Sabina Gold & Silver Corp (SGSVF) Stock

Data as of April 19, 2024

$1.58 ($-0.01) -0.63%

Sabina Gold & Silver Corp - Daily Information

Click for more stock information on Sabina Gold & Silver Corp.

Daily Information	Data
Date	April 19, 2024
Open	$1.58
Previous Close	$1.58
High	$1.58
Low	$1.56
Adjusted Open	$1.58
Previous Adjusted Close	$1.58
Adjusted High	$1.58
Adjusted Low	$1.56

About Sabina Gold & Silver Corp (SGSVF)

No Description Available

Invest in Sabina Gold & Silver Corp (SGSVF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Sabina Gold & Silver Corp (SGSVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-04-21	$1.58	$1.58	$1.56	$1.58	$1.58	30,131
2023-04-20	$1.56	$1.61	$1.56	$1.59	$1.59	59,276
2023-04-19	$1.52	$1.58	$1.52	$1.57	$1.57	157,782
2023-04-18	$1.62	$1.64	$1.60	$1.60	$1.60	122,076
2023-04-17	$1.62	$1.63	$1.60	$1.63	$1.63	173,206
2023-04-14	$1.62	$1.65	$1.61	$1.65	$1.65	139,195
2023-04-13	$1.65	$1.68	$1.63	$1.67	$1.67	332,046
2023-04-12	$1.64	$1.65	$1.62	$1.64	$1.64	1,412,185
2023-04-11	$1.60	$1.64	$1.60	$1.62	$1.62	654,626
2023-04-10	$1.58	$1.60	$1.57	$1.60	$1.60	734,528
2023-04-06	$1.60	$1.62	$1.57	$1.60	$1.60	57,529
2023-04-05	$1.60	$1.63	$1.58	$1.60	$1.60	67,969
2023-04-04	$1.51	$1.60	$1.51	$1.60	$1.60	553,275
2023-04-03	$1.47	$1.54	$1.47	$1.54	$1.54	54,049
2023-03-31	$1.53	$1.54	$1.51	$1.52	$1.52	90,496
2023-03-30	$1.52	$1.55	$1.52	$1.52	$1.52	93,405
2023-03-29	$1.53	$1.54	$1.51	$1.52	$1.52	77,334
2023-03-28	$1.52	$1.54	$1.48	$1.54	$1.54	225,863
2023-03-27	$1.37	$1.49	$1.37	$1.49	$1.49	164,168
2023-03-24	$1.46	$1.47	$1.44	$1.46	$1.46	167,368
2023-03-23	$1.37	$1.46	$1.37	$1.43	$1.43	213,887
2023-03-22	$1.35	$1.42	$1.35	$1.40	$1.40	44,625
2023-03-21	$1.40	$1.40	$1.36	$1.37	$1.37	51,468
2023-03-20	$1.41	$1.43	$1.40	$1.43	$1.43	579,810
2023-03-17	$1.36	$1.42	$1.34	$1.39	$1.39	419,095
2023-03-16	$1.26	$1.35	$1.26	$1.35	$1.35	149,074
2023-03-15	$1.36	$1.37	$1.34	$1.34	$1.34	399,107
2023-03-14	$1.25	$1.37	$1.25	$1.35	$1.35	288,319
2023-03-13	$1.29	$1.36	$1.28	$1.34	$1.34	470,652
2023-03-10	$1.29	$1.31	$1.27	$1.27	$1.27	312,920
2023-03-09	$1.29	$1.32	$1.26	$1.26	$1.26	105,678
2023-03-08	$1.29	$1.30	$1.26	$1.28	$1.28	198,751
2023-03-07	$1.31	$1.31	$1.26	$1.28	$1.28	152,713
2023-03-06	$1.35	$1.36	$1.31	$1.32	$1.32	254,909
2023-03-03	$1.34	$1.37	$1.34	$1.35	$1.35	332,915
2023-03-02	$1.33	$1.35	$1.32	$1.35	$1.35	1,047,406
2023-03-01	$1.22	$1.37	$1.22	$1.37	$1.37	474,834
2023-02-28	$1.26	$1.31	$1.26	$1.29	$1.29	246,324
2023-02-27	$1.27	$1.29	$1.18	$1.27	$1.27	136,086
2023-02-24	$1.22	$1.27	$1.20	$1.25	$1.25	266,417
2023-02-23	$1.22	$1.25	$1.22	$1.24	$1.24	119,157
2023-02-22	$1.23	$1.24	$1.22	$1.22	$1.22	192,890
2023-02-21	$1.21	$1.27	$1.21	$1.23	$1.23	87,367
2023-02-17	$1.26	$1.27	$1.23	$1.27	$1.27	260,575
2023-02-16	$1.28	$1.29	$1.25	$1.27	$1.27	379,263
2023-02-15	$1.30	$1.30	$1.25	$1.29	$1.29	729,992
2023-02-14	$1.29	$1.31	$1.26	$1.31	$1.31	513,156
2023-02-13	$1.21	$1.35	$1.21	$1.31	$1.31	5,604,927
2023-02-10	$1.17	$1.20	$1.13	$1.20	$1.20	217,877
2023-02-09	$1.13	$1.19	$1.12	$1.16	$1.16	321,535
2023-02-08	$1.05	$1.13	$1.02	$1.13	$1.13	294,063
2023-02-07	$0.96	$1.05	$0.95	$1.02	$1.02	155,385
2023-02-06	$0.98	$1.01	$0.98	$0.99	$0.99	62,304
2023-02-03	$1.05	$1.05	$0.98	$0.99	$0.99	159,687
2023-02-02	$1.06	$1.06	$1.03	$1.05	$1.05	182,387
2023-02-01	$1.02	$1.05	$1.01	$1.05	$1.05	121,490
2023-01-31	$1.01	$1.02	$1.01	$1.01	$1.01	44,895
2023-01-30	$1.05	$1.05	$1.00	$1.01	$1.01	134,754
2023-01-27	$1.02	$1.05	$1.01	$1.03	$1.03	82,172
2023-01-26	$1.05	$1.05	$1.01	$1.02	$1.02	58,613
2023-01-25	$1.05	$1.05	$0.99	$1.04	$1.04	234,542
2023-01-24	$0.99	$1.05	$0.99	$1.05	$1.05	51,655
2023-01-23	$1.00	$1.02	$0.98	$0.99	$0.99	65,353
2023-01-20	$0.98	$1.02	$0.97	$1.01	$1.01	113,863
2023-01-19	$1.00	$1.01	$0.98	$0.99	$0.99	96,551
2023-01-18	$1.03	$1.05	$0.97	$0.99	$0.99	181,340
2023-01-17	$1.09	$1.10	$1.00	$1.02	$1.02	333,952
2023-01-13	$1.03	$1.05	$1.02	$1.05	$1.05	90,940
2023-01-12	$0.96	$1.04	$0.96	$1.03	$1.03	115,785
2023-01-11	$0.97	$1.02	$0.96	$1.00	$1.00	13,799
2023-01-10	$0.96	$1.03	$0.96	$1.02	$1.02	42,095
2023-01-09	$1.01	$1.10	$1.01	$1.01	$1.01	70,646
2023-01-06	$1.10	$1.10	$1.01	$1.05	$1.05	108,101
2023-01-05	$0.99	$1.03	$0.98	$1.02	$1.02	23,415
2023-01-04	$0.99	$1.04	$0.99	$1.02	$1.02	147,256
2023-01-03	$0.98	$1.03	$0.97	$0.98	$0.98	80,052
2022-12-30	$0.99	$1.00	$0.94	$0.99	$0.99	185,097
2022-12-29	$0.97	$1.00	$0.97	$1.00	$1.00	160,997
2022-12-28	$0.91	$0.96	$0.91	$0.95	$0.95	115,230
2022-12-27	$0.93	$0.95	$0.93	$0.94	$0.94	84,249
2022-12-23	$0.89	$0.94	$0.89	$0.94	$0.94	67,985
2022-12-22	$0.93	$0.93	$0.87	$0.92	$0.92	139,033
2022-12-21	$0.91	$0.94	$0.91	$0.94	$0.94	72,944
2022-12-20	$0.84	$0.95	$0.84	$0.92	$0.92	443,334
2022-12-19	$0.94	$0.96	$0.86	$0.87	$0.87	440,038
2022-12-16	$0.94	$1.00	$0.92	$1.00	$1.00	34,276
2022-12-15	$0.95	$0.98	$0.94	$0.94	$0.94	29,942
2022-12-14	$0.95	$1.03	$0.95	$0.99	$0.99	32,117
2022-12-13	$1.00	$1.04	$0.97	$1.02	$1.02	50,376
2022-12-12	$0.88	$0.97	$0.88	$0.97	$0.97	51,874
2022-12-09	$0.91	$1.00	$0.90	$0.90	$0.90	85,876
2022-12-08	$0.96	$0.98	$0.93	$0.97	$0.97	323,862
2022-12-07	$0.94	$0.95	$0.92	$0.95	$0.95	17,992
2022-12-06	$0.91	$0.94	$0.90	$0.92	$0.92	72,687
2022-12-05	$1.00	$1.00	$0.90	$0.90	$0.90	133,445
2022-12-02	$0.99	$1.04	$0.99	$1.01	$1.01	79,905
2022-12-01	$0.96	$1.02	$0.96	$1.00	$1.00	173,419
2022-11-30	$1.00	$1.00	$0.93	$0.95	$0.95	212,360
2022-11-29	$1.00	$1.02	$0.96	$0.96	$0.96	291,138
2022-11-28	$1.03	$1.04	$1.00	$1.00	$1.00	203,884
2022-11-25	$1.02	$1.05	$1.00	$1.04	$1.04	37,337
2022-11-23	$0.94	$1.05	$0.94	$1.03	$1.03	101,841
2022-11-22	$0.92	$1.01	$0.92	$1.00	$1.00	210,636
2022-11-21	$0.85	$0.92	$0.85	$0.89	$0.89	190,774
2022-11-18	$0.87	$0.88	$0.86	$0.86	$0.86	107,190
2022-11-17	$0.89	$0.89	$0.88	$0.88	$0.88	26,487
2022-11-16	$0.93	$0.93	$0.91	$0.91	$0.91	30,445
2022-11-15	$0.89	$0.94	$0.88	$0.94	$0.94	75,041
2022-11-14	$0.93	$0.94	$0.92	$0.92	$0.92	108,375
2022-11-11	$0.93	$0.94	$0.93	$0.93	$0.93	244,526
2022-11-10	$0.86	$0.93	$0.86	$0.93	$0.93	96,744
2022-11-09	$0.94	$0.94	$0.86	$0.86	$0.86	125,588
2022-11-08	$0.90	$0.94	$0.90	$0.93	$0.93	154,156
2022-11-07	$0.87	$0.89	$0.87	$0.87	$0.87	82,765
2022-11-04	$0.86	$0.87	$0.83	$0.87	$0.87	185,817
2022-11-03	$0.82	$0.83	$0.82	$0.82	$0.82	56,444
2022-11-02	$0.82	$0.85	$0.80	$0.83	$0.83	92,313
2022-11-01	$0.83	$0.86	$0.83	$0.86	$0.86	100,209
2022-10-31	$0.85	$0.85	$0.81	$0.82	$0.82	147,930
2022-10-28	$0.86	$0.86	$0.84	$0.85	$0.85	86,817
2022-10-27	$0.84	$0.90	$0.84	$0.88	$0.88	131,979
2022-10-26	$0.88	$0.90	$0.88	$0.88	$0.88	131,979
2022-10-25	$0.87	$0.88	$0.86	$0.88	$0.88	117,182
2022-10-24	$0.89	$0.89	$0.86	$0.87	$0.87	56,789
2022-10-21	$0.84	$0.89	$0.84	$0.88	$0.88	156,103
2022-10-20	$0.85	$0.87	$0.83	$0.84	$0.84	230,535
2022-10-19	$0.79	$0.84	$0.79	$0.84	$0.84	22,059
2022-10-18	$0.89	$0.89	$0.85	$0.85	$0.85	143,071
2022-10-17	$0.87	$0.88	$0.85	$0.86	$0.86	73,967
2022-10-14	$0.86	$0.86	$0.83	$0.84	$0.84	122,646
2022-10-13	$0.81	$0.91	$0.81	$0.90	$0.90	138,341
2022-10-12	$0.88	$0.91	$0.88	$0.91	$0.91	156,607
2022-10-11	$0.89	$0.92	$0.88	$0.88	$0.88	226,085
2022-10-10	$0.90	$0.92	$0.85	$0.85	$0.85	41,562
2022-10-07	$0.94	$0.94	$0.88	$0.91	$0.91	128,401
2022-10-06	$0.91	$0.92	$0.86	$0.91	$0.91	128,401
2022-10-05	$0.90	$0.92	$0.84	$0.90	$0.90	166,808
2022-10-04	$0.90	$0.93	$0.89	$0.91	$0.91	167,733
2022-10-03	$0.82	$0.87	$0.81	$0.87	$0.87	153,065
2022-09-30	$0.78	$0.82	$0.78	$0.80	$0.80	241,292
2022-09-29	$0.73	$0.77	$0.72	$0.76	$0.76	61,094
2022-09-28	$0.66	$0.76	$0.65	$0.75	$0.75	269,970
2022-09-27	$0.70	$0.70	$0.67	$0.68	$0.68	28,764
2022-09-26	$0.70	$0.71	$0.68	$0.68	$0.68	153,732
2022-09-23	$0.76	$0.77	$0.71	$0.72	$0.72	49,826
2022-09-22	$0.77	$0.78	$0.77	$0.78	$0.78	25,208
2022-09-21	$0.76	$0.80	$0.74	$0.79	$0.79	122,081
2022-09-20	$0.76	$0.76	$0.73	$0.74	$0.74	36,942
2022-09-19	$0.74	$0.78	$0.74	$0.77	$0.77	36,108
2022-09-16	$0.72	$0.77	$0.72	$0.77	$0.77	70,100
2022-09-15	$0.75	$0.75	$0.72	$0.73	$0.73	138,571
2022-09-14	$0.76	$0.76	$0.74	$0.74	$0.74	6,057
2022-09-13	$0.78	$0.78	$0.71	$0.72	$0.72	302,752
2022-09-12	$0.86	$0.86	$0.76	$0.79	$0.79	370,764
2022-09-09	$0.83	$0.84	$0.82	$0.84	$0.84	48,555
2022-09-08	$0.78	$0.80	$0.78	$0.79	$0.79	151,480
2022-09-07	$0.75	$0.80	$0.75	$0.76	$0.76	228,423
2022-09-06	$0.77	$0.81	$0.76	$0.76	$0.76	228,423
2022-09-02	$0.75	$0.82	$0.75	$0.82	$0.82	88,193
2022-09-01	$0.80	$0.80	$0.76	$0.77	$0.77	209,856
2022-08-31	$0.83	$0.85	$0.81	$0.81	$0.81	71,025
2022-08-30	$0.85	$0.86	$0.84	$0.85	$0.85	87,301
2022-08-29	$0.89	$0.89	$0.85	$0.85	$0.85	174,224
2022-08-26	$0.89	$0.90	$0.87	$0.88	$0.88	85,642
2022-08-25	$0.86	$0.91	$0.86	$0.90	$0.90	32,174
2022-08-24	$0.90	$0.91	$0.89	$0.91	$0.91	21,198
2022-08-23	$0.85	$0.91	$0.85	$0.88	$0.88	32,065
2022-08-22	$0.86	$0.87	$0.84	$0.86	$0.86	50,396
2022-08-19	$0.90	$0.90	$0.86	$0.87	$0.87	9,170
2022-08-18	$0.95	$0.95	$0.87	$0.90	$0.90	51,725
2022-08-17	$0.90	$0.92	$0.89	$0.90	$0.90	309,106
2022-08-16	$0.92	$0.94	$0.91	$0.92	$0.92	244,726
2022-08-15	$0.91	$0.93	$0.90	$0.91	$0.91	41,382
2022-08-12	$0.90	$0.93	$0.90	$0.93	$0.93	94,981
2022-08-11	$0.94	$0.94	$0.89	$0.90	$0.90	36,106
2022-08-10	$0.94	$0.94	$0.90	$0.92	$0.92	28,766
2022-08-09	$0.91	$0.92	$0.90	$0.91	$0.91	25,111
2022-08-08	$0.88	$0.92	$0.88	$0.91	$0.91	55,902
2022-08-05	$0.88	$0.90	$0.88	$0.90	$0.90	43,088
2022-08-04	$0.92	$0.95	$0.92	$0.93	$0.93	52,190
2022-08-03	$0.91	$0.92	$0.90	$0.92	$0.92	37,490
2022-08-02	$0.92	$0.95	$0.90	$0.91	$0.91	102,112
2022-08-01	$0.87	$0.95	$0.84	$0.92	$0.92	47,079
2022-07-29	$0.91	$0.93	$0.89	$0.93	$0.93	207,439
2022-07-28	$0.87	$0.93	$0.86	$0.93	$0.93	360,561
2022-07-27	$0.80	$0.85	$0.79	$0.85	$0.85	20,506
2022-07-26	$0.77	$0.82	$0.77	$0.81	$0.81	73,686
2022-07-25	$0.76	$0.80	$0.74	$0.77	$0.77	97,971
2022-07-22	$0.79	$0.81	$0.76	$0.78	$0.78	250,612
2022-07-21	$0.80	$0.80	$0.75	$0.78	$0.78	54,775
2022-07-20	$0.78	$0.79	$0.76	$0.77	$0.77	97,296
2022-07-19	$0.77	$0.80	$0.77	$0.79	$0.79	33,771
2022-07-18	$0.75	$0.78	$0.75	$0.76	$0.76	102,374
2022-07-15	$0.77	$0.77	$0.73	$0.75	$0.75	165,906
2022-07-14	$0.78	$0.78	$0.71	$0.75	$0.75	112,221
2022-07-13	$0.70	$0.79	$0.70	$0.79	$0.79	308,303
2022-07-12	$0.74	$0.76	$0.72	$0.75	$0.75	86,266
2022-07-11	$0.76	$0.77	$0.73	$0.73	$0.73	140,234
2022-07-08	$0.77	$0.79	$0.76	$0.76	$0.76	100,813
2022-07-07	$0.76	$0.80	$0.76	$0.80	$0.80	277,703
2022-07-06	$0.81	$0.81	$0.75	$0.77	$0.77	242,160
2022-07-05	$0.76	$0.85	$0.76	$0.80	$0.80	544,991
2022-07-01	$0.77	$0.90	$0.77	$0.86	$0.86	491,732
2022-06-30	$0.78	$0.83	$0.78	$0.81	$0.81	312,465
2022-06-29	$0.81	$0.85	$0.80	$0.83	$0.83	93,374
2022-06-28	$0.88	$0.91	$0.83	$0.84	$0.84	415,537
2022-06-27	$0.87	$0.88	$0.87	$0.88	$0.88	12,657
2022-06-24	$0.84	$0.89	$0.84	$0.88	$0.88	59,040
2022-06-23	$0.84	$0.90	$0.83	$0.85	$0.85	73,598
2022-06-22	$0.88	$0.92	$0.88	$0.88	$0.88	92,343
2022-06-21	$0.91	$0.94	$0.90	$0.92	$0.92	48,464
2022-06-17	$0.81	$0.92	$0.81	$0.92	$0.92	163,988
2022-06-16	$0.88	$0.89	$0.85	$0.85	$0.85	225,187
2022-06-15	$0.82	$0.89	$0.82	$0.89	$0.89	222,573
2022-06-14	$0.87	$0.87	$0.82	$0.82	$0.82	150,701
2022-06-13	$0.89	$0.92	$0.87	$0.88	$0.88	149,603
2022-06-10	$0.88	$0.93	$0.83	$0.92	$0.92	90,373
2022-06-09	$0.88	$0.88	$0.84	$0.84	$0.84	76,572
2022-06-08	$0.93	$0.93	$0.87	$0.87	$0.87	127,433
2022-06-07	$0.95	$0.95	$0.91	$0.92	$0.92	63,965
2022-06-06	$0.98	$0.98	$0.91	$0.93	$0.93	91,723
2022-06-03	$1.00	$1.02	$0.96	$0.97	$0.97	133,001
2022-06-02	$0.96	$1.01	$0.93	$1.01	$1.01	202,582
2022-06-01	$0.86	$0.91	$0.85	$0.90	$0.90	587,536
2022-05-31	$0.87	$0.91	$0.84	$0.84	$0.84	118,282
2022-05-27	$0.85	$0.87	$0.84	$0.86	$0.86	112,138
2022-05-26	$0.86	$0.86	$0.84	$0.85	$0.85	114,283
2022-05-25	$0.86	$0.89	$0.85	$0.86	$0.86	122,131
2022-05-24	$0.90	$0.92	$0.87	$0.89	$0.89	122,009
2022-05-23	$1.00	$1.02	$0.87	$0.92	$0.92	97,226
2022-05-20	$0.94	$0.94	$0.88	$0.91	$0.91	79,801
2022-05-19	$0.85	$0.94	$0.85	$0.93	$0.93	131,570
2022-05-18	$0.88	$0.90	$0.88	$0.90	$0.90	50,998
2022-05-17	$0.91	$0.92	$0.88	$0.89	$0.89	90,742
2022-05-16	$0.89	$0.89	$0.86	$0.89	$0.89	116,497
2022-05-13	$0.83	$0.89	$0.81	$0.87	$0.87	142,540
2022-05-12	$0.87	$0.87	$0.80	$0.80	$0.80	383,918
2022-05-11	$0.89	$0.93	$0.85	$0.85	$0.85	280,493
2022-05-10	$0.93	$0.94	$0.85	$0.88	$0.88	467,902
2022-05-09	$0.96	$0.97	$0.93	$0.94	$0.94	302,204
2022-05-06	$1.00	$1.01	$0.98	$0.98	$0.98	41,951
2022-05-05	$0.98	$1.03	$0.98	$1.00	$1.00	464,029
2022-05-04	$1.03	$1.04	$0.99	$1.03	$1.03	139,786
2022-05-03	$1.00	$1.03	$0.94	$1.02	$1.02	119,237
2022-05-02	$0.96	$1.05	$0.95	$1.00	$1.00	283,105
2022-04-29	$1.06	$1.07	$1.01	$1.02	$1.02	128,972
2022-04-28	$0.99	$1.05	$0.99	$1.05	$1.05	148,332
2022-04-27	$1.06	$1.06	$0.98	$0.99	$0.99	101,126
2022-04-26	$1.05	$1.06	$0.99	$1.05	$1.05	281,003
2022-04-25	$1.00	$1.06	$0.96	$1.05	$1.05	281,003
2022-04-22	$1.10	$1.13	$1.06	$1.08	$1.08	160,492
2022-04-21	$1.17	$1.18	$1.10	$1.13	$1.13	297,692
2022-04-20	$1.20	$1.21	$1.18	$1.20	$1.20	49,510
2022-04-19	$1.25	$1.25	$1.19	$1.21	$1.21	259,558
2022-04-18	$1.19	$1.27	$1.19	$1.26	$1.26	68,714
2022-04-14	$1.27	$1.27	$1.22	$1.25	$1.25	90,402
2022-04-13	$1.23	$1.27	$1.23	$1.25	$1.25	168,252
2022-04-12	$1.13	$1.24	$1.13	$1.24	$1.24	69,175
2022-04-11	$1.16	$1.20	$1.16	$1.18	$1.18	155,240
2022-04-08	$1.18	$1.20	$1.17	$1.19	$1.19	86,567
2022-04-07	$1.14	$1.22	$1.14	$1.18	$1.18	86,875
2022-04-06	$1.18	$1.20	$1.17	$1.18	$1.18	106,347
2022-04-05	$1.20	$1.24	$1.18	$1.19	$1.19	383,924
2022-04-04	$1.35	$1.35	$1.20	$1.21	$1.21	95,251
2022-04-01	$1.21	$1.25	$1.20	$1.25	$1.25	151,248
2022-03-31	$1.20	$1.22	$1.20	$1.21	$1.21	125,370
2022-03-30	$1.17	$1.25	$1.17	$1.20	$1.20	80,392
2022-03-29	$1.15	$1.22	$1.15	$1.22	$1.22	73,339
2022-03-28	$1.21	$1.21	$1.16	$1.17	$1.17	282,464
2022-03-25	$1.25	$1.26	$1.19	$1.22	$1.22	247,110
2022-03-24	$1.39	$1.39	$1.23	$1.23	$1.23	191,446
2022-03-23	$1.35	$1.35	$1.25	$1.29	$1.29	86,624
2022-03-22	$1.29	$1.29	$1.23	$1.26	$1.26	370,099
2022-03-21	$1.40	$1.45	$1.28	$1.37	$1.37	88,790
2022-03-18	$1.34	$1.38	$1.30	$1.37	$1.37	88,790
2022-03-17	$1.27	$1.38	$1.27	$1.35	$1.35	220,560
2022-03-16	$1.27	$1.32	$1.25	$1.32	$1.32	88,564
2022-03-15	$1.20	$1.29	$1.16	$1.28	$1.28	195,516
2022-03-14	$1.24	$1.27	$1.17	$1.21	$1.21	354,737
2022-03-11	$1.20	$1.36	$1.20	$1.25	$1.25	108,998
2022-03-10	$1.31	$1.32	$1.24	$1.29	$1.29	195,922
2022-03-09	$1.22	$1.29	$1.20	$1.26	$1.26	398,805
2022-03-08	$1.33	$1.36	$1.25	$1.28	$1.28	1,007,151
2022-03-07	$1.21	$1.29	$1.16	$1.29	$1.29	2,004,153
2022-03-04	$1.16	$1.18	$1.12	$1.16	$1.16	1,314,836
2022-03-03	$1.11	$1.15	$1.10	$1.13	$1.13	266,721
2022-03-02	$1.20	$1.20	$1.12	$1.16	$1.16	280,455
2022-03-01	$1.10	$1.17	$1.07	$1.17	$1.17	361,563
2022-02-28	$1.02	$1.07	$1.02	$1.06	$1.06	81,679
2022-02-25	$1.05	$1.06	$1.04	$1.05	$1.05	56,664
2022-02-24	$1.02	$1.09	$0.99	$1.06	$1.06	101,832
2022-02-23	$1.04	$1.06	$1.03	$1.04	$1.04	116,832
2022-02-22	$1.03	$1.13	$1.02	$1.03	$1.03	145,821
2022-02-18	$1.08	$1.08	$1.01	$1.04	$1.04	223,513
2022-02-17	$1.04	$1.11	$1.03	$1.08	$1.08	285,666
2022-02-16	$1.10	$1.12	$1.07	$1.10	$1.10	379,988
2022-02-15	$1.13	$1.13	$1.07	$1.09	$1.09	93,388
2022-02-14	$1.17	$1.20	$1.12	$1.18	$1.18	211,666
2022-02-11	$0.99	$1.18	$0.99	$1.16	$1.16	272,573
2022-02-10	$1.04	$1.06	$1.01	$1.03	$1.03	97,699
2022-02-09	$1.08	$1.09	$1.04	$1.04	$1.04	131,176
2022-02-08	$1.08	$1.10	$1.05	$1.06	$1.06	194,543
2022-02-07	$1.00	$1.07	$1.00	$1.06	$1.06	91,779
2022-02-04	$1.05	$1.07	$0.97	$1.03	$1.03	67,091
2022-02-03	$0.99	$1.08	$0.98	$1.05	$1.05	83,061
2022-02-02	$1.05	$1.08	$1.03	$1.06	$1.06	100,417
2022-02-01	$1.08	$1.08	$1.04	$1.04	$1.04	175,104
2022-01-31	$0.98	$1.06	$0.95	$1.05	$1.05	95,957
2022-01-28	$1.01	$1.01	$0.99	$1.00	$1.00	117,126
2022-01-27	$1.01	$1.04	$0.99	$1.02	$1.02	332,717
2022-01-26	$1.01	$1.09	$1.01	$1.04	$1.04	116,908
2022-01-25	$1.00	$1.12	$1.00	$1.09	$1.09	50,441
2022-01-24	$1.08	$1.09	$1.01	$1.09	$1.09	170,847
2022-01-21	$1.08	$1.10	$1.04	$1.06	$1.06	192,635
2022-01-20	$1.15	$1.22	$1.08	$1.09	$1.09	120,462
2022-01-19	$1.09	$1.14	$1.03	$1.13	$1.13	222,373
2022-01-18	$0.99	$1.07	$0.99	$1.03	$1.03	192,889
2022-01-14	$1.09	$1.09	$1.03	$1.05	$1.05	92,595
2022-01-13	$1.12	$1.12	$1.08	$1.09	$1.09	204,743
2022-01-12	$1.11	$1.12	$1.07	$1.12	$1.12	224,330
2022-01-11	$1.05	$1.08	$1.04	$1.08	$1.08	278,559
2022-01-10	$1.01	$1.05	$0.99	$1.05	$1.05	162,727
2022-01-07	$1.00	$1.03	$0.99	$1.02	$1.02	114,505
2022-01-06	$1.11	$1.11	$1.00	$1.00	$1.00	241,109
2022-01-05	$1.13	$1.15	$1.05	$1.07	$1.07	256,342
2022-01-04	$1.14	$1.14	$1.11	$1.12	$1.12	67,214
2022-01-03	$1.10	$1.14	$1.04	$1.11	$1.11	50,264
2021-12-31	$1.11	$1.15	$1.11	$1.13	$1.13	185,593
2021-12-30	$1.04	$1.12	$1.04	$1.11	$1.11	173,452
2021-12-29	$1.14	$1.14	$1.05	$1.07	$1.07	149,224
2021-12-28	$1.07	$1.15	$1.07	$1.14	$1.14	74,271
2021-12-27	$1.16	$1.16	$1.08	$1.09	$1.09	177,286
2021-12-23	$1.11	$1.15	$1.10	$1.12	$1.12	253,585
2021-12-22	$1.05	$1.13	$1.05	$1.11	$1.11	161,991
2021-12-21	$1.05	$1.08	$1.05	$1.07	$1.07	205,365
2021-12-20	$0.95	$1.05	$0.95	$1.05	$1.05	164,687
2021-12-17	$1.05	$1.10	$1.03	$1.05	$1.05	118,499
2021-12-16	$0.99	$1.08	$0.99	$1.08	$1.08	179,395
2021-12-15	$1.02	$1.02	$0.95	$1.02	$1.02	420,881
2021-12-14	$1.08	$1.08	$1.02	$1.02	$1.02	392,685
2021-12-13	$1.16	$1.16	$1.08	$1.09	$1.09	164,846
2021-12-10	$1.13	$1.13	$1.10	$1.11	$1.11	190,322
2021-12-09	$1.19	$1.19	$1.11	$1.13	$1.13	297,622
2021-12-08	$1.18	$1.19	$1.16	$1.19	$1.19	252,802
2021-12-07	$1.16	$1.19	$1.15	$1.18	$1.18	99,725
2021-12-06	$1.10	$1.15	$1.10	$1.14	$1.14	209,601
2021-12-03	$1.10	$1.14	$1.10	$1.13	$1.13	182,074
2021-12-02	$1.13	$1.16	$1.10	$1.15	$1.15	215,307
2021-12-01	$1.21	$1.25	$1.11	$1.15	$1.15	238,826
2021-11-30	$1.17	$1.22	$1.13	$1.19	$1.19	237,087
2021-11-29	$1.19	$1.21	$1.17	$1.18	$1.18	91,523
2021-11-26	$1.23	$1.23	$1.16	$1.19	$1.19	50,924
2021-11-24	$1.21	$1.23	$1.17	$1.22	$1.22	84,292
2021-11-23	$1.20	$1.21	$1.16	$1.21	$1.21	213,870
2021-11-22	$1.21	$1.24	$1.20	$1.20	$1.20	141,789
2021-11-19	$1.26	$1.28	$1.22	$1.23	$1.23	98,290
2021-11-18	$1.39	$1.39	$1.27	$1.29	$1.29	93,862
2021-11-17	$1.39	$1.39	$1.32	$1.33	$1.33	79,349
2021-11-16	$1.32	$1.34	$1.29	$1.32	$1.32	289,038
2021-11-15	$1.30	$1.35	$1.29	$1.32	$1.32	161,958
2021-11-12	$1.39	$1.39	$1.32	$1.33	$1.33	169,176
2021-11-11	$1.40	$1.40	$1.35	$1.37	$1.37	235,208
2021-11-10	$1.32	$1.38	$1.31	$1.36	$1.36	181,890
2021-11-09	$1.30	$1.32	$1.28	$1.30	$1.30	103,908
2021-11-08	$1.21	$1.32	$1.21	$1.30	$1.30	163,044
2021-11-05	$1.20	$1.29	$1.20	$1.29	$1.29	106,255
2021-11-04	$1.12	$1.24	$1.12	$1.19	$1.19	88,370
2021-11-03	$1.18	$1.20	$1.14	$1.16	$1.16	123,948
2021-11-02	$1.15	$1.17	$1.15	$1.17	$1.17	101,686
2021-11-01	$1.13	$1.20	$1.13	$1.17	$1.17	101,686
2021-10-29	$1.22	$1.23	$1.12	$1.13	$1.13	118,489
2021-10-28	$1.28	$1.28	$1.22	$1.24	$1.24	80,297
2021-10-27	$1.31	$1.33	$1.27	$1.28	$1.28	70,489
2021-10-26	$1.32	$1.36	$1.30	$1.34	$1.34	118,807
2021-10-25	$1.29	$1.36	$1.27	$1.35	$1.35	124,506
2021-10-22	$1.28	$1.33	$1.26	$1.29	$1.29	214,430
2021-10-21	$1.29	$1.31	$1.25	$1.26	$1.26	125,807
2021-10-20	$1.32	$1.32	$1.27	$1.30	$1.30	180,940
2021-10-19	$1.29	$1.31	$1.23	$1.28	$1.28	114,595
2021-10-18	$1.25	$1.27	$1.24	$1.27	$1.27	96,115
2021-10-15	$1.24	$1.29	$1.24	$1.25	$1.25	124,040
2021-10-14	$1.25	$1.30	$1.25	$1.28	$1.28	88,666
2021-10-13	$1.22	$1.29	$1.22	$1.25	$1.25	218,470
2021-10-12	$1.22	$1.25	$1.22	$1.22	$1.22	41,403
2021-10-11	$1.21	$1.25	$1.18	$1.22	$1.22	109,086
2021-10-08	$1.16	$1.25	$1.16	$1.21	$1.21	29,424
2021-10-07	$1.18	$1.23	$1.17	$1.20	$1.20	131,815
2021-10-06	$1.13	$1.17	$1.12	$1.17	$1.17	50,522
2021-10-05	$1.13	$1.15	$1.11	$1.12	$1.12	49,772
2021-10-04	$1.10	$1.17	$1.10	$1.14	$1.14	98,952
2021-10-01	$1.17	$1.18	$1.12	$1.15	$1.15	61,794
2021-09-30	$1.13	$1.17	$1.12	$1.15	$1.15	115,494
2021-09-29	$1.16	$1.17	$1.10	$1.12	$1.12	221,771
2021-09-28	$1.14	$1.17	$1.07	$1.17	$1.17	86,163
2021-09-27	$1.14	$1.19	$1.14	$1.15	$1.15	178,269
2021-09-24	$1.14	$1.17	$1.14	$1.15	$1.15	81,342
2021-09-23	$1.16	$1.16	$1.12	$1.12	$1.12	127,911
2021-09-22	$1.20	$1.21	$1.15	$1.15	$1.15	114,062
2021-09-21	$1.13	$1.25	$1.13	$1.18	$1.18	125,915
2021-09-20	$1.21	$1.21	$1.14	$1.17	$1.17	195,851
2021-09-17	$1.18	$1.21	$1.14	$1.21	$1.21	114,945
2021-09-16	$1.20	$1.20	$1.12	$1.20	$1.20	380,211
2021-09-15	$1.14	$1.22	$1.14	$1.22	$1.22	122,437
2021-09-14	$1.21	$1.21	$1.15	$1.17	$1.17	142,654
2021-09-13	$1.15	$1.22	$1.15	$1.20	$1.20	302,201
2021-09-10	$1.20	$1.20	$1.16	$1.16	$1.16	167,478
2021-09-09	$1.20	$1.23	$1.19	$1.21	$1.21	84,144
2021-09-08	$1.25	$1.25	$1.22	$1.24	$1.24	50,433
2021-09-07	$1.36	$1.36	$1.24	$1.25	$1.25	237,989
2021-09-03	$1.30	$1.32	$1.27	$1.29	$1.29	226,275
2021-09-02	$1.24	$1.28	$1.19	$1.25	$1.25	412,041
2021-09-01	$1.29	$1.30	$1.22	$1.23	$1.23	109,115
2021-08-31	$1.18	$1.29	$1.18	$1.28	$1.28	332,636
2021-08-30	$1.22	$1.27	$1.17	$1.17	$1.17	58,742
2021-08-27	$1.20	$1.28	$1.19	$1.24	$1.24	102,731
2021-08-26	$1.20	$1.23	$1.17	$1.18	$1.18	83,682
2021-08-25	$1.27	$1.28	$1.20	$1.21	$1.21	103,553
2021-08-24	$1.21	$1.28	$1.21	$1.26	$1.26	123,509
2021-08-23	$1.25	$1.25	$1.16	$1.20	$1.20	384,919
2021-08-20	$1.13	$1.15	$1.09	$1.12	$1.12	137,871
2021-08-19	$1.12	$1.16	$1.09	$1.11	$1.11	201,129
2021-08-18	$1.16	$1.22	$1.14	$1.17	$1.17	155,976
2021-08-17	$1.28	$1.28	$1.18	$1.19	$1.19	157,952
2021-08-16	$1.20	$1.29	$1.20	$1.25	$1.25	84,382
2021-08-13	$1.25	$1.31	$1.25	$1.28	$1.28	91,475
2021-08-12	$1.39	$1.39	$1.26	$1.27	$1.27	97,408
2021-08-11	$1.35	$1.35	$1.30	$1.33	$1.33	345,327
2021-08-10	$1.28	$1.32	$1.28	$1.30	$1.30	254,152
2021-08-09	$1.35	$1.38	$1.30	$1.30	$1.30	455,464
2021-08-06	$1.35	$1.38	$1.33	$1.36	$1.36	104,061
2021-08-05	$1.37	$1.41	$1.37	$1.40	$1.40	77,141
2021-08-04	$1.47	$1.49	$1.37	$1.38	$1.38	51,930
2021-08-03	$1.48	$1.49	$1.40	$1.42	$1.42	140,049
2021-08-02	$1.36	$1.52	$1.36	$1.50	$1.50	94,334
2021-07-30	$1.42	$1.52	$1.40	$1.52	$1.52	252,301
2021-07-29	$1.31	$1.44	$1.31	$1.42	$1.42	218,640
2021-07-28	$1.32	$1.37	$1.32	$1.37	$1.37	115,502
2021-07-27	$1.36	$1.37	$1.32	$1.33	$1.33	73,312
2021-07-26	$1.38	$1.40	$1.36	$1.37	$1.37	124,167
2021-07-23	$1.41	$1.45	$1.36	$1.36	$1.36	49,657
2021-07-22	$1.46	$1.46	$1.37	$1.44	$1.44	147,510
2021-07-21	$1.35	$1.46	$1.31	$1.46	$1.46	169,574
2021-07-20	$1.28	$1.35	$1.28	$1.32	$1.32	271,361
2021-07-19	$1.25	$1.32	$1.25	$1.32	$1.32	214,548
2021-07-16	$1.37	$1.37	$1.30	$1.30	$1.30	169,977
2021-07-15	$1.34	$1.40	$1.34	$1.37	$1.37	253,741
2021-07-14	$1.27	$1.37	$1.27	$1.35	$1.35	353,900
2021-07-13	$1.24	$1.36	$1.24	$1.34	$1.34	84,222
2021-07-12	$1.33	$1.34	$1.29	$1.31	$1.31	79,914
2021-07-09	$1.24	$1.35	$1.24	$1.34	$1.34	158,788
2021-07-08	$1.40	$1.40	$1.27	$1.29	$1.29	228,022
2021-07-07	$1.33	$1.39	$1.33	$1.34	$1.34	97,441
2021-07-06	$1.43	$1.43	$1.35	$1.37	$1.37	148,087
2021-07-02	$1.39	$1.43	$1.37	$1.41	$1.41	121,540
2021-07-01	$1.37	$1.41	$1.36	$1.38	$1.38	64,003
2021-06-30	$1.34	$1.41	$1.32	$1.40	$1.40	134,000
2021-06-29	$1.32	$1.36	$1.32	$1.33	$1.33	262,815
2021-06-28	$1.32	$1.41	$1.32	$1.36	$1.36	365,370
2021-06-25	$1.40	$1.43	$1.37	$1.41	$1.41	174,058
2021-06-24	$1.39	$1.40	$1.36	$1.37	$1.37	108,888
2021-06-23	$1.37	$1.42	$1.36	$1.39	$1.39	317,086
2021-06-22	$1.36	$1.39	$1.34	$1.39	$1.39	282,624
2021-06-21	$1.36	$1.42	$1.36	$1.38	$1.38	233,972
2021-06-18	$1.43	$1.45	$1.38	$1.38	$1.38	452,752
2021-06-17	$1.45	$1.49	$1.41	$1.42	$1.42	468,493
2021-06-16	$1.51	$1.53	$1.48	$1.49	$1.49	221,426
2021-06-15	$1.50	$1.54	$1.50	$1.50	$1.50	283,566
2021-06-14	$1.50	$1.58	$1.50	$1.55	$1.55	270,684
2021-06-11	$1.57	$1.58	$1.53	$1.54	$1.54	239,621
2021-06-10	$1.48	$1.58	$1.48	$1.57	$1.57	384,952
2021-06-09	$1.54	$1.55	$1.51	$1.52	$1.52	148,831
2021-06-08	$1.50	$1.55	$1.50	$1.55	$1.55	220,985
2021-06-07	$1.48	$1.55	$1.48	$1.55	$1.55	409,386
2021-06-04	$1.50	$1.55	$1.48	$1.52	$1.52	1,047,357
2021-06-03	$1.55	$1.55	$1.44	$1.45	$1.45	159,647
2021-06-02	$1.50	$1.54	$1.46	$1.51	$1.51	511,156
2021-06-01	$1.41	$1.50	$1.41	$1.50	$1.50	327,568
2021-05-28	$1.40	$1.47	$1.40	$1.44	$1.44	282,058
2021-05-27	$1.49	$1.49	$1.43	$1.44	$1.44	157,391
2021-05-26	$1.48	$1.51	$1.46	$1.47	$1.47	212,102
2021-05-25	$1.42	$1.50	$1.40	$1.48	$1.48	342,722
2021-05-24	$1.45	$1.55	$1.42	$1.46	$1.46	246,441
2021-05-21	$1.50	$1.51	$1.42	$1.49	$1.49	355,230
2021-05-20	$1.46	$1.50	$1.46	$1.49	$1.49	281,295
2021-05-19	$1.40	$1.53	$1.40	$1.43	$1.43	425,355
2021-05-18	$1.50	$1.52	$1.45	$1.51	$1.51	530,799
2021-05-17	$1.37	$1.50	$1.37	$1.50	$1.50	1,466,731
2021-05-14	$1.40	$1.45	$1.36	$1.43	$1.43	520,257
2021-05-13	$1.38	$1.38	$1.34	$1.35	$1.35	532,679
2021-05-12	$1.35	$1.38	$1.33	$1.37	$1.37	1,381,513
2021-05-11	$1.38	$1.44	$1.36	$1.39	$1.39	2,274,515
2021-05-10	$1.60	$1.60	$1.46	$1.48	$1.48	404,304
2021-05-07	$1.54	$1.55	$1.50	$1.52	$1.52	333,747
2021-05-06	$1.48	$1.53	$1.43	$1.52	$1.52	570,901
2021-05-05	$1.40	$1.45	$1.40	$1.41	$1.41	259,356
2021-05-04	$1.52	$1.52	$1.42	$1.43	$1.43	217,263
2021-05-03	$1.40	$1.49	$1.40	$1.48	$1.48	437,631
2021-04-30	$1.45	$1.45	$1.40	$1.42	$1.42	202,579
2021-04-29	$1.45	$1.46	$1.41	$1.46	$1.46	283,328
2021-04-28	$1.40	$1.47	$1.40	$1.47	$1.47	329,409
2021-04-27	$1.41	$1.46	$1.41	$1.41	$1.41	439,666
2021-04-26	$1.40	$1.46	$1.40	$1.46	$1.46	663,511
2021-04-23	$1.45	$1.53	$1.40	$1.45	$1.45	482,578
2021-04-22	$1.52	$1.52	$1.43	$1.47	$1.47	317,409
2021-04-21	$1.42	$1.53	$1.42	$1.52	$1.52	1,092,856
2021-04-20	$1.48	$1.48	$1.42	$1.46	$1.46	1,133,173
2021-04-19	$1.55	$1.57	$1.47	$1.48	$1.48	988,524
2021-04-16	$1.52	$1.59	$1.50	$1.57	$1.57	1,273,711
2021-04-15	$1.40	$1.55	$1.40	$1.53	$1.53	2,054,939
2021-04-14	$1.37	$1.45	$1.36	$1.45	$1.45	2,167,731
2021-04-13	$1.41	$1.59	$1.38	$1.46	$1.46	6,682,682
2021-04-12	$1.71	$1.71	$1.60	$1.67	$1.67	258,467
2021-04-09	$1.65	$1.70	$1.60	$1.70	$1.70	231,395
2021-04-08	$1.56	$1.65	$1.52	$1.65	$1.65	515,190
2021-04-07	$1.55	$1.60	$1.49	$1.51	$1.51	189,373
2021-04-06	$1.60	$1.60	$1.54	$1.55	$1.55	434,854
2021-04-05	$1.53	$1.59	$1.52	$1.56	$1.56	416,905
2021-04-01	$1.40	$1.53	$1.40	$1.51	$1.51	264,102
2021-03-31	$1.38	$1.47	$1.38	$1.45	$1.45	545,695
2021-03-30	$1.37	$1.43	$1.36	$1.41	$1.41	389,187
2021-03-29	$1.46	$1.50	$1.40	$1.45	$1.45	258,050
2021-03-26	$1.43	$1.49	$1.43	$1.47	$1.47	158,640
2021-03-25	$1.47	$1.47	$1.40	$1.44	$1.44	681,661
2021-03-24	$1.47	$1.54	$1.45	$1.46	$1.46	155,459
2021-03-23	$1.56	$1.56	$1.47	$1.48	$1.48	322,449
2021-03-22	$1.60	$1.60	$1.54	$1.56	$1.56	227,138
2021-03-19	$1.52	$1.61	$1.44	$1.57	$1.57	424,206
2021-03-18	$1.52	$1.56	$1.47	$1.49	$1.49	252,110
2021-03-17	$1.48	$1.54	$1.42	$1.53	$1.53	375,827
2021-03-16	$1.57	$1.57	$1.42	$1.48	$1.48	393,297
2021-03-15	$1.46	$1.55	$1.46	$1.50	$1.50	638,967
2021-03-12	$1.51	$1.55	$1.50	$1.55	$1.55	176,701
2021-03-11	$1.63	$1.63	$1.50	$1.51	$1.51	324,276
2021-03-10	$1.63	$1.63	$1.47	$1.52	$1.52	1,066,154
2021-03-09	$1.60	$1.70	$1.58	$1.67	$1.67	496,400
2021-03-08	$1.50	$1.61	$1.50	$1.54	$1.54	296,970
2021-03-05	$1.54	$1.59	$1.51	$1.57	$1.57	406,334
2021-03-04	$1.62	$1.74	$1.51	$1.55	$1.55	585,048
2021-03-03	$1.76	$1.76	$1.62	$1.65	$1.65	276,439
2021-03-02	$1.64	$1.75	$1.63	$1.74	$1.74	343,674
2021-03-01	$1.85	$1.85	$1.62	$1.64	$1.64	952,295
2021-02-26	$1.75	$1.84	$1.63	$1.77	$1.77	395,223
2021-02-25	$1.95	$1.95	$1.76	$1.88	$1.88	359,118
2021-02-24	$1.85	$2.01	$1.84	$1.88	$1.88	359,118
2021-02-23	$1.98	$2.02	$1.83	$1.92	$1.92	212,110
2021-02-22	$1.80	$1.99	$1.80	$1.96	$1.96	487,850
2021-02-19	$1.81	$1.84	$1.80	$1.82	$1.82	263,183
2021-02-18	$1.87	$1.89	$1.81	$1.88	$1.88	493,937
2021-02-17	$1.91	$1.94	$1.81	$1.88	$1.88	493,937
2021-02-16	$2.00	$2.00	$1.90	$1.94	$1.94	438,472
2021-02-12	$2.07	$2.07	$1.98	$2.00	$2.00	397,200
2021-02-11	$2.13	$2.16	$2.04	$2.05	$2.05	288,018
2021-02-10	$2.25	$2.25	$2.13	$2.20	$2.20	512,886
2021-02-09	$2.19	$2.26	$2.16	$2.20	$2.20	512,886
2021-02-08	$2.18	$2.30	$2.13	$2.16	$2.16	269,010
2021-02-05	$2.05	$2.17	$2.05	$2.16	$2.16	243,856
2021-02-04	$1.99	$2.11	$1.99	$2.06	$2.06	375,244
2021-02-03	$2.10	$2.21	$2.05	$2.08	$2.08	272,174
2021-02-02	$2.16	$2.21	$2.04	$2.09	$2.09	510,652
2021-02-01	$2.34	$2.37	$2.13	$2.20	$2.20	580,662
2021-01-29	$2.15	$2.27	$1.98	$2.01	$2.01	268,024
2021-01-28	$1.87	$2.11	$1.87	$2.01	$2.01	478,989
2021-01-27	$1.98	$2.04	$1.88	$1.89	$1.89	434,616
2021-01-26	$1.95	$2.01	$1.95	$1.98	$1.98	193,873
2021-01-25	$2.06	$2.08	$1.96	$1.98	$1.98	311,614
2021-01-22	$2.08	$2.12	$2.00	$2.05	$2.05	225,008
2021-01-21	$2.38	$2.38	$2.11	$2.14	$2.14	189,222
2021-01-20	$2.20	$2.29	$2.07	$2.23	$2.23	206,422
2021-01-19	$2.10	$2.10	$2.00	$2.10	$2.10	348,771
2021-01-15	$2.15	$2.23	$2.05	$2.06	$2.06	364,197
2021-01-14	$2.16	$2.23	$2.15	$2.18	$2.18	271,213
2021-01-13	$2.17	$2.30	$2.17	$2.20	$2.20	400,969
2021-01-12	$2.27	$2.35	$2.22	$2.28	$2.28	568,431
2021-01-11	$2.33	$2.44	$2.33	$2.36	$2.36	371,586
2021-01-08	$2.62	$2.67	$2.36	$2.44	$2.44	863,098
2021-01-07	$2.60	$2.74	$2.60	$2.69	$2.69	251,625
2021-01-06	$2.65	$2.79	$2.53	$2.73	$2.73	336,689
2021-01-05	$2.68	$2.70	$2.58	$2.68	$2.68	322,365
2021-01-04	$2.75	$2.80	$2.59	$2.62	$2.62	722,375
2020-12-31	$2.63	$2.65	$2.58	$2.58	$2.58	368,338
2020-12-30	$2.44	$2.64	$2.44	$2.63	$2.63	539,925
2020-12-29	$2.43	$2.50	$2.40	$2.45	$2.45	231,578
2020-12-28	$2.52	$2.54	$2.37	$2.44	$2.44	290,471
2020-12-24	$2.37	$2.53	$2.37	$2.52	$2.52	288,149
2020-12-23	$2.27	$2.44	$2.26	$2.43	$2.43	197,035
2020-12-22	$2.33	$2.45	$2.30	$2.32	$2.32	262,622
2020-12-21	$2.42	$2.49	$2.24	$2.40	$2.40	414,500
2020-12-18	$2.50	$2.50	$2.17	$2.26	$2.26	559,484
2020-12-17	$2.38	$2.47	$2.35	$2.39	$2.39	1,071,026
2020-12-16	$2.27	$2.35	$2.13	$2.34	$2.34	355,319
2020-12-15	$2.25	$2.27	$2.11	$2.25	$2.25	496,224
2020-12-14	$2.24	$2.29	$2.09	$2.11	$2.11	371,407
2020-12-11	$2.10	$2.22	$2.06	$2.19	$2.19	152,452
2020-12-10	$2.08	$2.14	$2.03	$2.11	$2.11	118,432
2020-12-09	$2.13	$2.15	$2.06	$2.11	$2.11	190,744
2020-12-08	$2.19	$2.19	$2.13	$2.17	$2.17	107,359
2020-12-07	$2.01	$2.18	$2.01	$2.15	$2.15	159,920
2020-12-04	$2.08	$2.13	$2.06	$2.11	$2.11	152,574
2020-12-03	$2.20	$2.26	$2.05	$2.10	$2.10	119,832
2020-12-02	$1.99	$2.19	$1.99	$2.14	$2.14	236,663
2020-12-01	$1.85	$2.09	$1.85	$2.07	$2.07	450,047
2020-11-30	$1.80	$1.90	$1.78	$1.79	$1.79	539,478
2020-11-27	$1.93	$2.01	$1.89	$1.90	$1.90	195,712
2020-11-25	$1.92	$1.99	$1.91	$1.94	$1.94	144,651
2020-11-24	$1.84	$2.01	$1.78	$2.00	$2.00	500,240
2020-11-23	$1.94	$1.98	$1.86	$1.89	$1.89	236,752
2020-11-20	$1.95	$2.01	$1.91	$1.96	$1.96	111,420
2020-11-19	$1.94	$1.97	$1.92	$1.94	$1.94	147,332
2020-11-18	$2.03	$2.03	$1.96	$1.98	$1.98	150,007
2020-11-17	$2.05	$2.07	$2.00	$2.03	$2.03	133,980
2020-11-16	$2.09	$2.18	$2.07	$2.07	$2.07	170,235
2020-11-13	$1.97	$2.15	$1.97	$2.13	$2.13	176,966
2020-11-12	$2.02	$2.08	$1.93	$2.07	$2.07	169,489
2020-11-11	$1.95	$2.03	$1.93	$2.01	$2.01	227,744
2020-11-10	$2.14	$2.14	$1.92	$1.95	$1.95	298,758
2020-11-09	$2.01	$2.12	$1.92	$2.00	$2.00	373,520
2020-11-06	$2.10	$2.14	$2.04	$2.11	$2.11	172,259
2020-11-05	$2.01	$2.10	$2.00	$2.09	$2.09	386,779
2020-11-04	$1.80	$1.95	$1.80	$1.89	$1.89	102,400
2020-11-03	$2.06	$2.06	$1.89	$1.91	$1.91	128,755
2020-11-02	$1.95	$1.95	$1.79	$1.92	$1.92	190,879
2020-10-30	$1.90	$2.00	$1.82	$1.88	$1.88	159,978
2020-10-29	$1.76	$1.90	$1.75	$1.88	$1.88	195,418
2020-10-28	$1.86	$1.88	$1.78	$1.79	$1.79	341,981
2020-10-27	$1.96	$1.99	$1.92	$1.98	$1.98	66,613
2020-10-26	$1.96	$2.05	$1.92	$1.92	$1.92	233,689
2020-10-23	$1.98	$2.00	$1.94	$1.96	$1.96	135,392
2020-10-22	$2.04	$2.05	$1.97	$1.97	$1.97	139,616
2020-10-21	$2.02	$2.08	$2.00	$2.04	$2.04	264,122
2020-10-20	$1.90	$2.05	$1.90	$2.02	$2.02	115,550
2020-10-19	$2.04	$2.14	$1.99	$2.00	$2.00	190,310
2020-10-16	$2.07	$2.19	$2.03	$2.04	$2.04	324,682
2020-10-15	$2.10	$2.12	$1.99	$2.06	$2.06	146,346
2020-10-14	$2.13	$2.13	$2.06	$2.12	$2.12	228,407
2020-10-13	$2.05	$2.15	$2.03	$2.08	$2.08	195,813
2020-10-12	$2.08	$2.17	$2.06	$2.14	$2.14	172,345
2020-10-09	$1.97	$2.05	$1.90	$2.05	$2.05	220,040
2020-10-08	$1.96	$1.96	$1.91	$1.93	$1.93	146,814
2020-10-07	$2.05	$2.05	$1.90	$1.93	$1.93	192,913
2020-10-06	$1.97	$1.98	$1.90	$1.91	$1.91	213,098
2020-10-05	$1.91	$2.01	$1.91	$1.98	$1.98	299,197
2020-10-02	$2.01	$2.01	$1.91	$1.92	$1.92	173,068
2020-10-01	$1.99	$2.02	$1.93	$1.99	$1.99	186,702
2020-09-30	$1.99	$2.01	$1.93	$1.94	$1.94	221,026
2020-09-29	$2.09	$2.09	$1.94	$2.01	$2.01	228,531
2020-09-28	$1.90	$2.01	$1.90	$1.96	$1.96	203,597
2020-09-25	$2.14	$2.14	$1.97	$1.98	$1.98	125,572
2020-09-24	$1.85	$2.04	$1.75	$2.00	$2.00	616,547
2020-09-23	$2.00	$2.03	$1.83	$1.89	$1.89	721,647
2020-09-22	$2.05	$2.09	$1.97	$2.02	$2.02	369,109
2020-09-21	$2.15	$2.23	$2.01	$2.06	$2.06	606,852
2020-09-18	$2.20	$2.27	$2.16	$2.17	$2.17	361,016
2020-09-17	$2.32	$2.32	$2.21	$2.26	$2.26	348,025
2020-09-16	$2.29	$2.42	$2.21	$2.27	$2.27	332,889
2020-09-15	$2.30	$2.32	$2.22	$2.29	$2.29	388,222
2020-09-14	$2.23	$2.30	$2.20	$2.28	$2.28	208,880
2020-09-11	$2.10	$2.34	$2.10	$2.19	$2.19	173,261
2020-09-10	$2.27	$2.32	$2.20	$2.22	$2.22	272,300
2020-09-09	$2.15	$2.25	$2.14	$2.21	$2.21	232,814
2020-09-08	$2.18	$2.18	$1.90	$2.12	$2.12	477,053
2020-09-04	$2.39	$2.39	$2.12	$2.18	$2.18	357,739
2020-09-03	$2.28	$2.33	$2.18	$2.26	$2.26	866,606
2020-09-02	$2.10	$2.19	$2.00	$2.17	$2.17	364,957
2020-09-01	$2.12	$2.20	$2.06	$2.09	$2.09	338,502
2020-08-31	$2.01	$2.11	$1.98	$2.08	$2.08	320,714
2020-08-28	$2.00	$2.10	$1.94	$1.99	$1.99	244,467
2020-08-27	$2.00	$2.03	$1.88	$1.94	$1.94	203,432
2020-08-26	$2.00	$2.00	$1.92	$1.98	$1.98	338,109
2020-08-25	$1.94	$1.97	$1.86	$1.94	$1.94	484,877
2020-08-24	$2.13	$2.13	$1.91	$1.94	$1.94	477,810
2020-08-21	$1.99	$2.01	$1.91	$1.99	$1.99	289,783
2020-08-20	$1.86	$1.98	$1.86	$1.97	$1.97	418,493
2020-08-19	$2.06	$2.06	$1.84	$1.86	$1.86	508,210
2020-08-18	$1.80	$1.96	$1.78	$1.96	$1.96	594,511
2020-08-17	$1.65	$1.80	$1.65	$1.78	$1.78	410,000
2020-08-14	$1.68	$1.78	$1.63	$1.68	$1.68	285,481
2020-08-13	$1.71	$1.75	$1.65	$1.74	$1.74	555,424
2020-08-12	$1.67	$1.70	$1.55	$1.63	$1.63	443,381
2020-08-11	$1.70	$1.71	$1.55	$1.62	$1.62	927,080
2020-08-10	$1.71	$1.76	$1.65	$1.67	$1.67	305,328
2020-08-07	$1.78	$1.78	$1.65	$1.69	$1.69	222,243
2020-08-06	$1.79	$1.79	$1.69	$1.76	$1.76	298,061
2020-08-05	$1.80	$1.81	$1.71	$1.73	$1.73	603,453
2020-08-04	$1.63	$1.78	$1.63	$1.70	$1.70	542,784
2020-08-03	$1.65	$1.72	$1.56	$1.70	$1.70	279,516
2020-07-31	$1.74	$1.74	$1.61	$1.63	$1.63	215,234
2020-07-30	$1.65	$1.71	$1.55	$1.61	$1.61	358,074
2020-07-29	$1.51	$1.67	$1.51	$1.64	$1.64	287,887
2020-07-28	$1.70	$1.70	$1.59	$1.59	$1.59	453,859
2020-07-27	$1.77	$1.77	$1.64	$1.67	$1.67	682,853
2020-07-24	$1.56	$1.65	$1.56	$1.61	$1.61	377,406
2020-07-23	$1.70	$1.70	$1.57	$1.62	$1.62	597,649
2020-07-22	$1.60	$1.65	$1.53	$1.60	$1.60	689,557
2020-07-21	$1.60	$1.60	$1.52	$1.54	$1.54	624,709
2020-07-20	$1.45	$1.52	$1.42	$1.52	$1.52	604,906
2020-07-17	$1.34	$1.44	$1.33	$1.42	$1.42	197,300
2020-07-16	$1.39	$1.39	$1.32	$1.33	$1.33	421,400
2020-07-15	$1.37	$1.38	$1.35	$1.37	$1.37	224,300
2020-07-14	$1.34	$1.39	$1.34	$1.38	$1.38	224,200
2020-07-13	$1.54	$1.54	$1.35	$1.37	$1.37	372,500
2020-07-10	$1.42	$1.44	$1.39	$1.43	$1.43	192,500
2020-07-09	$1.45	$1.50	$1.38	$1.43	$1.43	267,100
2020-07-08	$1.42	$1.51	$1.40	$1.44	$1.44	363,500
2020-07-07	$1.31	$1.44	$1.31	$1.41	$1.41	340,200
2020-07-06	$1.40	$1.47	$1.37	$1.42	$1.42	508,900
2020-07-02	$1.45	$1.46	$1.39	$1.43	$1.43	333,500
2020-07-01	$1.48	$1.48	$1.40	$1.44	$1.44	160,400
2020-06-30	$1.35	$1.43	$1.35	$1.43	$1.43	405,300
2020-06-29	$1.40	$1.41	$1.37	$1.39	$1.39	197,075
2020-06-26	$1.36	$1.40	$1.31	$1.40	$1.40	180,384
2020-06-25	$1.40	$1.40	$1.30	$1.38	$1.38	156,718
2020-06-24	$1.38	$1.39	$1.32	$1.33	$1.33	251,665
2020-06-23	$1.40	$1.40	$1.35	$1.39	$1.39	266,247
2020-06-22	$1.35	$1.37	$1.29	$1.35	$1.35	470,508
2020-06-19	$1.26	$1.32	$1.20	$1.26	$1.26	315,992
2020-06-18	$1.27	$1.28	$1.23	$1.25	$1.25	206,194
2020-06-17	$1.20	$1.29	$1.17	$1.28	$1.28	145,460
2020-06-16	$1.29	$1.30	$1.25	$1.26	$1.26	276,818
2020-06-15	$1.20	$1.31	$1.20	$1.28	$1.28	690,409
2020-06-12	$1.32	$1.40	$1.25	$1.27	$1.27	403,335
2020-06-11	$1.40	$1.45	$1.29	$1.31	$1.31	650,854
2020-06-10	$1.40	$1.42	$1.34	$1.41	$1.41	293,585
2020-06-09	$1.38	$1.47	$1.36	$1.38	$1.38	391,594
2020-06-08	$1.38	$1.38	$1.31	$1.37	$1.37	189,977
2020-06-05	$1.31	$1.38	$1.25	$1.32	$1.32	578,085
2020-06-04	$1.41	$1.41	$1.33	$1.37	$1.37	274,205
2020-06-03	$1.38	$1.38	$1.29	$1.36	$1.36	403,109
2020-06-02	$1.47	$1.47	$1.37	$1.37	$1.37	400,856
2020-06-01	$1.42	$1.47	$1.39	$1.46	$1.46	659,414
2020-05-29	$1.30	$1.43	$1.28	$1.41	$1.41	1,259,656
2020-05-28	$1.32	$1.34	$1.28	$1.31	$1.31	378,674
2020-05-27	$1.23	$1.31	$1.23	$1.30	$1.30	592,389
2020-05-26	$1.44	$1.44	$1.26	$1.30	$1.30	501,705
2020-05-22	$1.28	$1.39	$1.28	$1.31	$1.31	414,319
2020-05-21	$1.38	$1.40	$1.29	$1.33	$1.33	775,791
2020-05-20	$1.46	$1.50	$1.37	$1.40	$1.40	923,951
2020-05-19	$1.68	$1.69	$1.42	$1.45	$1.45	3,083,308
2020-05-18	$1.63	$1.69	$1.62	$1.68	$1.68	560,906
2020-05-15	$1.60	$1.62	$1.58	$1.60	$1.60	619,549
2020-05-14	$1.54	$1.65	$1.54	$1.58	$1.58	427,270
2020-05-13	$1.54	$1.60	$1.53	$1.58	$1.58	593,013
2020-05-12	$1.49	$1.59	$1.48	$1.54	$1.54	484,237
2020-05-11	$1.58	$1.58	$1.45	$1.46	$1.46	407,735
2020-05-08	$1.55	$1.60	$1.47	$1.51	$1.51	610,541
2020-05-07	$1.51	$1.58	$1.47	$1.55	$1.55	913,375
2020-05-06	$1.59	$1.59	$1.50	$1.51	$1.51	552,393
2020-05-05	$1.62	$1.62	$1.48	$1.54	$1.54	779,481
2020-05-04	$1.48	$1.55	$1.40	$1.52	$1.52	1,237,637
2020-05-01	$1.31	$1.45	$1.30	$1.43	$1.43	762,744
2020-04-30	$1.43	$1.50	$1.39	$1.41	$1.41	1,321,267
2020-04-29	$1.42	$1.47	$1.40	$1.45	$1.45	1,139,443
2020-04-28	$1.47	$1.55	$1.40	$1.42	$1.42	2,001,271
2020-04-27	$1.28	$1.45	$1.28	$1.43	$1.43	1,425,469
2020-04-24	$1.20	$1.30	$1.20	$1.29	$1.29	305,789
2020-04-23	$1.23	$1.28	$1.21	$1.24	$1.24	356,991
2020-04-22	$1.19	$1.22	$1.12	$1.22	$1.22	357,484
2020-04-21	$1.10	$1.17	$1.08	$1.15	$1.15	302,840
2020-04-20	$1.22	$1.22	$1.17	$1.20	$1.20	260,476
2020-04-17	$1.21	$1.21	$1.15	$1.19	$1.19	312,166
2020-04-16	$1.15	$1.22	$1.15	$1.20	$1.20	383,422
2020-04-15	$1.22	$1.22	$1.12	$1.17	$1.17	489,385
2020-04-14	$1.21	$1.28	$1.17	$1.20	$1.20	1,558,072
2020-04-13	$0.95	$1.12	$0.92	$1.10	$1.10	565,356
2020-04-09	$0.91	$1.01	$0.88	$0.96	$0.96	478,734
2020-04-08	$0.85	$0.88	$0.81	$0.86	$0.86	135,970
2020-04-07	$0.95	$0.95	$0.83	$0.85	$0.85	392,695
2020-04-06	$0.87	$0.98	$0.85	$0.86	$0.86	363,212
2020-04-03	$0.80	$0.87	$0.80	$0.85	$0.85	235,118
2020-04-02	$0.80	$0.88	$0.80	$0.88	$0.88	212,383
2020-04-01	$0.85	$0.85	$0.81	$0.81	$0.81	142,576
2020-03-31	$0.83	$0.87	$0.80	$0.82	$0.82	219,066
2020-03-30	$0.75	$0.83	$0.75	$0.82	$0.82	286,426
2020-03-27	$0.88	$0.88	$0.80	$0.82	$0.82	282,313
2020-03-26	$0.87	$0.89	$0.82	$0.87	$0.87	438,455
2020-03-25	$0.92	$0.92	$0.80	$0.85	$0.85	556,555
2020-03-24	$0.85	$0.89	$0.79	$0.83	$0.83	811,536
2020-03-23	$0.76	$0.78	$0.68	$0.76	$0.76	445,110
2020-03-20	$0.81	$0.81	$0.69	$0.73	$0.73	418,502
2020-03-19	$0.65	$0.80	$0.61	$0.76	$0.76	569,790
2020-03-18	$0.72	$0.74	$0.60	$0.68	$0.68	553,532
2020-03-17	$0.66	$0.77	$0.56	$0.70	$0.70	1,016,851
2020-03-16	$0.55	$0.74	$0.51	$0.61	$0.61	1,338,077
2020-03-13	$0.69	$0.79	$0.62	$0.70	$0.70	1,206,672
2020-03-12	$0.89	$0.89	$0.70	$0.72	$0.72	1,089,184
2020-03-11	$1.06	$1.06	$0.89	$0.90	$0.90	530,448
2020-03-10	$1.03	$1.14	$0.93	$1.02	$1.02	631,611
2020-03-09	$1.08	$1.08	$1.00	$1.06	$1.06	224,336
2020-03-06	$1.14	$1.19	$1.07	$1.10	$1.10	288,425
2020-03-05	$1.12	$1.20	$1.12	$1.17	$1.17	184,804
2020-03-04	$1.20	$1.25	$1.13	$1.15	$1.15	177,987
2020-03-03	$1.04	$1.20	$1.03	$1.15	$1.15	472,264
2020-03-02	$0.98	$1.07	$0.98	$1.03	$1.03	486,476
2020-02-28	$1.03	$1.09	$0.90	$1.00	$1.00	981,106
2020-02-27	$1.24	$1.28	$1.14	$1.14	$1.14	422,953
2020-02-26	$1.24	$1.31	$1.24	$1.25	$1.25	363,365
2020-02-25	$1.28	$1.33	$1.24	$1.25	$1.25	345,549
2020-02-24	$1.44	$1.45	$1.32	$1.33	$1.33	306,806
2020-02-21	$1.29	$1.41	$1.29	$1.40	$1.40	437,779
2020-02-20	$1.26	$1.32	$1.26	$1.29	$1.29	142,066
2020-02-19	$1.31	$1.34	$1.27	$1.28	$1.28	245,304
2020-02-18	$1.25	$1.32	$1.25	$1.30	$1.30	233,519
2020-02-14	$1.26	$1.30	$1.25	$1.29	$1.29	149,585
2020-02-13	$1.30	$1.35	$1.27	$1.28	$1.28	301,872
2020-02-12	$1.32	$1.34	$1.29	$1.30	$1.30	97,034
2020-02-11	$1.30	$1.35	$1.28	$1.33	$1.33	183,860
2020-02-10	$1.32	$1.32	$1.25	$1.29	$1.29	97,443
2020-02-07	$1.35	$1.35	$1.27	$1.27	$1.27	185,922
2020-02-06	$1.34	$1.37	$1.32	$1.34	$1.34	150,106
2020-02-05	$1.29	$1.35	$1.29	$1.33	$1.33	148,243
2020-02-04	$1.35	$1.35	$1.31	$1.31	$1.31	177,072
2020-02-03	$1.36	$1.37	$1.29	$1.35	$1.35	254,880
2020-01-31	$1.35	$1.37	$1.32	$1.36	$1.36	187,890
2020-01-30	$1.39	$1.39	$1.33	$1.34	$1.34	122,910
2020-01-29	$1.35	$1.39	$1.32	$1.38	$1.38	119,050
2020-01-28	$1.36	$1.37	$1.32	$1.35	$1.35	181,103
2020-01-27	$1.43	$1.43	$1.33	$1.35	$1.35	206,518
2020-01-24	$1.39	$1.46	$1.39	$1.42	$1.42	103,681
2020-01-23	$1.45	$1.45	$1.42	$1.43	$1.43	66,171
2020-01-22	$1.43	$1.45	$1.42	$1.45	$1.45	97,537
2020-01-21	$1.36	$1.43	$1.33	$1.43	$1.43	190,895
2020-01-17	$1.43	$1.48	$1.37	$1.37	$1.37	179,137
2020-01-16	$1.42	$1.43	$1.38	$1.42	$1.42	211,237
2020-01-15	$1.42	$1.42	$1.36	$1.42	$1.42	212,354
2020-01-14	$1.35	$1.38	$1.30	$1.37	$1.37	383,287
2020-01-13	$1.35	$1.40	$1.30	$1.32	$1.32	131,622
2020-01-10	$1.27	$1.38	$1.27	$1.38	$1.38	204,267
2020-01-09	$1.35	$1.35	$1.30	$1.31	$1.31	84,639
2020-01-08	$1.34	$1.36	$1.25	$1.31	$1.31	252,530
2020-01-07	$1.39	$1.43	$1.34	$1.35	$1.35	229,237
2020-01-06	$1.44	$1.49	$1.35	$1.38	$1.38	299,257
2020-01-03	$1.49	$1.50	$1.42	$1.42	$1.42	218,411
2020-01-02	$1.51	$1.51	$1.46	$1.48	$1.48	167,378
2019-12-31	$1.50	$1.50	$1.47	$1.48	$1.48	121,565
2019-12-30	$1.51	$1.51	$1.45	$1.48	$1.48	208,308
2019-12-27	$1.51	$1.51	$1.45	$1.49	$1.49	212,216
2019-12-26	$1.50	$1.58	$1.46	$1.52	$1.52	182,004
2019-12-24	$1.48	$1.48	$1.44	$1.46	$1.46	185,518
2019-12-23	$1.43	$1.45	$1.40	$1.44	$1.44	89,155
2019-12-20	$1.43	$1.45	$1.39	$1.42	$1.42	115,344
2019-12-19	$1.46	$1.46	$1.42	$1.42	$1.42	76,278
2019-12-18	$1.43	$1.47	$1.43	$1.46	$1.46	239,792
2019-12-17	$1.43	$1.46	$1.43	$1.45	$1.45	195,421
2019-12-16	$1.45	$1.47	$1.43	$1.45	$1.45	91,073
2019-12-13	$1.39	$1.45	$1.39	$1.43	$1.43	137,823
2019-12-12	$1.48	$1.48	$1.39	$1.39	$1.39	157,848
2019-12-11	$1.44	$1.45	$1.41	$1.45	$1.45	203,255
2019-12-10	$1.45	$1.46	$1.38	$1.44	$1.44	168,351
2019-12-09	$1.42	$1.42	$1.35	$1.42	$1.42	89,204
2019-12-06	$1.33	$1.41	$1.33	$1.37	$1.37	230,173
2019-12-05	$1.48	$1.48	$1.40	$1.42	$1.42	88,389
2019-12-04	$1.48	$1.48	$1.41	$1.44	$1.44	193,068
2019-12-03	$1.46	$1.46	$1.38	$1.45	$1.45	317,175
2019-12-02	$1.25	$1.37	$1.25	$1.35	$1.35	73,625
2019-11-29	$1.25	$1.27	$1.23	$1.25	$1.25	101,745
2019-11-27	$1.22	$1.25	$1.18	$1.25	$1.25	106,164
2019-11-26	$1.19	$1.23	$1.18	$1.23	$1.23	118,175
2019-11-25	$1.23	$1.23	$1.16	$1.18	$1.18	120,824
2019-11-22	$1.16	$1.22	$1.16	$1.22	$1.22	87,227
2019-11-21	$1.23	$1.23	$1.16	$1.17	$1.17	95,270
2019-11-20	$1.20	$1.22	$1.20	$1.22	$1.22	51,076
2019-11-19	$1.15	$1.22	$1.11	$1.20	$1.20	129,211
2019-11-18	$1.17	$1.17	$1.10	$1.15	$1.15	91,209
2019-11-15	$1.18	$1.19	$1.12	$1.13	$1.13	77,067
2019-11-14	$1.20	$1.21	$1.17	$1.18	$1.18	99,776
2019-11-13	$1.17	$1.23	$1.17	$1.21	$1.21	102,424
2019-11-12	$1.20	$1.23	$1.14	$1.19	$1.19	196,586
2019-11-11	$1.16	$1.22	$1.15	$1.16	$1.16	154,110
2019-11-08	$1.15	$1.20	$1.15	$1.19	$1.19	196,413
2019-11-07	$1.25	$1.25	$1.19	$1.20	$1.20	187,119
2019-11-06	$1.29	$1.29	$1.24	$1.25	$1.25	105,785
2019-11-05	$1.31	$1.31	$1.23	$1.25	$1.25	238,783
2019-11-04	$1.35	$1.37	$1.31	$1.32	$1.32	132,018
2019-11-01	$1.39	$1.39	$1.31	$1.33	$1.33	94,857
2019-10-31	$1.34	$1.37	$1.28	$1.35	$1.35	313,499
2019-10-30	$1.30	$1.33	$1.28	$1.32	$1.32	95,719
2019-10-29	$1.25	$1.33	$1.25	$1.31	$1.31	54,257
2019-10-28	$1.34	$1.37	$1.30	$1.30	$1.30	93,378
2019-10-25	$1.25	$1.37	$1.25	$1.37	$1.37	225,434
2019-10-24	$1.15	$1.25	$1.15	$1.25	$1.25	457,289
2019-10-23	$1.21	$1.27	$1.21	$1.23	$1.23	130,373
2019-10-22	$1.26	$1.29	$1.24	$1.26	$1.26	155,505
2019-10-21	$1.33	$1.36	$1.26	$1.28	$1.28	192,606
2019-10-18	$1.33	$1.36	$1.32	$1.35	$1.35	83,260
2019-10-17	$1.32	$1.35	$1.27	$1.33	$1.33	159,464
2019-10-16	$1.29	$1.31	$1.27	$1.29	$1.29	164,499
2019-10-15	$1.32	$1.32	$1.26	$1.29	$1.29	333,332
2019-10-14	$1.19	$1.37	$1.19	$1.26	$1.26	110,809
2019-10-11	$1.33	$1.37	$1.23	$1.25	$1.25	226,738
2019-10-10	$1.38	$1.41	$1.30	$1.34	$1.34	88,808
2019-10-09	$1.45	$1.45	$1.36	$1.39	$1.39	81,063
2019-10-08	$1.35	$1.43	$1.35	$1.39	$1.39	100,506
2019-10-07	$1.36	$1.42	$1.33	$1.35	$1.35	115,529
2019-10-04	$1.36	$1.39	$1.33	$1.38	$1.38	87,889
2019-10-03	$1.29	$1.38	$1.29	$1.38	$1.38	128,470
2019-10-02	$1.25	$1.37	$1.25	$1.35	$1.35	320,465
2019-10-01	$1.27	$1.35	$1.25	$1.25	$1.25	287,548
2019-09-30	$1.32	$1.36	$1.28	$1.30	$1.30	343,988
2019-09-27	$1.40	$1.44	$1.32	$1.35	$1.35	295,716
2019-09-26	$1.45	$1.46	$1.40	$1.41	$1.41	141,204
2019-09-25	$1.55	$1.55	$1.42	$1.44	$1.44	147,430
2019-09-24	$1.60	$1.60	$1.50	$1.51	$1.51	202,944
2019-09-23	$1.51	$1.58	$1.49	$1.55	$1.55	377,855
2019-09-20	$1.47	$1.48	$1.42	$1.48	$1.48	104,224
2019-09-19	$1.40	$1.47	$1.40	$1.44	$1.44	122,683
2019-09-18	$1.49	$1.49	$1.38	$1.40	$1.40	163,874
2019-09-17	$1.45	$1.48	$1.43	$1.45	$1.45	192,794
2019-09-16	$1.56	$1.56	$1.40	$1.43	$1.43	210,526
2019-09-13	$1.54	$1.54	$1.44	$1.47	$1.47	235,845
2019-09-12	$1.56	$1.60	$1.52	$1.53	$1.53	376,454
2019-09-11	$1.49	$1.55	$1.44	$1.53	$1.53	501,422
2019-09-10	$1.45	$1.45	$1.37	$1.43	$1.43	351,057
2019-09-09	$1.49	$1.49	$1.35	$1.39	$1.39	438,691
2019-09-06	$1.41	$1.51	$1.41	$1.49	$1.49	411,275
2019-09-05	$1.55	$1.62	$1.42	$1.46	$1.46	717,892
2019-09-04	$1.64	$1.67	$1.57	$1.64	$1.64	541,723
2019-09-03	$1.67	$1.69	$1.61	$1.66	$1.66	560,081
2019-08-30	$1.46	$1.63	$1.46	$1.60	$1.60	344,160
2019-08-29	$1.63	$1.66	$1.50	$1.51	$1.51	488,089
2019-08-28	$1.63	$1.70	$1.60	$1.63	$1.63	577,783
2019-08-27	$1.65	$1.70	$1.61	$1.62	$1.62	1,216,179
2019-08-26	$1.61	$1.72	$1.60	$1.63	$1.63	1,645,544
2019-08-23	$1.45	$1.64	$1.40	$1.61	$1.61	1,240,535
2019-08-22	$1.30	$1.50	$1.30	$1.43	$1.43	1,444,615
2019-08-21	$1.30	$1.31	$1.26	$1.29	$1.29	196,286
2019-08-20	$1.19	$1.29	$1.19	$1.29	$1.29	139,082
2019-08-19	$1.26	$1.28	$1.22	$1.25	$1.25	172,296
2019-08-16	$1.26	$1.26	$1.22	$1.26	$1.26	71,365
2019-08-15	$1.25	$1.29	$1.24	$1.25	$1.25	145,398
2019-08-14	$1.30	$1.30	$1.25	$1.28	$1.28	244,073
2019-08-13	$1.33	$1.33	$1.23	$1.30	$1.30	466,598
2019-08-12	$1.29	$1.33	$1.27	$1.29	$1.29	121,240
2019-08-09	$1.28	$1.31	$1.26	$1.26	$1.26	308,166
2019-08-08	$1.29	$1.31	$1.25	$1.28	$1.28	126,181
2019-08-07	$1.28	$1.32	$1.24	$1.30	$1.30	340,638
2019-08-06	$1.20	$1.24	$1.18	$1.19	$1.19	108,196
2019-08-05	$1.09	$1.28	$1.09	$1.20	$1.20	132,384
2019-08-02	$1.14	$1.20	$1.11	$1.17	$1.17	22,380
2019-08-01	$1.07	$1.16	$1.07	$1.15	$1.15	109,133
2019-07-31	$1.15	$1.18	$1.10	$1.10	$1.10	116,587
2019-07-30	$1.22	$1.22	$1.17	$1.18	$1.18	49,150
2019-07-29	$1.22	$1.24	$1.16	$1.20	$1.20	102,960
2019-07-26	$1.20	$1.23	$1.20	$1.22	$1.22	66,759
2019-07-25	$1.27	$1.27	$1.19	$1.20	$1.20	62,802
2019-07-24	$1.19	$1.24	$1.19	$1.23	$1.23	146,293
2019-07-23	$1.20	$1.26	$1.16	$1.19	$1.19	167,092
2019-07-22	$1.14	$1.19	$1.12	$1.19	$1.19	210,180
2019-07-19	$1.15	$1.15	$1.12	$1.14	$1.14	82,697
2019-07-18	$1.08	$1.15	$1.08	$1.12	$1.12	283,531
2019-07-17	$1.07	$1.10	$1.05	$1.10	$1.10	88,660
2019-07-16	$1.09	$1.09	$1.04	$1.05	$1.05	100,714
2019-07-15	$1.09	$1.09	$1.06	$1.08	$1.08	48,000
2019-07-12	$1.08	$1.09	$1.06	$1.08	$1.08	52,828
2019-07-11	$1.03	$1.07	$1.03	$1.07	$1.07	85,479
2019-07-10	$1.04	$1.08	$1.04	$1.07	$1.07	151,464
2019-07-09	$1.05	$1.05	$1.01	$1.05	$1.05	81,725
2019-07-08	$1.04	$1.05	$1.02	$1.05	$1.05	107,668
2019-07-05	$1.07	$1.09	$0.98	$1.00	$1.00	187,433
2019-07-03	$1.08	$1.09	$1.06	$1.08	$1.08	62,125
2019-07-02	$1.04	$1.09	$1.00	$1.09	$1.09	181,147
2019-07-01	$1.02	$1.04	$0.95	$1.04	$1.04	92,074
2019-06-28	$1.04	$1.05	$1.02	$1.02	$1.02	60,025
2019-06-27	$1.04	$1.05	$1.02	$1.04	$1.04	22,018
2019-06-26	$1.03	$1.08	$1.03	$1.06	$1.06	93,361
2019-06-25	$1.10	$1.10	$1.02	$1.03	$1.03	95,181
2019-06-24	$1.02	$1.08	$0.99	$1.06	$1.06	217,942
2019-06-21	$1.05	$1.05	$0.98	$0.99	$0.99	101,128
2019-06-20	$0.95	$1.00	$0.95	$1.00	$1.00	170,037
2019-06-19	$0.93	$0.93	$0.89	$0.90	$0.90	26,710
2019-06-18	$0.86	$0.92	$0.86	$0.90	$0.90	67,963
2019-06-17	$0.84	$0.86	$0.84	$0.86	$0.86	45,328
2019-06-14	$0.89	$0.90	$0.84	$0.86	$0.86	41,709
2019-06-13	$0.86	$0.90	$0.84	$0.90	$0.90	35,489
2019-06-12	$0.85	$0.88	$0.85	$0.86	$0.86	13,557
2019-06-11	$0.81	$0.87	$0.81	$0.85	$0.85	29,559
2019-06-10	$0.86	$0.86	$0.82	$0.84	$0.84	26,923
2019-06-07	$0.86	$0.87	$0.85	$0.87	$0.87	43,900
2019-06-06	$0.86	$0.87	$0.84	$0.86	$0.86	44,829
2019-06-05	$0.89	$0.89	$0.85	$0.87	$0.87	21,266
2019-06-04	$0.91	$0.91	$0.85	$0.86	$0.86	63,739
2019-06-03	$0.88	$0.90	$0.88	$0.90	$0.90	67,125
2019-05-31	$0.86	$0.88	$0.85	$0.87	$0.87	126,430
2019-05-30	$0.82	$0.86	$0.82	$0.85	$0.85	45,524
2019-05-29	$0.80	$0.83	$0.80	$0.80	$0.80	47,010
2019-05-28	$0.80	$0.80	$0.78	$0.80	$0.80	41,638
2019-05-24	$0.83	$0.83	$0.79	$0.79	$0.79	33,300
2019-05-23	$0.78	$0.82	$0.75	$0.82	$0.82	94,238
2019-05-22	$0.78	$0.78	$0.76	$0.77	$0.77	153,632
2019-05-21	$0.79	$0.80	$0.78	$0.79	$0.79	21,117
2019-05-20	$0.84	$0.84	$0.78	$0.82	$0.82	28,686
2019-05-17	$0.79	$0.82	$0.79	$0.82	$0.82	47,581
2019-05-16	$0.81	$0.81	$0.78	$0.80	$0.80	24,260
2019-05-15	$0.80	$0.81	$0.78	$0.81	$0.81	52,076
2019-05-14	$0.78	$0.79	$0.78	$0.79	$0.79	46,801
2019-05-13	$0.80	$0.80	$0.77	$0.77	$0.77	134,193
2019-05-10	$0.78	$0.79	$0.77	$0.77	$0.77	23,600
2019-05-09	$0.74	$0.78	$0.74	$0.77	$0.77	69,346
2019-05-08	$0.75	$0.77	$0.75	$0.75	$0.75	5,680
2019-05-07	$0.76	$0.78	$0.76	$0.76	$0.76	5,690
2019-05-06	$0.77	$0.78	$0.75	$0.78	$0.78	93,951
2019-05-03	$0.75	$0.78	$0.75	$0.77	$0.77	34,148
2019-05-02	$0.73	$0.76	$0.73	$0.76	$0.76	98,752
2019-05-01	$0.77	$0.78	$0.75	$0.76	$0.76	33,610
2019-04-30	$0.77	$0.78	$0.74	$0.78	$0.78	29,118
2019-04-29	$0.79	$0.80	$0.75	$0.76	$0.76	125,681
2019-04-26	$0.75	$0.80	$0.74	$0.78	$0.78	69,380
2019-04-25	$0.76	$0.78	$0.74	$0.76	$0.76	81,648
2019-04-24	$0.76	$0.77	$0.74	$0.75	$0.75	126,078
2019-04-23	$0.80	$0.80	$0.75	$0.75	$0.75	135,623
2019-04-22	$0.81	$0.82	$0.80	$0.80	$0.80	38,915
2019-04-18	$0.85	$0.85	$0.80	$0.80	$0.80	61,385
2019-04-17	$0.86	$0.86	$0.82	$0.83	$0.83	61,162
2019-04-16	$0.85	$0.86	$0.84	$0.85	$0.85	106,511
2019-04-15	$0.88	$0.88	$0.86	$0.87	$0.87	84,861
2019-04-12	$0.87	$0.88	$0.87	$0.88	$0.88	39,540
2019-04-11	$0.88	$0.90	$0.88	$0.88	$0.88	47,075
2019-04-10	$0.92	$0.92	$0.88	$0.89	$0.89	16,100
2019-04-09	$0.88	$0.92	$0.88	$0.91	$0.91	24,400
2019-04-08	$0.88	$0.90	$0.86	$0.88	$0.88	61,997
2019-04-05	$0.89	$0.89	$0.86	$0.87	$0.87	117,743
2019-04-04	$0.89	$0.90	$0.86	$0.89	$0.89	88,360
2019-04-03	$0.89	$0.89	$0.86	$0.89	$0.89	19,984
2019-04-02	$0.88	$0.91	$0.86	$0.89	$0.89	101,464
2019-04-01	$0.92	$0.93	$0.89	$0.89	$0.89	112,771
2019-03-29	$0.93	$0.96	$0.93	$0.93	$0.93	70,995
2019-03-28	$0.97	$0.97	$0.93	$0.93	$0.93	81,143
2019-03-27	$0.96	$0.99	$0.96	$0.99	$0.99	14,400
2019-03-26	$0.97	$0.99	$0.97	$0.99	$0.99	48,780
2019-03-25	$0.98	$0.99	$0.97	$0.98	$0.98	40,163
2019-03-22	$0.97	$1.00	$0.97	$0.98	$0.98	28,367
2019-03-21	$1.00	$1.01	$0.98	$0.99	$0.99	48,728
2019-03-20	$1.04	$1.05	$0.99	$1.01	$1.01	60,579
2019-03-19	$1.00	$1.06	$1.00	$1.03	$1.03	42,029
2019-03-18	$1.03	$1.03	$1.00	$1.00	$1.00	19,685
2019-03-15	$1.00	$1.02	$1.00	$1.02	$1.02	12,220
2019-03-14	$1.02	$1.02	$0.99	$1.00	$1.00	18,960
2019-03-13	$1.00	$1.02	$1.00	$1.02	$1.02	55,245
2019-03-12	$1.00	$1.01	$0.98	$1.01	$1.01	46,284
2019-03-11	$1.01	$1.01	$0.98	$0.99	$0.99	81,529
2019-03-08	$0.97	$1.01	$0.97	$1.01	$1.01	106,159
2019-03-07	$1.00	$1.00	$0.95	$0.97	$0.97	193,143
2019-03-06	$1.02	$1.02	$1.00	$1.00	$1.00	25,090
2019-03-05	$1.01	$1.03	$1.00	$1.03	$1.03	60,103
2019-03-04	$1.08	$1.08	$1.00	$1.02	$1.02	146,214
2019-03-01	$1.08	$1.11	$1.04	$1.05	$1.05	87,327
2019-02-28	$1.06	$1.06	$1.02	$1.05	$1.05	113,618
2019-02-27	$1.10	$1.10	$1.06	$1.08	$1.08	38,246
2019-02-26	$1.07	$1.10	$1.07	$1.10	$1.10	42,224
2019-02-25	$1.09	$1.12	$1.08	$1.09	$1.09	36,435
2019-02-22	$1.09	$1.10	$1.09	$1.09	$1.09	49,295
2019-02-21	$1.12	$1.12	$1.07	$1.08	$1.08	225,610
2019-02-20	$1.14	$1.14	$1.10	$1.11	$1.11	110,935
2019-02-19	$1.08	$1.14	$1.06	$1.12	$1.12	111,331
2019-02-15	$1.05	$1.05	$1.04	$1.05	$1.05	28,650
2019-02-14	$1.03	$1.05	$1.02	$1.04	$1.04	17,600
2019-02-13	$1.04	$1.05	$1.03	$1.03	$1.03	100,799
2019-02-12	$1.06	$1.06	$1.02	$1.02	$1.02	24,215
2019-02-11	$1.00	$1.04	$1.00	$1.04	$1.04	32,925
2019-02-08	$1.02	$1.04	$1.02	$1.02	$1.02	20,293
2019-02-07	$1.02	$1.04	$1.01	$1.02	$1.02	42,250
2019-02-06	$1.01	$1.04	$1.00	$1.02	$1.02	21,303
2019-02-05	$1.01	$1.04	$1.01	$1.02	$1.02	80,326
2019-02-04	$1.02	$1.05	$1.02	$1.03	$1.03	24,950
2019-02-01	$1.03	$1.07	$1.03	$1.04	$1.04	649,941
2019-01-31	$1.04	$1.04	$1.02	$1.03	$1.03	635,169
2019-01-30	$1.06	$1.06	$1.02	$1.05	$1.05	213,053
2019-01-29	$1.01	$1.07	$1.01	$1.06	$1.06	106,935
2019-01-28	$1.01	$1.03	$0.99	$1.03	$1.03	89,825
2019-01-25	$0.97	$1.02	$0.97	$1.02	$1.02	85,744
2019-01-24	$0.96	$0.97	$0.94	$0.96	$0.96	65,557
2019-01-23	$1.00	$1.00	$0.95	$0.96	$0.96	67,167
2019-01-22	$1.00	$1.00	$0.96	$1.00	$1.00	83,959
2019-01-18	$1.01	$1.01	$0.98	$0.99	$0.99	39,180
2019-01-17	$1.01	$1.03	$0.98	$1.01	$1.01	42,766
2019-01-16	$1.06	$1.06	$1.01	$1.01	$1.01	118,259
2019-01-15	$1.06	$1.06	$0.98	$1.01	$1.01	133,315
2019-01-14	$1.02	$1.04	$1.00	$1.03	$1.03	77,689
2019-01-11	$0.97	$1.02	$0.97	$1.00	$1.00	313,717
2019-01-10	$0.99	$1.00	$0.94	$0.95	$0.95	74,841
2019-01-09	$0.96	$1.00	$0.95	$0.99	$0.99	99,035
2019-01-08	$0.86	$0.93	$0.86	$0.93	$0.93	47,607
2019-01-07	$0.98	$1.00	$0.92	$0.92	$0.92	118,840
2019-01-04	$0.93	$0.97	$0.92	$0.94	$0.94	122,974
2019-01-03	$0.92	$0.94	$0.92	$0.93	$0.93	120,432
2019-01-02	$0.94	$0.96	$0.91	$0.92	$0.92	118,112
2018-12-31	$0.91	$0.92	$0.89	$0.90	$0.90	108,050
2018-12-28	$0.86	$0.90	$0.86	$0.89	$0.89	147,383
2018-12-27	$0.86	$0.91	$0.86	$0.88	$0.88	118,417
2018-12-26	$0.92	$0.94	$0.92	$0.92	$0.92	68,330
2018-12-24	$0.86	$0.90	$0.86	$0.89	$0.89	212,275
2018-12-21	$0.89	$0.90	$0.87	$0.89	$0.89	96,325
2018-12-20	$0.95	$0.95	$0.91	$0.91	$0.91	115,145
2018-12-19	$0.88	$0.94	$0.88	$0.90	$0.90	235,181
2018-12-18	$0.94	$0.95	$0.93	$0.94	$0.94	104,958
2018-12-17	$0.92	$0.94	$0.91	$0.93	$0.93	189,607
2018-12-14	$0.91	$0.94	$0.90	$0.91	$0.91	58,560
2018-12-13	$0.90	$0.95	$0.90	$0.91	$0.91	92,996
2018-12-12	$0.93	$0.96	$0.89	$0.93	$0.93	226,925
2018-12-11	$1.05	$1.05	$1.01	$1.03	$1.03	66,775
2018-12-10	$1.02	$1.08	$1.02	$1.04	$1.04	82,407
2018-12-07	$1.02	$1.04	$1.01	$1.03	$1.03	162,041
2018-12-06	$1.01	$1.03	$1.00	$1.00	$1.00	60,298
2018-12-04	$1.05	$1.06	$1.02	$1.03	$1.03	57,050
2018-12-03	$1.05	$1.06	$1.04	$1.04	$1.04	23,905
2018-11-30	$1.06	$1.06	$1.02	$1.04	$1.04	23,350
2018-11-29	$1.03	$1.06	$1.03	$1.06	$1.06	27,140
2018-11-28	$1.01	$1.06	$1.01	$1.03	$1.03	15,478
2018-11-27	$1.03	$1.04	$1.01	$1.01	$1.01	33,120
2018-11-26	$1.07	$1.07	$1.02	$1.02	$1.02	31,993
2018-11-23	$1.10	$1.10	$1.07	$1.08	$1.08	15,348
2018-11-21	$1.08	$1.11	$1.08	$1.11	$1.11	33,656
2018-11-20	$1.08	$1.08	$1.04	$1.06	$1.06	39,781
2018-11-19	$1.05	$1.13	$1.05	$1.08	$1.08	58,555
2018-11-16	$1.04	$1.07	$1.03	$1.05	$1.05	106,052
2018-11-15	$1.04	$1.06	$1.03	$1.04	$1.04	72,000
2018-11-14	$1.00	$1.05	$1.00	$1.05	$1.05	61,111
2018-11-13	$1.00	$1.04	$1.00	$1.01	$1.01	22,227
2018-11-12	$1.02	$1.05	$0.98	$1.01	$1.01	91,302
2018-11-09	$1.06	$1.07	$1.02	$1.02	$1.02	48,676
2018-11-08	$1.08	$1.09	$1.06	$1.07	$1.07	15,462
2018-11-07	$1.08	$1.11	$1.07	$1.09	$1.09	30,115
2018-11-06	$1.10	$1.15	$1.08	$1.10	$1.10	132,287
2018-11-05	$1.13	$1.14	$1.07	$1.11	$1.11	115,668
2018-11-02	$1.13	$1.15	$1.10	$1.13	$1.13	41,280
2018-11-01	$1.14	$1.15	$1.11	$1.12	$1.12	31,000
2018-10-31	$1.05	$1.10	$1.05	$1.06	$1.06	41,830
2018-10-30	$1.06	$1.08	$1.06	$1.07	$1.07	27,292
2018-10-29	$1.06	$1.08	$1.04	$1.06	$1.06	33,841
2018-10-26	$1.07	$1.09	$1.06	$1.07	$1.07	29,960
2018-10-25	$1.11	$1.11	$1.06	$1.07	$1.07	115,609
2018-10-24	$1.14	$1.15	$1.09	$1.09	$1.09	36,745
2018-10-23	$1.17	$1.18	$1.14	$1.15	$1.15	44,009
2018-10-22	$1.10	$1.15	$1.09	$1.13	$1.13	164,412
2018-10-19	$1.07	$1.10	$1.07	$1.08	$1.08	47,491
2018-10-18	$1.06	$1.09	$1.05	$1.07	$1.07	38,639
2018-10-17	$1.01	$1.06	$1.01	$1.06	$1.06	47,452
2018-10-16	$1.08	$1.08	$0.99	$1.05	$1.05	39,293
2018-10-15	$1.02	$1.09	$1.02	$1.03	$1.03	135,897
2018-10-12	$1.07	$1.07	$1.01	$1.02	$1.02	70,375
2018-10-11	$0.95	$1.08	$0.94	$1.07	$1.07	151,072
2018-10-10	$0.89	$0.95	$0.89	$0.93	$0.93	46,095
2018-10-09	$0.94	$0.94	$0.88	$0.89	$0.89	145,004
2018-10-08	$0.93	$1.00	$0.90	$0.95	$0.95	56,574
2018-10-05	$0.94	$0.95	$0.93	$0.94	$0.94	14,225
2018-10-04	$0.97	$1.00	$0.90	$0.93	$0.93	119,917
2018-10-03	$0.99	$1.00	$0.96	$0.97	$0.97	134,490
2018-10-02	$0.95	$1.00	$0.95	$0.99	$0.99	80,440
2018-10-01	$0.92	$0.95	$0.92	$0.95	$0.95	40,175
2018-09-28	$0.93	$0.94	$0.93	$0.93	$0.93	5,099
2018-09-27	$0.92	$0.94	$0.92	$0.94	$0.94	28,850
2018-09-26	$0.97	$0.97	$0.94	$0.95	$0.95	31,524
2018-09-25	$0.94	$0.99	$0.94	$0.96	$0.96	52,611
2018-09-24	$0.95	$0.96	$0.92	$0.94	$0.94	61,226
2018-09-21	$0.93	$0.96	$0.92	$0.95	$0.95	56,786
2018-09-20	$0.97	$0.98	$0.93	$0.93	$0.93	64,724
2018-09-19	$0.97	$0.99	$0.95	$0.95	$0.95	152,503
2018-09-18	$0.95	$0.98	$0.95	$0.96	$0.96	54,330
2018-09-17	$0.96	$1.02	$0.96	$0.99	$0.99	89,217
2018-09-14	$0.99	$0.99	$0.98	$0.99	$0.99	13,208
2018-09-13	$1.01	$1.02	$0.97	$0.98	$0.98	24,706
2018-09-12	$0.99	$1.01	$0.97	$1.01	$1.01	134,990
2018-09-11	$1.00	$1.00	$0.96	$0.99	$0.99	66,859
2018-09-10	$1.01	$1.03	$1.00	$1.00	$1.00	48,595
2018-09-07	$1.02	$1.04	$0.99	$1.00	$1.00	33,564
2018-09-06	$1.03	$1.03	$1.02	$1.02	$1.02	93,887
2018-09-05	$1.03	$1.04	$1.01	$1.04	$1.04	94,789
2018-09-04	$1.03	$1.04	$1.00	$1.02	$1.02	53,082
2018-08-31	$1.04	$1.06	$1.04	$1.06	$1.06	23,597
2018-08-30	$1.07	$1.07	$1.01	$1.04	$1.04	25,037
2018-08-29	$1.06	$1.07	$1.03	$1.07	$1.07	82,774
2018-08-28	$1.11	$1.11	$1.05	$1.06	$1.06	25,319
2018-08-27	$1.08	$1.15	$1.08	$1.12	$1.12	115,910
2018-08-24	$1.07	$1.11	$1.07	$1.09	$1.09	81,020
2018-08-23	$1.06	$1.06	$1.03	$1.06	$1.06	40,603
2018-08-22	$1.11	$1.12	$1.07	$1.08	$1.08	60,716
2018-08-21	$1.17	$1.17	$1.05	$1.11	$1.11	82,037
2018-08-20	$1.00	$1.15	$0.98	$1.11	$1.11	266,300
2018-08-17	$0.88	$0.96	$0.87	$0.95	$0.95	134,686
2018-08-16	$0.90	$0.90	$0.85	$0.87	$0.87	151,351
2018-08-15	$0.88	$0.90	$0.87	$0.88	$0.88	190,555
2018-08-14	$0.98	$0.99	$0.92	$0.92	$0.92	146,867
2018-08-13	$1.03	$1.03	$0.96	$0.96	$0.96	207,066
2018-08-10	$1.03	$1.05	$1.00	$1.04	$1.04	186,498
2018-08-09	$1.08	$1.08	$1.05	$1.05	$1.05	144,025
2018-08-08	$1.09	$1.09	$1.07	$1.09	$1.09	48,465
2018-08-07	$1.11	$1.11	$1.08	$1.08	$1.08	21,490
2018-08-06	$1.11	$1.12	$1.06	$1.09	$1.09	41,758
2018-08-03	$1.12	$1.15	$1.11	$1.11	$1.11	70,691
2018-08-02	$1.11	$1.13	$1.09	$1.10	$1.10	67,563
2018-08-01	$1.12	$1.14	$1.10	$1.11	$1.11	40,434
2018-07-31	$1.11	$1.12	$1.09	$1.12	$1.12	42,392
2018-07-30	$1.16	$1.17	$1.10	$1.13	$1.13	63,650
2018-07-27	$1.16	$1.16	$1.14	$1.16	$1.16	45,516
2018-07-26	$1.16	$1.16	$1.15	$1.15	$1.15	21,871
2018-07-25	$1.15	$1.17	$1.15	$1.17	$1.17	33,617
2018-07-24	$1.17	$1.17	$1.14	$1.15	$1.15	44,042
2018-07-23	$1.16	$1.18	$1.15	$1.17	$1.17	31,166
2018-07-20	$1.16	$1.19	$1.16	$1.16	$1.16	48,232
2018-07-19	$1.15	$1.16	$1.13	$1.14	$1.14	77,248
2018-07-18	$1.17	$1.17	$1.15	$1.15	$1.15	50,168
2018-07-17	$1.18	$1.19	$1.13	$1.16	$1.16	54,010
2018-07-16	$1.21	$1.21	$1.16	$1.17	$1.17	75,250
2018-07-13	$1.16	$1.21	$1.16	$1.17	$1.17	26,397
2018-07-12	$1.22	$1.22	$1.18	$1.18	$1.18	57,112
2018-07-11	$1.23	$1.24	$1.20	$1.22	$1.22	46,703
2018-07-10	$1.24	$1.25	$1.22	$1.22	$1.22	12,605
2018-07-09	$1.23	$1.28	$1.22	$1.22	$1.22	37,101
2018-07-06	$1.25	$1.26	$1.23	$1.24	$1.24	41,200
2018-07-05	$1.21	$1.23	$1.19	$1.21	$1.21	72,625
2018-07-03	$1.17	$1.23	$1.15	$1.21	$1.21	82,139
2018-07-02	$1.07	$1.16	$1.07	$1.13	$1.13	102,569
2018-06-29	$1.14	$1.18	$1.14	$1.17	$1.17	25,020
2018-06-28	$1.15	$1.18	$1.14	$1.14	$1.14	50,219
2018-06-27	$1.17	$1.18	$1.16	$1.17	$1.17	37,391
2018-06-26	$1.17	$1.19	$1.16	$1.18	$1.18	81,953
2018-06-25	$1.18	$1.25	$1.17	$1.17	$1.17	80,403
2018-06-22	$1.21	$1.21	$1.19	$1.19	$1.19	52,409
2018-06-21	$1.19	$1.22	$1.19	$1.20	$1.20	19,156
2018-06-20	$1.18	$1.20	$1.16	$1.17	$1.17	71,339
2018-06-19	$1.20	$1.24	$1.18	$1.18	$1.18	70,673
2018-06-18	$1.25	$1.25	$1.20	$1.20	$1.20	75,449
2018-06-15	$1.25	$1.25	$1.21	$1.22	$1.22	62,619
2018-06-14	$1.26	$1.26	$1.23	$1.25	$1.25	12,100
2018-06-13	$1.26	$1.27	$1.24	$1.26	$1.26	98,720
2018-06-12	$1.27	$1.27	$1.24	$1.25	$1.25	42,176
2018-06-11	$1.26	$1.29	$1.24	$1.27	$1.27	55,340
2018-06-08	$1.25	$1.28	$1.25	$1.25	$1.25	27,749
2018-06-07	$1.28	$1.29	$1.26	$1.28	$1.28	91,390
2018-06-06	$1.26	$1.30	$1.25	$1.30	$1.30	71,956
2018-06-05	$1.28	$1.28	$1.24	$1.25	$1.25	18,426
2018-06-04	$1.24	$1.29	$1.24	$1.27	$1.27	47,811
2018-06-01	$1.24	$1.27	$1.23	$1.24	$1.24	141,359
2018-05-31	$1.27	$1.31	$1.25	$1.27	$1.27	37,287
2018-05-30	$1.27	$1.30	$1.25	$1.27	$1.27	137,020
2018-05-29	$1.31	$1.31	$1.26	$1.27	$1.27	75,187
2018-05-25	$1.30	$1.32	$1.26	$1.29	$1.29	64,960
2018-05-24	$1.39	$1.39	$1.34	$1.34	$1.34	15,759
2018-05-23	$1.35	$1.38	$1.31	$1.38	$1.38	27,410
2018-05-22	$1.32	$1.38	$1.31	$1.37	$1.37	85,448
2018-05-21	$1.26	$1.34	$1.26	$1.29	$1.29	38,161
2018-05-18	$1.34	$1.38	$1.28	$1.34	$1.34	75,147
2018-05-17	$1.21	$1.35	$1.21	$1.35	$1.35	110,183
2018-05-16	$1.23	$1.27	$1.23	$1.26	$1.26	71,606
2018-05-15	$1.25	$1.27	$1.24	$1.25	$1.25	68,821
2018-05-14	$1.29	$1.33	$1.29	$1.30	$1.30	15,680
2018-05-11	$1.38	$1.38	$1.31	$1.32	$1.32	71,852
2018-05-10	$1.32	$1.36	$1.31	$1.36	$1.36	57,216
2018-05-09	$1.28	$1.30	$1.26	$1.30	$1.30	115,198
2018-05-08	$1.25	$1.30	$1.25	$1.28	$1.28	38,299
2018-05-07	$1.29	$1.29	$1.25	$1.29	$1.29	25,279
2018-05-04	$1.26	$1.29	$1.23	$1.27	$1.27	65,161
2018-05-03	$1.32	$1.32	$1.25	$1.26	$1.26	141,401
2018-05-02	$1.31	$1.32	$1.26	$1.29	$1.29	88,154
2018-05-01	$1.32	$1.32	$1.30	$1.32	$1.32	36,521
2018-04-30	$1.31	$1.33	$1.28	$1.32	$1.32	57,094
2018-04-27	$1.26	$1.31	$1.26	$1.31	$1.31	36,644
2018-04-26	$1.27	$1.29	$1.27	$1.29	$1.29	53,861
2018-04-25	$1.31	$1.31	$1.26	$1.31	$1.31	75,311
2018-04-24	$1.34	$1.36	$1.32	$1.34	$1.34	38,781
2018-04-23	$1.37	$1.37	$1.32	$1.32	$1.32	30,015
2018-04-20	$1.39	$1.39	$1.36	$1.39	$1.39	19,578
2018-04-19	$1.44	$1.45	$1.38	$1.40	$1.40	187,482
2018-04-18	$1.44	$1.44	$1.40	$1.41	$1.41	70,856
2018-04-17	$1.40	$1.41	$1.39	$1.40	$1.40	39,218
2018-04-16	$1.48	$1.48	$1.41	$1.41	$1.41	61,970
2018-04-13	$1.39	$1.44	$1.39	$1.42	$1.42	98,562
2018-04-12	$1.40	$1.42	$1.34	$1.40	$1.40	111,002
2018-04-11	$1.35	$1.43	$1.35	$1.40	$1.40	151,759
2018-04-10	$1.25	$1.34	$1.23	$1.34	$1.34	84,353
2018-04-09	$1.21	$1.26	$1.18	$1.23	$1.23	43,668
2018-04-06	$1.19	$1.24	$1.19	$1.20	$1.20	161,452
2018-04-05	$1.20	$1.21	$1.17	$1.19	$1.19	38,194
2018-04-04	$1.23	$1.23	$1.19	$1.19	$1.19	49,924
2018-04-03	$1.28	$1.28	$1.24	$1.25	$1.25	38,789
2018-04-02	$1.25	$1.27	$1.20	$1.27	$1.27	84,021
2018-03-29	$1.19	$1.20	$1.16	$1.19	$1.19	48,610
2018-03-28	$1.23	$1.23	$1.14	$1.19	$1.19	124,679
2018-03-27	$1.37	$1.37	$1.22	$1.22	$1.22	259,067
2018-03-26	$1.38	$1.39	$1.36	$1.37	$1.37	86,910
2018-03-23	$1.33	$1.38	$1.32	$1.35	$1.35	164,755
2018-03-22	$1.34	$1.35	$1.28	$1.32	$1.32	64,728
2018-03-21	$1.35	$1.35	$1.28	$1.33	$1.33	200,935
2018-03-20	$1.32	$1.33	$1.27	$1.28	$1.28	155,920
2018-03-19	$1.30	$1.34	$1.30	$1.32	$1.32	37,268
2018-03-16	$1.34	$1.35	$1.31	$1.31	$1.31	28,055
2018-03-15	$1.37	$1.37	$1.31	$1.33	$1.33	133,934
2018-03-14	$1.34	$1.37	$1.33	$1.37	$1.37	68,236
2018-03-13	$1.33	$1.36	$1.32	$1.35	$1.35	18,251
2018-03-12	$1.30	$1.35	$1.27	$1.33	$1.33	139,796
2018-03-09	$1.34	$1.35	$1.31	$1.34	$1.34	66,264
2018-03-08	$1.41	$1.41	$1.31	$1.32	$1.32	95,741
2018-03-07	$1.37	$1.43	$1.35	$1.40	$1.40	94,149
2018-03-06	$1.38	$1.40	$1.35	$1.40	$1.40	106,436
2018-03-05	$1.38	$1.42	$1.36	$1.39	$1.39	108,437
2018-03-02	$1.40	$1.46	$1.37	$1.39	$1.39	51,120
2018-03-01	$1.32	$1.45	$1.32	$1.45	$1.45	113,166
2018-02-28	$1.35	$1.41	$1.35	$1.35	$1.35	109,950
2018-02-27	$1.39	$1.39	$1.35	$1.39	$1.39	63,754
2018-02-26	$1.41	$1.41	$1.35	$1.38	$1.38	75,518
2018-02-23	$1.31	$1.37	$1.30	$1.35	$1.35	107,039
2018-02-22	$1.36	$1.39	$1.33	$1.33	$1.33	82,756
2018-02-21	$1.43	$1.43	$1.35	$1.36	$1.36	135,934
2018-02-20	$1.46	$1.47	$1.43	$1.44	$1.44	163,823
2018-02-16	$1.47	$1.51	$1.44	$1.47	$1.47	126,828
2018-02-15	$1.46	$1.48	$1.42	$1.46	$1.46	120,853
2018-02-14	$1.40	$1.46	$1.37	$1.44	$1.44	96,723
2018-02-13	$1.39	$1.44	$1.38	$1.40	$1.40	125,473
2018-02-12	$1.28	$1.42	$1.27	$1.37	$1.37	148,145
2018-02-09	$1.31	$1.34	$1.25	$1.28	$1.28	150,174
2018-02-08	$1.38	$1.40	$1.28	$1.28	$1.28	99,582
2018-02-07	$1.35	$1.38	$1.29	$1.38	$1.38	278,149
2018-02-06	$1.34	$1.42	$1.24	$1.35	$1.35	611,072
2018-02-05	$1.42	$1.45	$1.37	$1.39	$1.39	206,232
2018-02-02	$1.54	$1.56	$1.40	$1.42	$1.42	487,028
2018-02-01	$1.58	$1.67	$1.57	$1.58	$1.58	77,778
2018-01-31	$1.57	$1.63	$1.57	$1.63	$1.63	132,531
2018-01-30	$1.59	$1.61	$1.57	$1.59	$1.59	78,180
2018-01-29	$1.66	$1.68	$1.58	$1.60	$1.60	162,570
2018-01-26	$1.68	$1.69	$1.65	$1.65	$1.65	57,218
2018-01-25	$1.75	$1.80	$1.65	$1.67	$1.67	117,923
2018-01-24	$1.75	$1.81	$1.71	$1.73	$1.73	123,665
2018-01-23	$1.62	$1.70	$1.61	$1.68	$1.68	156,412
2018-01-22	$1.67	$1.68	$1.61	$1.62	$1.62	204,360
2018-01-19	$1.69	$1.72	$1.66	$1.67	$1.67	92,487
2018-01-18	$1.75	$1.76	$1.68	$1.68	$1.68	170,674
2018-01-17	$1.78	$1.79	$1.73	$1.75	$1.75	165,820
2018-01-16	$1.83	$1.83	$1.77	$1.79	$1.79	155,836
2018-01-12	$1.76	$1.80	$1.72	$1.78	$1.78	106,655
2018-01-11	$1.73	$1.88	$1.73	$1.75	$1.75	164,089
2018-01-10	$1.72	$1.78	$1.71	$1.75	$1.75	137,177
2018-01-09	$1.79	$1.80	$1.70	$1.70	$1.70	178,993
2018-01-08	$1.85	$1.85	$1.79	$1.80	$1.80	98,986
2018-01-05	$1.79	$1.82	$1.70	$1.79	$1.79	191,964
2018-01-04	$1.74	$1.80	$1.72	$1.77	$1.77	357,611
2018-01-03	$1.79	$1.87	$1.70	$1.73	$1.73	221,212
2018-01-02	$1.85	$1.86	$1.76	$1.79	$1.79	243,378
2017-12-29	$1.79	$1.83	$1.75	$1.81	$1.81	203,790
2017-12-28	$1.81	$1.83	$1.77	$1.81	$1.81	147,366
2017-12-27	$1.84	$1.90	$1.78	$1.81	$1.81	173,364
2017-12-26	$1.87	$1.92	$1.80	$1.88	$1.88	147,066
2017-12-22	$1.82	$1.85	$1.81	$1.83	$1.83	148,858
2017-12-21	$1.88	$1.88	$1.81	$1.83	$1.83	77,013
2017-12-20	$1.92	$1.92	$1.83	$1.84	$1.84	181,784
2017-12-19	$1.86	$2.00	$1.80	$1.89	$1.89	348,862
2017-12-18	$1.80	$1.89	$1.79	$1.87	$1.87	288,490
2017-12-15	$1.81	$1.82	$1.76	$1.79	$1.79	52,174
2017-12-14	$1.83	$1.84	$1.78	$1.81	$1.81	162,697
2017-12-13	$1.77	$1.82	$1.75	$1.81	$1.81	177,001
2017-12-12	$1.74	$1.80	$1.72	$1.74	$1.74	142,194
2017-12-11	$1.76	$1.80	$1.71	$1.75	$1.75	232,784
2017-12-08	$1.75	$1.78	$1.71	$1.76	$1.76	273,306
2017-12-07	$1.65	$1.74	$1.61	$1.72	$1.72	641,440
2017-12-06	$1.77	$1.77	$1.56	$1.59	$1.59	142,218
2017-12-05	$1.73	$1.73	$1.62	$1.66	$1.66	177,119
2017-12-04	$1.71	$1.75	$1.70	$1.73	$1.73	109,491
2017-12-01	$1.75	$1.78	$1.72	$1.72	$1.72	44,720
2017-11-30	$1.75	$1.76	$1.71	$1.71	$1.71	197,674
2017-11-29	$1.80	$1.81	$1.75	$1.75	$1.75	81,045
2017-11-28	$1.84	$1.84	$1.80	$1.80	$1.80	33,395
2017-11-27	$1.84	$1.87	$1.81	$1.84	$1.84	62,786
2017-11-24	$1.83	$1.84	$1.78	$1.82	$1.82	22,778
2017-11-22	$1.75	$1.80	$1.75	$1.78	$1.78	95,918
2017-11-21	$1.75	$1.76	$1.74	$1.75	$1.75	121,616
2017-11-20	$1.75	$1.78	$1.75	$1.75	$1.75	73,368
2017-11-17	$1.75	$1.79	$1.75	$1.78	$1.78	67,387
2017-11-16	$1.75	$1.76	$1.75	$1.76	$1.76	101,053
2017-11-15	$1.78	$1.82	$1.75	$1.75	$1.75	94,202
2017-11-14	$1.78	$1.81	$1.75	$1.78	$1.78	122,383
2017-11-13	$1.82	$1.85	$1.80	$1.84	$1.84	54,552
2017-11-10	$1.82	$1.83	$1.78	$1.83	$1.83	66,689
2017-11-09	$1.84	$1.85	$1.80	$1.82	$1.82	116,280
2017-11-08	$1.81	$1.85	$1.79	$1.85	$1.85	82,225
2017-11-07	$1.78	$1.80	$1.76	$1.77	$1.77	55,739
2017-11-06	$1.76	$1.81	$1.76	$1.78	$1.78	123,783
2017-11-03	$1.82	$1.82	$1.76	$1.79	$1.79	158,273
2017-11-02	$1.70	$1.82	$1.68	$1.80	$1.80	413,016
2017-11-01	$1.66	$1.70	$1.64	$1.70	$1.70	98,078
2017-10-31	$1.67	$1.67	$1.62	$1.65	$1.65	103,311
2017-10-30	$1.70	$1.72	$1.65	$1.68	$1.68	74,244
2017-10-27	$1.68	$1.72	$1.68	$1.72	$1.72	75,945
2017-10-26	$1.75	$1.75	$1.67	$1.73	$1.73	105,967
2017-10-25	$1.84	$1.84	$1.74	$1.77	$1.77	60,696
2017-10-24	$1.85	$1.85	$1.77	$1.82	$1.82	205,074
2017-10-23	$1.91	$1.92	$1.85	$1.87	$1.87	76,643
2017-10-20	$1.94	$1.96	$1.88	$1.93	$1.93	76,833
2017-10-19	$1.88	$1.99	$1.84	$1.96	$1.96	140,022
2017-10-18	$1.87	$1.87	$1.82	$1.85	$1.85	45,611
2017-10-17	$1.81	$1.88	$1.80	$1.87	$1.87	311,634
2017-10-16	$1.87	$1.88	$1.82	$1.82	$1.82	101,992
2017-10-13	$1.85	$1.90	$1.85	$1.87	$1.87	86,805
2017-10-12	$1.82	$1.86	$1.82	$1.84	$1.84	30,745
2017-10-11	$1.82	$1.83	$1.76	$1.81	$1.81	53,135
2017-10-10	$1.86	$1.87	$1.82	$1.82	$1.82	21,636
2017-10-09	$1.80	$1.93	$1.80	$1.85	$1.85	57,350
2017-10-06	$1.78	$1.84	$1.75	$1.79	$1.79	143,592
2017-10-05	$1.85	$1.85	$1.78	$1.78	$1.78	45,851
2017-10-04	$1.90	$1.90	$1.84	$1.84	$1.84	68,615
2017-10-03	$1.78	$1.87	$1.78	$1.87	$1.87	62,017
2017-10-02	$1.73	$1.81	$1.73	$1.79	$1.79	52,682
2017-09-29	$1.78	$1.80	$1.75	$1.76	$1.76	91,147
2017-09-28	$1.73	$1.79	$1.71	$1.76	$1.76	67,559
2017-09-27	$1.79	$1.82	$1.77	$1.77	$1.77	45,388
2017-09-26	$1.81	$1.82	$1.77	$1.82	$1.82	112,535
2017-09-25	$1.85	$1.90	$1.81	$1.87	$1.87	84,943
2017-09-22	$1.88	$1.91	$1.86	$1.89	$1.89	113,661
2017-09-21	$1.82	$1.91	$1.79	$1.85	$1.85	52,530
2017-09-20	$1.88	$1.95	$1.86	$1.87	$1.87	62,990
2017-09-19	$1.91	$1.92	$1.86	$1.88	$1.88	44,693
2017-09-18	$1.94	$1.95	$1.82	$1.90	$1.90	218,702
2017-09-15	$2.10	$2.10	$1.95	$1.97	$1.97	110,777
2017-09-14	$2.02	$2.10	$2.01	$2.08	$2.08	55,304
2017-09-13	$2.11	$2.11	$2.01	$2.02	$2.02	117,888
2017-09-12	$2.03	$2.10	$2.01	$2.10	$2.10	38,706
2017-09-11	$2.10	$2.10	$1.99	$2.05	$2.05	77,352
2017-09-08	$2.10	$2.11	$1.97	$2.11	$2.11	129,868
2017-09-07	$2.14	$2.17	$2.08	$2.12	$2.12	103,643
2017-09-06	$2.14	$2.17	$2.10	$2.12	$2.12	77,468
2017-09-05	$1.99	$2.17	$1.96	$2.15	$2.15	318,004
2017-09-01	$1.96	$1.97	$1.92	$1.97	$1.97	87,779
2017-08-31	$1.85	$1.96	$1.85	$1.96	$1.96	230,117
2017-08-30	$1.88	$1.90	$1.85	$1.86	$1.86	86,432
2017-08-29	$1.92	$1.93	$1.88	$1.90	$1.90	190,033
2017-08-28	$1.83	$1.91	$1.82	$1.89	$1.89	121,400
2017-08-25	$1.75	$1.83	$1.72	$1.83	$1.83	516,554
2017-08-24	$1.74	$1.76	$1.71	$1.75	$1.75	571,346
2017-08-23	$1.73	$1.76	$1.70	$1.76	$1.76	171,507
2017-08-22	$1.68	$1.72	$1.67	$1.72	$1.72	54,934
2017-08-21	$1.61	$1.69	$1.59	$1.65	$1.65	129,682
2017-08-18	$1.68	$1.70	$1.62	$1.63	$1.63	176,761
2017-08-17	$1.67	$1.69	$1.63	$1.65	$1.65	122,120
2017-08-16	$1.49	$1.65	$1.49	$1.64	$1.64	552,081
2017-08-15	$1.74	$1.77	$1.45	$1.48	$1.48	1,088,821
2017-08-14	$1.80	$1.81	$1.77	$1.80	$1.80	129,568
2017-08-11	$1.76	$1.80	$1.73	$1.79	$1.79	167,400
2017-08-10	$1.75	$1.76	$1.70	$1.73	$1.73	58,700
2017-08-09	$1.71	$1.73	$1.68	$1.73	$1.73	73,509
2017-08-08	$1.73	$1.75	$1.65	$1.66	$1.66	89,565
2017-08-07	$1.76	$1.79	$1.70	$1.73	$1.73	159,277
2017-08-04	$1.81	$1.81	$1.65	$1.70	$1.70	264,877
2017-08-03	$1.85	$1.90	$1.82	$1.82	$1.82	113,311
2017-08-02	$1.79	$1.87	$1.78	$1.85	$1.85	87,680
2017-08-01	$1.78	$1.86	$1.77	$1.81	$1.81	150,413
2017-07-31	$1.91	$1.91	$1.80	$1.80	$1.80	101,321
2017-07-28	$1.87	$1.93	$1.85	$1.90	$1.90	223,511
2017-07-27	$1.88	$1.90	$1.81	$1.87	$1.87	129,120
2017-07-26	$1.91	$1.94	$1.83	$1.92	$1.92	169,352
2017-07-25	$1.80	$1.92	$1.79	$1.92	$1.92	186,406
2017-07-24	$1.86	$1.88	$1.80	$1.84	$1.84	169,825
2017-07-21	$1.89	$1.92	$1.81	$1.87	$1.87	119,460
2017-07-20	$1.73	$1.89	$1.70	$1.85	$1.85	303,598
2017-07-19	$1.76	$1.79	$1.71	$1.73	$1.73	284,611
2017-07-18	$1.59	$1.65	$1.59	$1.64	$1.64	191,639
2017-07-17	$1.69	$1.70	$1.45	$1.60	$1.60	577,459
2017-07-14	$1.65	$1.72	$1.64	$1.70	$1.70	292,763
2017-07-13	$1.64	$1.68	$1.62	$1.64	$1.64	59,026
2017-07-12	$1.66	$1.71	$1.63	$1.64	$1.64	116,335
2017-07-11	$1.53	$1.66	$1.50	$1.64	$1.64	76,878
2017-07-10	$1.42	$1.53	$1.42	$1.53	$1.53	153,567
2017-07-07	$1.51	$1.52	$1.46	$1.46	$1.46	119,637
2017-07-06	$1.52	$1.53	$1.50	$1.51	$1.51	73,826
2017-07-05	$1.42	$1.53	$1.41	$1.52	$1.52	64,160
2017-07-03	$1.55	$1.55	$1.42	$1.42	$1.42	60,800
2017-06-30	$1.50	$1.56	$1.47	$1.55	$1.55	81,690
2017-06-29	$1.50	$1.55	$1.48	$1.53	$1.53	56,195
2017-06-28	$1.45	$1.51	$1.43	$1.50	$1.50	136,549
2017-06-27	$1.47	$1.47	$1.44	$1.45	$1.45	184,300
2017-06-26	$1.40	$1.50	$1.37	$1.45	$1.45	193,700
2017-06-23	$1.38	$1.48	$1.37	$1.40	$1.40	191,000
2017-06-22	$1.37	$1.41	$1.37	$1.38	$1.38	105,300
2017-06-21	$1.35	$1.38	$1.35	$1.36	$1.36	104,601
2017-06-20	$1.38	$1.38	$1.34	$1.37	$1.37	82,700
2017-06-19	$1.42	$1.42	$1.37	$1.39	$1.39	45,728
2017-06-16	$1.37	$1.42	$1.35	$1.42	$1.42	103,728
2017-06-15	$1.34	$1.39	$1.33	$1.34	$1.34	171,287
2017-06-14	$1.43	$1.45	$1.35	$1.37	$1.37	93,218
2017-06-13	$1.36	$1.43	$1.36	$1.40	$1.40	65,896
2017-06-12	$1.33	$1.37	$1.32	$1.34	$1.34	130,898
2017-06-09	$1.39	$1.42	$1.34	$1.34	$1.34	91,394
2017-06-08	$1.41	$1.45	$1.40	$1.42	$1.42	89,248
2017-06-07	$1.42	$1.48	$1.40	$1.42	$1.42	70,342
2017-06-06	$1.42	$1.47	$1.37	$1.44	$1.44	295,979
2017-06-05	$1.40	$1.40	$1.35	$1.37	$1.37	89,744
2017-06-02	$1.36	$1.38	$1.33	$1.36	$1.36	101,514
2017-06-01	$1.32	$1.38	$1.32	$1.35	$1.35	64,940
2017-05-31	$1.38	$1.40	$1.33	$1.36	$1.36	66,191
2017-05-30	$1.42	$1.42	$1.36	$1.39	$1.39	133,669
2017-05-26	$1.36	$1.44	$1.36	$1.42	$1.42	102,337
2017-05-25	$1.31	$1.36	$1.29	$1.36	$1.36	130,605
2017-05-24	$1.37	$1.39	$1.30	$1.34	$1.34	155,136
2017-05-23	$1.44	$1.45	$1.33	$1.37	$1.37	122,367
2017-05-22	$1.43	$1.48	$1.39	$1.42	$1.42	102,495
2017-05-19	$1.42	$1.47	$1.42	$1.45	$1.45	39,702
2017-05-18	$1.44	$1.46	$1.42	$1.43	$1.43	73,173
2017-05-17	$1.43	$1.47	$1.43	$1.45	$1.45	206,577
2017-05-16	$1.41	$1.43	$1.39	$1.43	$1.43	147,846
2017-05-15	$1.38	$1.41	$1.35	$1.40	$1.40	391,409
2017-05-12	$1.35	$1.41	$1.31	$1.33	$1.33	178,000
2017-05-11	$1.29	$1.34	$1.29	$1.34	$1.34	278,700
2017-05-10	$1.23	$1.27	$1.21	$1.27	$1.27	60,700
2017-05-09	$1.18	$1.24	$1.14	$1.21	$1.21	80,200
2017-05-08	$1.19	$1.20	$1.17	$1.19	$1.19	74,100
2017-05-05	$1.13	$1.20	$1.12	$1.17	$1.17	95,100
2017-05-04	$1.18	$1.20	$1.12	$1.14	$1.14	444,700
2017-05-03	$1.23	$1.25	$1.20	$1.21	$1.21	76,600
2017-05-02	$1.22	$1.26	$1.22	$1.24	$1.24	92,100
2017-05-01	$1.26	$1.27	$1.22	$1.23	$1.23	97,700
2017-04-28	$1.22	$1.29	$1.22	$1.26	$1.26	269,200
2017-04-27	$1.25	$1.26	$1.20	$1.22	$1.22	119,900
2017-04-26	$1.22	$1.24	$1.19	$1.23	$1.23	253,700
2017-04-25	$1.26	$1.27	$1.20	$1.24	$1.24	206,200
2017-04-24	$1.27	$1.30	$1.24	$1.28	$1.28	247,300
2017-04-21	$1.30	$1.30	$1.25	$1.27	$1.27	112,600
2017-04-20	$1.26	$1.31	$1.26	$1.29	$1.29	40,100
2017-04-19	$1.31	$1.31	$1.27	$1.27	$1.27	177,800
2017-04-18	$1.31	$1.33	$1.29	$1.31	$1.31	147,600
2017-04-17	$1.31	$1.36	$1.31	$1.31	$1.31	271,000
2017-04-13	$1.29	$1.32	$1.25	$1.31	$1.31	206,600
2017-04-12	$1.28	$1.33	$1.27	$1.29	$1.29	231,200
2017-04-11	$1.29	$1.32	$1.27	$1.30	$1.30	290,800
2017-04-10	$1.27	$1.28	$1.24	$1.26	$1.26	345,200
2017-04-07	$1.30	$1.33	$1.24	$1.27	$1.27	823,100
2017-04-06	$1.15	$1.32	$1.12	$1.27	$1.27	1,051,900
2017-04-05	$1.15	$1.17	$1.13	$1.15	$1.15	76,500
2017-04-04	$1.17	$1.19	$1.16	$1.16	$1.16	69,700
2017-04-03	$1.13	$1.18	$1.13	$1.16	$1.16	75,900
2017-03-31	$1.15	$1.18	$1.14	$1.16	$1.16	183,000
2017-03-30	$1.19	$1.20	$1.16	$1.16	$1.16	123,200
2017-03-29	$1.11	$1.19	$1.09	$1.17	$1.17	238,800
2017-03-28	$1.09	$1.13	$1.08	$1.12	$1.12	202,400
2017-03-27	$1.12	$1.14	$1.09	$1.12	$1.12	228,800
2017-03-24	$1.08	$1.12	$1.08	$1.11	$1.11	228,900
2017-03-23	$1.12	$1.14	$1.08	$1.10	$1.10	203,200
2017-03-22	$1.14	$1.16	$1.10	$1.13	$1.13	257,900
2017-03-21	$1.03	$1.14	$1.02	$1.14	$1.14	1,106,900
2017-03-20	$1.01	$1.03	$1.00	$1.01	$1.01	79,800
2017-03-17	$1.01	$1.02	$0.97	$0.99	$0.99	71,700
2017-03-16	$1.03	$1.05	$1.00	$1.02	$1.02	130,900
2017-03-15	$0.96	$1.01	$0.93	$0.98	$0.98	206,500
2017-03-14	$0.97	$1.00	$0.94	$0.95	$0.95	72,200
2017-03-13	$0.98	$1.01	$0.95	$0.96	$0.96	146,600
2017-03-10	$0.92	$0.96	$0.92	$0.95	$0.95	76,900
2017-03-09	$0.91	$0.94	$0.91	$0.92	$0.92	72,600
2017-03-08	$0.94	$0.94	$0.92	$0.92	$0.92	24,800
2017-03-07	$0.98	$0.98	$0.92	$0.93	$0.93	92,900
2017-03-06	$1.03	$1.03	$0.97	$0.98	$0.98	74,800
2017-03-03	$1.00	$1.03	$0.98	$0.98	$0.98	261,200
2017-03-02	$1.05	$1.05	$1.00	$1.00	$1.00	269,400
2017-03-01	$1.01	$1.06	$1.01	$1.06	$1.06	145,400
2017-02-28	$1.01	$1.09	$1.01	$1.04	$1.04	221,400
2017-02-27	$1.02	$1.10	$1.01	$1.01	$1.01	236,600
2017-02-24	$1.12	$1.13	$1.01	$1.04	$1.04	297,900
2017-02-23	$1.11	$1.14	$1.07	$1.10	$1.10	69,700
2017-02-22	$1.15	$1.18	$1.09	$1.09	$1.09	154,600
2017-02-21	$1.16	$1.20	$1.12	$1.17	$1.17	147,000
2017-02-17	$1.15	$1.22	$1.15	$1.19	$1.19	250,300
2017-02-16	$1.10	$1.17	$1.07	$1.15	$1.15	209,700
2017-02-15	$1.06	$1.09	$1.04	$1.07	$1.07	143,800
2017-02-14	$1.13	$1.13	$1.10	$1.10	$1.10	48,500
2017-02-13	$1.10	$1.12	$1.09	$1.10	$1.10	90,600
2017-02-10	$1.07	$1.12	$1.04	$1.11	$1.11	134,600
2017-02-09	$1.08	$1.12	$1.08	$1.10	$1.10	66,100
2017-02-08	$1.13	$1.15	$1.09	$1.12	$1.12	192,900
2017-02-07	$1.07	$1.14	$1.07	$1.14	$1.14	221,500
2017-02-06	$1.07	$1.10	$1.06	$1.09	$1.09	295,800
2017-02-03	$1.07	$1.08	$1.05	$1.06	$1.06	199,000
2017-02-02	$1.07	$1.08	$1.03	$1.05	$1.05	94,400
2017-02-01	$1.02	$1.06	$1.01	$1.06	$1.06	62,700
2017-01-31	$1.04	$1.06	$1.01	$1.03	$1.03	145,200
2017-01-30	$1.03	$1.05	$1.00	$1.00	$1.00	125,500
2017-01-27	$0.97	$1.04	$0.95	$1.04	$1.04	94,000
2017-01-26	$0.98	$1.00	$0.97	$0.97	$0.97	110,300
2017-01-25	$1.05	$1.05	$0.99	$1.03	$1.03	78,500
2017-01-24	$1.02	$1.07	$1.00	$1.02	$1.02	269,800
2017-01-23	$1.00	$1.06	$1.00	$1.06	$1.06	171,200
2017-01-20	$0.97	$1.00	$0.95	$0.98	$0.98	112,500
2017-01-19	$0.94	$0.97	$0.91	$0.97	$0.97	170,400
2017-01-18	$1.00	$1.02	$0.95	$0.96	$0.96	178,300
2017-01-17	$1.00	$1.03	$0.98	$1.00	$1.00	499,400
2017-01-13	$0.98	$1.00	$0.95	$0.98	$0.98	350,700
2017-01-12	$0.86	$0.89	$0.84	$0.86	$0.86	259,200
2017-01-11	$0.78	$0.82	$0.76	$0.82	$0.82	127,200
2017-01-10	$0.78	$0.81	$0.77	$0.78	$0.78	270,700
2017-01-09	$0.75	$0.78	$0.74	$0.76	$0.76	138,000
2017-01-06	$0.76	$0.77	$0.74	$0.76	$0.76	182,900
2017-01-05	$0.73	$0.78	$0.73	$0.77	$0.77	225,700
2017-01-04	$0.77	$0.77	$0.70	$0.70	$0.70	346,600
2017-01-03	$0.73	$0.76	$0.73	$0.73	$0.73	186,300
2016-12-30	$0.77	$0.77	$0.71	$0.74	$0.74	402,500
2016-12-29	$0.68	$0.76	$0.67	$0.75	$0.75	586,700
2016-12-28	$0.64	$0.69	$0.63	$0.69	$0.69	227,700
2016-12-27	$0.65	$0.69	$0.61	$0.64	$0.64	267,900
2016-12-23	$0.68	$0.68	$0.64	$0.64	$0.64	178,900
2016-12-22	$0.66	$0.68	$0.63	$0.67	$0.67	419,100
2016-12-21	$0.67	$0.69	$0.64	$0.65	$0.65	279,800
2016-12-20	$0.68	$0.68	$0.63	$0.65	$0.65	231,900
2016-12-19	$0.70	$0.71	$0.66	$0.68	$0.68	342,300
2016-12-16	$0.64	$0.70	$0.63	$0.69	$0.69	157,400
2016-12-15	$0.67	$0.69	$0.63	$0.65	$0.65	290,100
2016-12-14	$0.75	$0.75	$0.70	$0.70	$0.70	42,400
2016-12-13	$0.72	$0.75	$0.71	$0.72	$0.72	61,300
2016-12-12	$0.70	$0.73	$0.68	$0.71	$0.71	142,500
2016-12-09	$0.72	$0.74	$0.71	$0.72	$0.72	198,600
2016-12-08	$0.73	$0.74	$0.71	$0.74	$0.74	32,600
2016-12-07	$0.73	$0.77	$0.72	$0.73	$0.73	80,200
2016-12-06	$0.73	$0.76	$0.73	$0.74	$0.74	32,000
2016-12-05	$0.73	$0.76	$0.73	$0.74	$0.74	181,100
2016-12-02	$0.70	$0.74	$0.70	$0.74	$0.74	42,000
2016-12-01	$0.73	$0.74	$0.71	$0.71	$0.71	235,200
2016-11-30	$0.72	$0.75	$0.72	$0.73	$0.73	57,400
2016-11-29	$0.74	$0.75	$0.72	$0.75	$0.75	110,900
2016-11-28	$0.78	$0.80	$0.73	$0.74	$0.74	147,300
2016-11-25	$0.73	$0.77	$0.72	$0.74	$0.74	68,300
2016-11-23	$0.78	$0.80	$0.73	$0.76	$0.76	307,500
2016-11-22	$0.82	$0.83	$0.79	$0.82	$0.82	141,000
2016-11-21	$0.79	$0.81	$0.77	$0.81	$0.81	253,300
2016-11-18	$0.79	$0.80	$0.76	$0.77	$0.77	111,000
2016-11-17	$0.84	$0.85	$0.76	$0.79	$0.79	111,300
2016-11-16	$0.85	$0.87	$0.80	$0.82	$0.82	135,700
2016-11-15	$0.83	$0.85	$0.79	$0.85	$0.85	119,900
2016-11-14	$0.81	$0.83	$0.72	$0.83	$0.83	423,800
2016-11-11	$0.90	$0.93	$0.82	$0.82	$0.82	380,000
2016-11-10	$0.95	$0.96	$0.90	$0.91	$0.91	189,500
2016-11-09	$1.01	$1.02	$0.95	$0.97	$0.97	82,300
2016-11-08	$1.01	$1.02	$0.96	$0.97	$0.97	180,300
2016-11-07	$0.99	$1.02	$0.99	$1.01	$1.01	127,500
2016-11-04	$1.01	$1.05	$1.00	$1.02	$1.02	111,800
2016-11-03	$1.01	$1.04	$1.00	$1.01	$1.01	37,300
2016-11-02	$1.04	$1.06	$1.00	$1.02	$1.02	136,300
2016-11-01	$1.07	$1.07	$1.02	$1.04	$1.04	88,400
2016-10-31	$1.00	$1.05	$1.00	$1.03	$1.03	76,400
2016-10-28	$1.03	$1.04	$1.00	$1.04	$1.04	96,900
2016-10-27	$1.04	$1.05	$1.03	$1.03	$1.03	44,200
2016-10-26	$1.05	$1.08	$1.04	$1.06	$1.06	129,500
2016-10-25	$1.08	$1.09	$1.05	$1.06	$1.06	42,600
2016-10-24	$1.05	$1.08	$1.03	$1.04	$1.04	131,500
2016-10-21	$1.03	$1.08	$1.03	$1.08	$1.08	130,100
2016-10-20	$1.06	$1.08	$1.05	$1.05	$1.05	75,200
2016-10-19	$1.05	$1.08	$1.05	$1.06	$1.06	96,500
2016-10-18	$1.07	$1.07	$1.03	$1.05	$1.05	62,300
2016-10-17	$1.01	$1.04	$1.00	$1.03	$1.03	73,200
2016-10-14	$0.99	$1.01	$0.97	$0.98	$0.98	128,400
2016-10-13	$0.95	$1.02	$0.95	$1.02	$1.02	130,000
2016-10-12	$0.93	$0.97	$0.93	$0.94	$0.94	68,900
2016-10-11	$1.01	$1.01	$0.93	$0.95	$0.95	140,300
2016-10-10	$0.95	$1.02	$0.95	$1.01	$1.01	65,700
2016-10-07	$0.97	$0.99	$0.95	$0.98	$0.98	103,200
2016-10-06	$0.96	$0.97	$0.94	$0.94	$0.94	176,000
2016-10-05	$0.99	$1.00	$0.96	$1.00	$1.00	260,800
2016-10-04	$1.02	$1.02	$0.95	$0.99	$0.99	268,800
2016-10-03	$1.08	$1.08	$1.03	$1.06	$1.06	126,900
2016-09-30	$1.06	$1.09	$1.05	$1.08	$1.08	84,100
2016-09-29	$1.07	$1.09	$1.05	$1.06	$1.06	155,600
2016-09-28	$1.03	$1.08	$1.02	$1.05	$1.05	65,300
2016-09-27	$1.02	$1.06	$1.01	$1.04	$1.04	160,600
2016-09-26	$1.03	$1.06	$0.99	$1.02	$1.02	232,600
2016-09-23	$1.03	$1.04	$1.00	$1.03	$1.03	91,300
2016-09-22	$1.07	$1.08	$1.03	$1.06	$1.06	187,200
2016-09-21	$0.99	$1.06	$0.99	$1.05	$1.05	186,200
2016-09-20	$0.97	$1.00	$0.96	$0.98	$0.98	92,500
2016-09-19	$0.99	$1.00	$0.96	$0.97	$0.97	97,100
2016-09-16	$0.98	$0.99	$0.96	$0.97	$0.97	158,600
2016-09-15	$0.96	$0.99	$0.94	$0.98	$0.98	44,200
2016-09-14	$0.96	$1.01	$0.96	$0.98	$0.98	75,300
2016-09-13	$0.98	$0.98	$0.95	$0.96	$0.96	163,400
2016-09-12	$0.94	$1.01	$0.93	$1.01	$1.01	309,000
2016-09-09	$0.99	$1.01	$0.95	$0.97	$0.97	108,600
2016-09-08	$0.99	$1.03	$0.98	$1.02	$1.02	104,400
2016-09-07	$1.05	$1.05	$1.00	$1.01	$1.01	143,300
2016-09-06	$0.96	$1.04	$0.95	$1.02	$1.02	198,600
2016-09-02	$0.94	$0.97	$0.93	$0.95	$0.95	290,500
2016-09-01	$0.92	$0.95	$0.89	$0.93	$0.93	135,800
2016-08-31	$0.88	$0.94	$0.87	$0.94	$0.94	256,300
2016-08-30	$0.93	$0.95	$0.87	$0.90	$0.90	185,800
2016-08-29	$0.94	$0.96	$0.91	$0.94	$0.94	167,000
2016-08-26	$0.94	$0.97	$0.91	$0.96	$0.96	234,600
2016-08-25	$0.88	$0.95	$0.86	$0.90	$0.90	295,200
2016-08-24	$0.95	$0.95	$0.86	$0.88	$0.88	466,900
2016-08-23	$0.96	$0.97	$0.93	$0.95	$0.95	156,400
2016-08-22	$0.98	$0.99	$0.94	$0.94	$0.94	410,800
2016-08-19	$0.99	$1.01	$0.97	$0.98	$0.98	164,000
2016-08-18	$1.00	$1.01	$0.97	$1.00	$1.00	212,500
2016-08-17	$0.99	$1.00	$0.96	$0.99	$0.99	526,500
2016-08-16	$0.94	$0.99	$0.92	$0.97	$0.97	986,600
2016-08-15	$0.92	$0.93	$0.90	$0.92	$0.92	172,000
2016-08-12	$0.95	$0.96	$0.91	$0.91	$0.91	106,300
2016-08-11	$0.92	$0.93	$0.90	$0.93	$0.93	74,600
2016-08-10	$0.92	$0.94	$0.91	$0.92	$0.92	219,200
2016-08-09	$0.93	$0.94	$0.89	$0.90	$0.90	150,800
2016-08-08	$0.88	$0.94	$0.88	$0.92	$0.92	254,300
2016-08-05	$0.94	$0.95	$0.88	$0.90	$0.90	226,800
2016-08-04	$0.98	$0.99	$0.94	$0.95	$0.95	215,600
2016-08-03	$0.98	$0.99	$0.96	$0.99	$0.99	95,200
2016-08-02	$0.99	$1.02	$0.96	$0.98	$0.98	547,600
2016-08-01	$0.98	$1.03	$0.98	$1.02	$1.02	174,900
2016-07-29	$0.93	$0.97	$0.91	$0.97	$0.97	180,700
2016-07-28	$0.92	$0.97	$0.91	$0.92	$0.92	134,800
2016-07-27	$0.87	$0.91	$0.87	$0.91	$0.91	86,500
2016-07-26	$0.87	$0.89	$0.86	$0.87	$0.87	72,200
2016-07-25	$0.87	$0.88	$0.85	$0.86	$0.86	601,500
2016-07-22	$0.90	$0.90	$0.86	$0.87	$0.87	107,000
2016-07-21	$0.88	$0.91	$0.86	$0.87	$0.87	340,300
2016-07-20	$0.90	$0.92	$0.87	$0.89	$0.89	282,000
2016-07-19	$0.94	$0.97	$0.90	$0.92	$0.92	281,800
2016-07-18	$0.96	$0.97	$0.93	$0.94	$0.94	204,600
2016-07-15	$0.99	$1.00	$0.94	$0.96	$0.96	339,100
2016-07-14	$1.01	$1.02	$0.99	$1.00	$1.00	182,900
2016-07-13	$1.02	$1.04	$1.00	$1.01	$1.01	282,800
2016-07-12	$1.00	$1.04	$0.99	$1.03	$1.03	309,600
2016-07-11	$0.98	$1.04	$0.98	$1.01	$1.01	358,300
2016-07-08	$1.02	$1.03	$0.95	$0.99	$0.99	396,700
2016-07-07	$1.09	$1.10	$0.98	$1.02	$1.02	573,400
2016-07-06	$1.09	$1.13	$1.05	$1.10	$1.10	939,400
2016-07-05	$0.96	$1.09	$0.94	$1.05	$1.05	934,000
2016-07-01	$0.88	$0.91	$0.87	$0.89	$0.89	212,100
2016-06-30	$0.88	$0.90	$0.85	$0.86	$0.86	353,100
2016-06-29	$0.87	$0.90	$0.86	$0.88	$0.88	135,900
2016-06-28	$0.84	$0.87	$0.83	$0.86	$0.86	128,500
2016-06-27	$0.89	$0.90	$0.81	$0.86	$0.86	322,700
2016-06-24	$0.90	$0.92	$0.85	$0.87	$0.87	506,600
2016-06-23	$0.86	$0.87	$0.84	$0.85	$0.85	235,600
2016-06-22	$0.84	$0.87	$0.83	$0.87	$0.87	265,200
2016-06-21	$0.77	$0.85	$0.77	$0.83	$0.83	223,100
2016-06-20	$0.80	$0.82	$0.75	$0.78	$0.78	844,400
2016-06-17	$0.90	$0.91	$0.80	$0.83	$0.83	1,096,700
2016-06-16	$0.99	$1.00	$0.82	$0.88	$0.88	3,558,100
2016-06-15	$1.32	$1.36	$1.29	$1.36	$1.36	88,500
2016-06-14	$1.36	$1.36	$1.30	$1.31	$1.31	127,800
2016-06-13	$1.38	$1.40	$1.35	$1.39	$1.39	75,600
2016-06-10	$1.36	$1.41	$1.34	$1.35	$1.35	56,800
2016-06-09	$1.33	$1.36	$1.31	$1.34	$1.34	128,900
2016-06-08	$1.33	$1.36	$1.31	$1.34	$1.34	298,600
2016-06-07	$1.26	$1.31	$1.24	$1.26	$1.26	165,400
2016-06-06	$1.23	$1.30	$1.23	$1.30	$1.30	269,800
2016-06-03	$1.20	$1.25	$1.16	$1.23	$1.23	346,800
2016-06-02	$1.11	$1.15	$1.10	$1.12	$1.12	205,500
2016-06-01	$1.11	$1.15	$1.10	$1.14	$1.14	159,400
2016-05-31	$1.11	$1.14	$1.09	$1.10	$1.10	319,100
2016-05-27	$1.14	$1.14	$1.04	$1.09	$1.09	291,300
2016-05-26	$1.17	$1.18	$1.13	$1.16	$1.16	131,000
2016-05-25	$1.15	$1.16	$1.03	$1.16	$1.16	548,400
2016-05-24	$1.23	$1.23	$1.16	$1.16	$1.16	363,600
2016-05-23	$1.29	$1.29	$1.25	$1.25	$1.25	115,800
2016-05-20	$1.27	$1.28	$1.24	$1.26	$1.26	160,000
2016-05-19	$1.18	$1.30	$1.15	$1.26	$1.26	400,200
2016-05-18	$1.29	$1.32	$1.25	$1.25	$1.25	550,400
2016-05-17	$1.25	$1.32	$1.24	$1.30	$1.30	358,300
2016-05-16	$1.27	$1.28	$1.24	$1.25	$1.25	377,400
2016-05-13	$1.25	$1.27	$1.23	$1.24	$1.24	156,300
2016-05-12	$1.28	$1.28	$1.23	$1.25	$1.25	292,300
2016-05-11	$1.25	$1.26	$1.22	$1.24	$1.24	185,100
2016-05-10	$1.20	$1.24	$1.18	$1.22	$1.22	135,400
2016-05-09	$1.20	$1.22	$1.17	$1.22	$1.22	296,900
2016-05-06	$1.23	$1.28	$1.23	$1.25	$1.25	310,900
2016-05-05	$1.24	$1.26	$1.21	$1.21	$1.21	285,000
2016-05-04	$1.25	$1.26	$1.17	$1.21	$1.21	448,700
2016-05-03	$1.27	$1.55	$1.25	$1.27	$1.27	921,000
2016-05-02	$1.50	$1.51	$1.40	$1.43	$1.43	487,100
2016-04-29	$1.37	$1.46	$1.36	$1.43	$1.43	494,400
2016-04-28	$1.31	$1.37	$1.30	$1.33	$1.33	319,900
2016-04-27	$1.33	$1.33	$1.25	$1.30	$1.30	568,200
2016-04-26	$1.25	$1.31	$1.22	$1.30	$1.30	217,100
2016-04-25	$1.26	$1.28	$1.20	$1.24	$1.24	388,400
2016-04-22	$1.29	$1.30	$1.18	$1.27	$1.27	583,900
2016-04-21	$1.30	$1.32	$1.19	$1.24	$1.24	688,200
2016-04-20	$1.16	$1.30	$1.14	$1.19	$1.19	1,520,900
2016-04-19	$1.09	$1.16	$1.04	$1.13	$1.13	2,509,700
2016-04-18	$0.84	$1.15	$0.84	$1.00	$1.00	4,472,100
2016-04-15	$0.75	$0.76	$0.74	$0.75	$0.75	89,000
2016-04-14	$0.76	$0.77	$0.73	$0.74	$0.74	51,400
2016-04-13	$0.80	$0.80	$0.76	$0.76	$0.76	91,800
2016-04-12	$0.80	$0.81	$0.78	$0.81	$0.81	103,400
2016-04-11	$0.75	$0.79	$0.75	$0.77	$0.77	158,100
2016-04-08	$0.72	$0.75	$0.71	$0.74	$0.74	108,200
2016-04-07	$0.71	$0.71	$0.70	$0.70	$0.70	84,400
2016-04-06	$0.70	$0.70	$0.69	$0.69	$0.69	13,100
2016-04-05	$0.72	$0.72	$0.70	$0.70	$0.70	30,000
2016-04-04	$0.70	$0.71	$0.70	$0.71	$0.71	22,600
2016-04-01	$0.68	$0.70	$0.68	$0.70	$0.70	45,800
2016-03-31	$0.72	$0.73	$0.69	$0.69	$0.69	8,400
2016-03-30	$0.73	$0.73	$0.66	$0.70	$0.70	28,000
2016-03-29	$0.70	$0.72	$0.70	$0.72	$0.72	17,500
2016-03-28	$0.72	$0.72	$0.68	$0.70	$0.70	8,300
2016-03-24	$0.69	$0.70	$0.68	$0.69	$0.69	37,800
2016-03-23	$0.70	$0.71	$0.69	$0.70	$0.70	43,000
2016-03-22	$0.77	$0.77	$0.71	$0.73	$0.73	34,100
2016-03-21	$0.75	$0.76	$0.74	$0.74	$0.74	31,900
2016-03-18	$0.78	$0.79	$0.76	$0.78	$0.78	53,400
2016-03-17	$0.77	$0.80	$0.77	$0.77	$0.77	58,400
2016-03-16	$0.70	$0.75	$0.70	$0.73	$0.73	25,100
2016-03-15	$0.69	$0.70	$0.69	$0.69	$0.69	45,100
2016-03-14	$0.71	$0.71	$0.69	$0.70	$0.70	16,700
2016-03-11	$0.71	$0.71	$0.69	$0.70	$0.70	50,500
2016-03-10	$0.70	$0.71	$0.70	$0.71	$0.71	15,000
2016-03-09	$0.67	$0.71	$0.64	$0.69	$0.69	46,100
2016-03-08	$0.80	$0.80	$0.69	$0.69	$0.69	73,600
2016-03-07	$0.72	$0.78	$0.72	$0.78	$0.78	117,400
2016-03-04	$0.73	$0.74	$0.72	$0.73	$0.73	37,800
2016-03-03	$0.68	$0.71	$0.68	$0.70	$0.70	285,800
2016-03-02	$0.66	$0.67	$0.65	$0.67	$0.67	10,200
2016-03-01	$0.69	$0.69	$0.66	$0.67	$0.67	20,000
2016-02-29	$0.69	$0.73	$0.69	$0.70	$0.70	49,000
2016-02-26	$0.69	$0.69	$0.67	$0.68	$0.68	40,000
2016-02-25	$0.67	$0.71	$0.67	$0.70	$0.70	74,600
2016-02-24	$0.65	$0.71	$0.65	$0.65	$0.65	80,000
2016-02-23	$0.61	$0.65	$0.61	$0.64	$0.64	167,900
2016-02-22	$0.60	$0.61	$0.59	$0.60	$0.60	46,600
2016-02-19	$0.56	$0.61	$0.56	$0.61	$0.61	153,000
2016-02-18	$0.54	$0.57	$0.53	$0.57	$0.57	114,300
2016-02-17	$0.54	$0.55	$0.54	$0.54	$0.54	18,000
2016-02-16	$0.56	$0.56	$0.53	$0.55	$0.55	53,100
2016-02-12	$0.53	$0.57	$0.53	$0.56	$0.56	49,400
2016-02-11	$0.55	$0.56	$0.54	$0.56	$0.56	75,500
2016-02-10	$0.52	$0.53	$0.50	$0.53	$0.53	17,400
2016-02-09	$0.57	$0.57	$0.52	$0.52	$0.52	45,200
2016-02-08	$0.54	$0.57	$0.54	$0.56	$0.56	109,300
2016-02-05	$0.52	$0.53	$0.51	$0.51	$0.51	10,900
2016-02-04	$0.51	$0.54	$0.51	$0.54	$0.54	49,400
2016-02-03	$0.49	$0.49	$0.48	$0.49	$0.49	14,300
2016-02-02	$0.50	$0.50	$0.47	$0.47	$0.47	5,900
2016-02-01	$0.49	$0.50	$0.47	$0.49	$0.49	23,600
2016-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	4,500
2016-01-28	$0.45	$0.45	$0.45	$0.45	$0.45	243,000
2016-01-27	$0.49	$0.49	$0.46	$0.46	$0.46	8,800
2016-01-26	$0.45	$0.49	$0.45	$0.49	$0.49	9,000
2016-01-25	$0.41	$0.43	$0.41	$0.43	$0.43	3,500
2016-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-01-21	$0.40	$0.40	$0.40	$0.40	$0.40	300
2016-01-20	$0.38	$0.40	$0.38	$0.40	$0.40	10,900
2016-01-19	$0.42	$0.42	$0.38	$0.39	$0.39	17,200
2016-01-15	$0.43	$0.43	$0.43	$0.43	$0.43	7,600
2016-01-14	$0.45	$0.45	$0.42	$0.42	$0.42	22,900
2016-01-13	$0.42	$0.45	$0.41	$0.43	$0.43	21,300
2016-01-12	$0.43	$0.43	$0.40	$0.40	$0.40	91,600
2016-01-11	$0.48	$0.48	$0.44	$0.44	$0.44	66,200
2016-01-08	$0.50	$0.50	$0.48	$0.49	$0.49	25,000
2016-01-07	$0.54	$0.54	$0.51	$0.51	$0.51	75,100
2016-01-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-01-05	$0.52	$0.52	$0.51	$0.52	$0.52	7,900
2016-01-04	$0.55	$0.55	$0.51	$0.51	$0.51	46,500
2015-12-31	$0.51	$0.53	$0.51	$0.53	$0.53	21,000
2015-12-30	$0.53	$0.53	$0.51	$0.51	$0.51	22,400
2015-12-29	$0.57	$0.57	$0.56	$0.56	$0.56	18,200
2015-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	2,500
2015-12-24	$0.56	$0.56	$0.56	$0.56	$0.56	25,500
2015-12-23	$0.53	$0.56	$0.53	$0.56	$0.56	25,500
2015-12-22	$0.53	$0.54	$0.53	$0.53	$0.53	3,300
2015-12-21	$0.53	$0.56	$0.52	$0.56	$0.56	56,200
2015-12-18	$0.51	$0.52	$0.51	$0.51	$0.51	13,000
2015-12-17	$0.51	$0.53	$0.50	$0.50	$0.50	150,500
2015-12-16	$0.52	$0.55	$0.50	$0.55	$0.55	76,800
2015-12-15	$0.49	$0.53	$0.49	$0.51	$0.51	56,900
2015-12-14	$0.48	$0.49	$0.48	$0.49	$0.49	8,500
2015-12-11	$0.49	$0.50	$0.48	$0.50	$0.50	19,100
2015-12-10	$0.51	$0.51	$0.50	$0.50	$0.50	13,000
2015-12-09	$0.47	$0.50	$0.47	$0.50	$0.50	13,100
2015-12-08	$0.45	$0.46	$0.45	$0.46	$0.46	2,800
2015-12-07	$0.44	$0.46	$0.44	$0.44	$0.44	105,600
2015-12-04	$0.45	$0.46	$0.45	$0.46	$0.46	8,100
2015-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	5,500
2015-12-02	$0.42	$0.43	$0.42	$0.43	$0.43	5,500
2015-12-01	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2015-11-30	$0.44	$0.44	$0.42	$0.42	$0.42	8,800
2015-11-27	$0.45	$0.45	$0.44	$0.44	$0.44	5,500
2015-11-25	$0.47	$0.48	$0.45	$0.45	$0.45	61,700
2015-11-24	$0.45	$0.47	$0.44	$0.45	$0.45	37,900
2015-11-23	$0.42	$0.44	$0.42	$0.44	$0.44	2,600
2015-11-20	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2015-11-19	$0.45	$0.45	$0.44	$0.44	$0.44	5,500
2015-11-18	$0.43	$0.43	$0.42	$0.43	$0.43	9,100
2015-11-17	$0.46	$0.46	$0.44	$0.45	$0.45	7,700
2015-11-16	$0.46	$0.47	$0.46	$0.47	$0.47	9,000
2015-11-13	$0.43	$0.46	$0.43	$0.46	$0.46	4,100
2015-11-12	$0.42	$0.43	$0.42	$0.43	$0.43	15,000
2015-11-11	$0.44	$0.44	$0.42	$0.42	$0.42	0
2015-11-10	$0.44	$0.44	$0.42	$0.42	$0.42	3,900
2015-11-09	$0.43	$0.43	$0.42	$0.43	$0.43	4,500
2015-11-06	$0.41	$0.42	$0.41	$0.42	$0.42	46,500
2015-11-05	$0.44	$0.44	$0.42	$0.42	$0.42	15,400
2015-11-04	$0.44	$0.44	$0.44	$0.44	$0.44	14,000
2015-11-03	$0.44	$0.46	$0.44	$0.46	$0.46	13,600
2015-11-02	$0.45	$0.46	$0.45	$0.45	$0.45	89,000
2015-10-30	$0.42	$0.48	$0.42	$0.47	$0.47	42,000
2015-10-29	$0.44	$0.46	$0.44	$0.44	$0.44	46,900
2015-10-28	$0.41	$0.46	$0.41	$0.44	$0.44	90,300
2015-10-27	$0.39	$0.41	$0.39	$0.41	$0.41	21,300
2015-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	2,600
2015-10-23	$0.42	$0.42	$0.39	$0.39	$0.39	28,400
2015-10-22	$0.42	$0.44	$0.42	$0.42	$0.42	15,000
2015-10-21	$0.42	$0.42	$0.40	$0.41	$0.41	6,400
2015-10-20	$0.42	$0.42	$0.40	$0.42	$0.42	16,600
2015-10-19	$0.42	$0.42	$0.40	$0.41	$0.41	25,100
2015-10-16	$0.42	$0.42	$0.38	$0.41	$0.41	96,900
2015-10-15	$0.43	$0.44	$0.42	$0.42	$0.42	31,000
2015-10-14	$0.41	$0.44	$0.41	$0.44	$0.44	43,500
2015-10-13	$0.37	$0.40	$0.36	$0.40	$0.40	29,900
2015-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	3,500
2015-10-09	$0.35	$0.36	$0.35	$0.36	$0.36	49,800
2015-10-08	$0.35	$0.35	$0.33	$0.35	$0.35	23,400
2015-10-07	$0.36	$0.36	$0.34	$0.34	$0.34	21,000
2015-10-06	$0.35	$0.37	$0.35	$0.35	$0.35	36,800
2015-10-05	$0.33	$0.35	$0.33	$0.34	$0.34	128,000
2015-10-02	$0.31	$0.32	$0.31	$0.32	$0.32	55,100
2015-10-01	$0.30	$0.30	$0.29	$0.29	$0.29	20,100
2015-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	6,500
2015-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,200
2015-09-28	$0.31	$0.31	$0.27	$0.29	$0.29	73,900
2015-09-25	$0.28	$0.29	$0.28	$0.29	$0.29	13,300
2015-09-24	$0.28	$0.29	$0.28	$0.29	$0.29	24,600
2015-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,600
2015-09-22	$0.28	$0.28	$0.26	$0.27	$0.27	26,000
2015-09-21	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2015-09-18	$0.28	$0.29	$0.28	$0.28	$0.28	23,500
2015-09-17	$0.27	$0.28	$0.27	$0.28	$0.28	36,000
2015-09-16	$0.28	$0.28	$0.27	$0.27	$0.27	30,500
2015-09-15	$0.27	$0.28	$0.26	$0.27	$0.27	114,300
2015-09-14	$0.26	$0.27	$0.26	$0.27	$0.27	59,700
2015-09-11	$0.26	$0.26	$0.25	$0.25	$0.25	15,200
2015-09-10	$0.26	$0.26	$0.26	$0.26	$0.26	393,000
2015-09-09	$0.25	$0.26	$0.25	$0.26	$0.26	21,400
2015-09-08	$0.26	$0.27	$0.26	$0.26	$0.26	38,000
2015-09-04	$0.25	$0.26	$0.25	$0.26	$0.26	45,700
2015-09-03	$0.27	$0.28	$0.27	$0.27	$0.27	0
2015-09-02	$0.27	$0.28	$0.27	$0.27	$0.27	57,800
2015-09-01	$0.27	$0.28	$0.27	$0.27	$0.27	88,100

Sabina Gold & Silver Corp (SGSVF) News Headlines

Recent Sabina Gold & Silver Corp (SGSVF) News

Similar Companies to Sabina Gold & Silver Corp (SGSVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sabina Gold & Silver Corp (SGSVF) Exchange: OTCQX