2016-01-19 $1.03 $1.05 $1.02 $1.03 $1.03 1,000
2016-01-15 $1.08 $1.08 $1.08 $1.08 $1.08 400
2016-01-14 $1.08 $1.08 $0.98 $1.08 $1.08 9,200
2016-01-13 $1.17 $1.18 $1.14 $1.14 $1.14 31,400
2016-01-12 $1.11 $1.17 $1.11 $1.17 $1.17 2,900
2016-01-11 $1.17 $1.20 $1.17 $1.20 $1.20 6,400
2016-01-08 $1.20 $1.22 $1.10 $1.18 $1.18 30,600
2016-01-07 $1.15 $1.15 $1.10 $1.15 $1.15 7,900
2016-01-06 $1.10 $1.15 $1.10 $1.15 $1.15 2,500
2016-01-05 $1.09 $1.11 $1.05 $1.10 $1.10 3,800
2016-01-04 $0.94 $1.05 $0.94 $1.04 $1.04 1,700
2015-12-31 $1.03 $1.03 $0.97 $1.02 $1.02 15,200
2015-12-30 $0.98 $1.06 $0.98 $1.03 $1.03 51,100
2015-12-29 $1.05 $1.11 $0.90 $1.06 $1.06 2,700
2015-12-28 $1.03 $1.05 $1.02 $1.05 $1.05 9,800
2015-12-24 $1.07 $1.07 $1.07 $1.07 $1.07 200
2015-12-23 $1.05 $1.14 $1.05 $1.08 $1.08 3,600
2015-12-22 $1.15 $1.15 $1.05 $1.05 $1.05 19,400
2015-12-21 $1.21 $1.21 $1.18 $1.20 $1.20 14,000
2015-12-18 $1.25 $1.25 $1.18 $1.18 $1.18 16,800
2015-12-17 $1.30 $1.30 $1.30 $1.30 $1.30 86
2015-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 900
2015-12-15 $1.20 $1.29 $1.20 $1.29 $1.29 900
2015-12-14 $1.17 $1.17 $1.17 $1.17 $1.17 200
2015-12-11 $1.24 $1.24 $1.19 $1.19 $1.19 1,400
2015-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 700
2015-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 300
2015-12-08 $1.26 $1.26 $1.26 $1.26 $1.26 6
2015-12-07 $1.30 $1.30 $1.26 $1.26 $1.26 1,900
2015-12-04 $1.31 $1.31 $1.30 $1.30 $1.30 1,000
2015-12-03 $1.29 $1.29 $1.29 $1.29 $1.29 9
2015-12-02 $1.29 $1.29 $1.29 $1.29 $1.29 68
2015-12-01 $1.29 $1.29 $1.29 $1.29 $1.29 700
2015-11-30 $1.34 $1.34 $1.34 $1.34 $1.34 500
2015-11-27 $1.33 $1.33 $1.33 $1.33 $1.33 700
2015-11-25 $1.34 $1.34 $1.34 $1.34 $1.34 6
2015-11-24 $1.30 $1.34 $1.30 $1.34 $1.34 400
2015-11-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 200
2015-11-19 $1.37 $1.37 $1.34 $1.34 $1.34 800
2015-11-18 $1.40 $1.44 $1.36 $1.36 $1.36 2,600
2015-11-17 $1.36 $1.36 $1.35 $1.36 $1.36 700
2015-11-16 $1.36 $1.36 $1.36 $1.36 $1.36 50
2015-11-13 $1.36 $1.36 $1.36 $1.36 $1.36 139
2015-11-12 $1.36 $1.36 $1.36 $1.36 $1.36 29
2015-11-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-05 $1.35 $1.37 $1.35 $1.36 $1.36 2,700
2015-11-04 $1.37 $1.37 $1.37 $1.37 $1.37 100
2015-11-03 $1.43 $1.49 $1.36 $1.37 $1.37 2,400
2015-11-02 $1.47 $1.47 $1.47 $1.47 $1.47 400
2015-10-30 $1.42 $1.42 $1.42 $1.42 $1.42 300
2015-10-29 $1.37 $1.50 $1.37 $1.47 $1.47 15,500
2015-10-28 $1.38 $1.42 $1.36 $1.39 $1.39 7,400
2015-10-27 $1.44 $1.44 $1.36 $1.36 $1.36 800
2015-10-26 $1.17 $1.41 $1.17 $1.41 $1.41 12,300
2015-10-23 $1.20 $1.20 $1.18 $1.18 $1.18 5,000
2015-10-22 $1.22 $1.22 $1.18 $1.18 $1.18 2,200
2015-10-21 $1.26 $1.26 $1.26 $1.26 $1.26 300
2015-10-20 $1.23 $1.27 $1.23 $1.27 $1.27 700
2015-10-19 $1.20 $1.27 $1.20 $1.27 $1.27 32,200
2015-10-16 $1.24 $1.28 $1.20 $1.28 $1.28 14,100
2015-10-15 $1.33 $1.33 $1.23 $1.23 $1.23 1,900
2015-10-14 $1.25 $1.25 $1.21 $1.23 $1.23 7,100
2015-10-13 $1.43 $1.43 $1.22 $1.28 $1.28 15,300
2015-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 60
2015-10-09 $1.43 $1.43 $1.35 $1.35 $1.35 2,900
2015-10-08 $1.50 $1.50 $1.42 $1.42 $1.42 4,900
2015-10-07 $1.48 $1.55 $1.48 $1.49 $1.49 1,300
2015-10-06 $1.55 $1.55 $1.55 $1.55 $1.55 118
2015-10-05 $1.50 $1.55 $1.40 $1.55 $1.55 14,500
2015-10-02 $1.45 $1.45 $1.45 $1.45 $1.45 61
2015-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 1,700
2015-09-30 $1.46 $1.50 $1.45 $1.50 $1.50 4,600
2015-09-29 $1.44 $1.45 $1.44 $1.45 $1.45 1,500
2015-09-28 $1.38 $1.44 $1.35 $1.44 $1.44 1,300
2015-09-25 $1.50 $1.50 $1.36 $1.36 $1.36 24,900
2015-09-24 $1.45 $1.50 $1.36 $1.50 $1.50 21,200
2015-09-23 $1.47 $1.49 $1.40 $1.47 $1.47 20,800
2015-09-22 $1.52 $1.55 $1.41 $1.48 $1.48 5,700
2015-09-21 $1.55 $1.55 $1.42 $1.48 $1.48 63,700
2015-09-18 $1.08 $2.23 $1.06 $2.23 $2.23 399,000
2015-09-17 $1.07 $1.07 $1.07 $1.07 $1.07 4,100
2015-09-16 $1.15 $1.15 $1.07 $1.08 $1.08 14,000
2015-09-15 $1.03 $1.07 $1.03 $1.07 $1.07 2,900
2015-09-14 $1.09 $1.12 $1.09 $1.11 $1.11 3,900
2015-09-11 $1.10 $1.15 $1.10 $1.15 $1.15 2,000
2015-09-10 $1.05 $1.14 $1.05 $1.14 $1.14 9,100
2015-09-09 $1.26 $1.26 $1.03 $1.09 $1.09 15,700
2015-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 300
2015-09-04 $1.30 $1.32 $1.30 $1.32 $1.32 1,400
2015-09-03 $1.32 $1.32 $1.30 $1.32 $1.32 2,100
2015-09-02 $1.29 $1.34 $1.23 $1.23 $1.23 3,000

Spar Group Inc (SGRP) News Headlines

Recent Spar Group Inc (SGRP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.