COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)

Exchange: NMFQS

$81.30 ($0.77) 0.96%

Data as of Nov. 26, 2021

Nov. 26, 2021
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS.
Daily Information Data
Date Nov. 26, 2021
Open $81.30
Previous Close $81.30
High $81.30
Low $81.30
Adjusted Open $81.30
Previous Adjusted Close $81.30
Adjusted High $81.30
Adjusted Low $81.30

About COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)

The Fund generally invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. For these purposes, technology-related companies are those companies that use technology extensively to improve their business processes and applications. The technology industry comprises information technology and communications, as well as medical, environmental and biotechnology. The Fund may invest in securities of companies domiciled in any country believed to be appropriate to the Fund’s objective. The Fund generally invests in several countries in different geographic regions. Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund may, from time to time, take temporary defensive positions that may result in the Fund investing less than 30% of its net assets in companies outside the U.S. in an effort to minimize extreme volatility caused by adverse market, economic, political or other conditions. The Fund may invest in companies that have market capitalizations of any size. Securities of large capitalization companies that are well established in the world technology market can be expected to grow with the market and are frequently held by the Fund. However, rapidly changing technologies and expansion of technology and technology-related industries often provide a favorable environment for companies of small-to-medium size capitalization, and the Fund may invest in these companies as well. The Fund may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The Fund normally concentrates its investments in common stocks; however, it may invest in other types of equity securities, including securities convertible into or exchangeable for common stock, depositary receipts, and rights and warrants to purchase common stock. The Fund also may invest up to 20% of its assets in preferred stock and investment-grade or comparable quality debt securities. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $81.30 $81.30 $81.30 $81.30 $81.30 0
2021-11-23 $80.53 $80.53 $80.53 $80.53 $80.53 0
2021-11-22 $80.56 $80.56 $80.56 $80.56 $80.56 0
2021-11-19 $81.80 $81.80 $81.80 $81.80 $81.80 0
2021-11-18 $81.80 $81.80 $81.80 $81.80 $81.80 0
2021-11-17 $81.58 $81.58 $81.58 $81.58 $81.58 0
2021-11-16 $81.89 $81.89 $81.89 $81.89 $81.89 0
2021-11-15 $81.34 $81.34 $81.34 $81.34 $81.34 0
2021-11-12 $81.45 $81.45 $81.45 $81.45 $81.45 0
2021-11-11 $80.55 $80.55 $80.55 $80.55 $80.55 0
2021-11-10 $79.84 $79.84 $79.84 $79.84 $79.84 0
2021-11-09 $81.38 $81.38 $81.38 $81.38 $81.38 0
2021-11-08 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-11-05 $80.88 $80.88 $80.88 $80.88 $80.88 0
2021-11-04 $79.83 $79.83 $79.83 $79.83 $79.83 0
2021-11-03 $79.04 $79.04 $79.04 $79.04 $79.04 0
2021-11-02 $78.47 $78.47 $78.47 $78.47 $78.47 0
2021-11-01 $77.94 $77.94 $77.94 $77.94 $77.94 0
2021-10-29 $77.20 $77.20 $77.20 $77.20 $77.20 0
2021-10-28 $76.83 $76.83 $76.83 $76.83 $76.83 0
2021-10-27 $75.41 $75.41 $75.41 $75.41 $75.41 0
2021-10-26 $75.63 $75.63 $75.63 $75.63 $75.63 0
2021-10-25 $76.07 $76.07 $76.07 $76.07 $76.07 0
2021-10-22 $75.44 $75.44 $75.44 $75.44 $75.44 0
2021-10-21 $75.68 $75.68 $75.68 $75.68 $75.68 0
2021-10-20 $75.42 $75.42 $75.42 $75.42 $75.42 0
2021-10-19 $75.46 $75.46 $75.46 $75.46 $75.46 0
2021-10-18 $74.82 $74.82 $74.82 $74.82 $74.82 0
2021-10-15 $74.57 $74.57 $74.57 $74.57 $74.57 0
2021-10-14 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-10-13 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-10-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2021-10-11 $72.49 $72.49 $72.49 $72.49 $72.49 0
2021-10-08 $72.88 $72.88 $72.88 $72.88 $72.88 0
2021-10-07 $73.43 $73.43 $73.43 $73.43 $73.43 0
2021-10-06 $72.40 $72.40 $72.40 $72.40 $72.40 0
2021-10-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2021-10-04 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-10-01 $73.25 $73.25 $73.25 $73.25 $73.25 0
2021-09-30 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-09-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-09-28 $73.67 $73.67 $73.67 $73.67 $73.67 0
2021-09-27 $76.02 $76.02 $76.02 $76.02 $76.02 0
2021-09-24 $76.25 $76.25 $76.25 $76.25 $76.25 0
2021-09-23 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-09-22 $74.92 $74.92 $74.92 $74.92 $74.92 0
2021-09-21 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-09-20 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-09-17 $75.61 $75.61 $75.61 $75.61 $75.61 0
2021-09-16 $76.52 $76.52 $76.52 $76.52 $76.52 0
2021-09-15 $76.27 $76.27 $76.27 $76.27 $76.27 0
2021-09-14 $75.51 $75.51 $75.51 $75.51 $75.51 0
2021-09-13 $75.97 $75.97 $75.97 $75.97 $75.97 0
2021-09-10 $75.34 $75.34 $75.34 $75.34 $75.34 0
2021-09-09 $75.81 $75.81 $75.81 $75.81 $75.81 0
2021-09-08 $75.65 $75.65 $75.65 $75.65 $75.65 0
2021-09-07 $76.44 $76.44 $76.44 $76.44 $76.44 0
2021-09-03 $77.07 $77.07 $77.07 $77.07 $77.07 0
2021-09-02 $76.82 $76.82 $76.82 $76.82 $76.82 0
2021-09-01 $76.56 $76.56 $76.56 $76.56 $76.56 0
2021-08-31 $76.67 $76.67 $76.67 $76.67 $76.67 0
2021-08-30 $77.06 $77.06 $77.06 $77.06 $77.06 0
2021-08-27 $76.74 $76.74 $76.74 $76.74 $76.74 0
2021-08-26 $75.51 $75.51 $75.51 $75.51 $75.51 0
2021-08-25 $75.66 $75.66 $75.66 $75.66 $75.66 0
2021-08-24 $75.17 $75.17 $75.17 $75.17 $75.17 0
2021-08-23 $74.59 $74.59 $74.59 $74.59 $74.59 0
2021-08-20 $73.22 $73.22 $73.22 $73.22 $73.22 0
2021-08-19 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-08-18 $72.47 $72.47 $72.47 $72.47 $72.47 0
2021-08-17 $73.08 $73.08 $73.08 $73.08 $73.08 0
2021-08-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-08-13 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-08-12 $74.08 $74.08 $74.08 $74.08 $74.08 0
2021-08-11 $74.54 $74.54 $74.54 $74.54 $74.54 0
2021-08-10 $74.61 $74.61 $74.61 $74.61 $74.61 0
2021-08-09 $75.27 $75.27 $75.27 $75.27 $75.27 0
2021-08-06 $75.30 $75.30 $75.30 $75.30 $75.30 0
2021-08-05 $74.78 $74.78 $74.78 $74.78 $74.78 0
2021-08-04 $74.66 $74.66 $74.66 $74.66 $74.66 0
2021-08-03 $74.85 $74.85 $74.85 $74.85 $74.85 0
2021-08-02 $74.44 $74.44 $74.44 $74.44 $74.44 0
2021-07-30 $74.35 $74.35 $74.35 $74.35 $74.35 0
2021-07-29 $74.28 $74.28 $74.28 $74.28 $74.28 0
2021-07-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-07-27 $73.18 $73.18 $73.18 $73.18 $73.18 0
2021-07-26 $74.39 $74.39 $74.39 $74.39 $74.39 0
2021-07-23 $74.47 $74.47 $74.47 $74.47 $74.47 0
2021-07-22 $73.68 $73.68 $73.68 $73.68 $73.68 0
2021-07-21 $73.77 $73.77 $73.77 $73.77 $73.77 0
2021-07-20 $72.51 $72.51 $72.51 $72.51 $72.51 0
2021-07-19 $71.20 $71.20 $71.20 $71.20 $71.20 0
2021-07-16 $71.71 $71.71 $71.71 $71.71 $71.71 0
2021-07-15 $72.76 $72.76 $72.76 $72.76 $72.76 0
2021-07-14 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-07-13 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-12 $74.18 $74.18 $74.18 $74.18 $74.18 0
2021-07-09 $74.06 $74.06 $74.06 $74.06 $74.06 0
2021-07-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-07-07 $74.02 $74.02 $74.02 $74.02 $74.02 0
2021-07-06 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-07-02 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-07-01 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-06-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2021-06-29 $74.71 $74.71 $74.71 $74.71 $74.71 0
2021-06-28 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-06-25 $73.49 $73.49 $73.49 $73.49 $73.49 0
2021-06-24 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-06-23 $72.60 $72.60 $72.60 $72.60 $72.60 0
2021-06-22 $72.33 $72.33 $72.33 $72.33 $72.33 0
2021-06-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-06-18 $71.29 $71.29 $71.29 $71.29 $71.29 0
2021-06-17 $72.68 $72.68 $72.68 $72.68 $72.68 0
2021-06-16 $72.39 $72.39 $72.39 $72.39 $72.39 0
2021-06-15 $72.71 $72.71 $72.71 $72.71 $72.71 0
2021-06-14 $73.24 $73.24 $73.24 $73.24 $73.24 0
2021-06-11 $72.65 $72.65 $72.65 $72.65 $72.65 0
2021-06-10 $72.35 $72.35 $72.35 $72.35 $72.35 0
2021-06-09 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-06-08 $71.95 $71.95 $71.95 $71.95 $71.95 0
2021-06-07 $71.90 $71.90 $71.90 $71.90 $71.90 0
2021-06-04 $71.96 $71.96 $71.96 $71.96 $71.96 0
2021-06-03 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-06-02 $70.92 $70.92 $70.92 $70.92 $70.92 0
2021-06-01 $70.49 $70.49 $70.49 $70.49 $70.49 0
2021-05-28 $70.57 $70.57 $70.57 $70.57 $70.57 0
2021-05-27 $70.58 $70.58 $70.58 $70.58 $70.58 0
2021-05-26 $70.24 $70.24 $70.24 $70.24 $70.24 0
2021-05-25 $69.81 $69.81 $69.81 $69.81 $69.81 0
2021-05-24 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-05-21 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-05-20 $68.85 $68.85 $68.85 $68.85 $68.85 0
2021-05-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-05-18 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-05-17 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-05-14 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-05-13 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-05-12 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-05-11 $67.26 $67.26 $67.26 $67.26 $67.26 0
2021-05-10 $67.30 $67.30 $67.30 $67.30 $67.30 0
2021-05-07 $69.51 $69.51 $69.51 $69.51 $69.51 0
2021-05-06 $68.66 $68.66 $68.66 $68.66 $68.66 0
2021-05-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2021-05-04 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-05-03 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-04-30 $69.73 $69.73 $69.73 $69.73 $69.73 0
2021-04-29 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-04-28 $71.24 $71.24 $71.24 $71.24 $71.24 0
2021-04-27 $71.49 $71.49 $71.49 $71.49 $71.49 0
2021-04-26 $71.79 $71.79 $71.79 $71.79 $71.79 0
2021-04-23 $70.71 $70.71 $70.71 $70.71 $70.71 0
2021-04-22 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-04-21 $70.47 $70.47 $70.47 $70.47 $70.47 0
2021-04-20 $69.15 $69.15 $69.15 $69.15 $69.15 0
2021-04-19 $70.12 $70.12 $70.12 $70.12 $70.12 0
2021-04-16 $71.33 $71.33 $71.33 $71.33 $71.33 0
2021-04-15 $71.27 $71.27 $71.27 $71.27 $71.27 0
2021-04-14 $70.39 $70.39 $70.39 $70.39 $70.39 0
2021-04-13 $70.71 $70.71 $70.71 $70.71 $70.71 0
2021-04-12 $70.76 $70.76 $70.76 $70.76 $70.76 0
2021-04-09 $71.37 $71.37 $71.37 $71.37 $71.37 0
2021-04-08 $71.41 $71.41 $71.41 $71.41 $71.41 0
2021-04-07 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-04-06 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-04-05 $71.17 $71.17 $71.17 $71.17 $71.17 0
2021-04-01 $69.77 $69.77 $69.77 $69.77 $69.77 0
2021-03-31 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-03-30 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-03-29 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-03-26 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-03-25 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-03-24 $64.87 $64.87 $64.87 $64.87 $64.87 0
2021-03-23 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-03-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-03-19 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-03-18 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-03-17 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-03-16 $67.68 $67.68 $67.68 $67.68 $67.68 0
2021-03-15 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-03-12 $66.33 $66.33 $66.33 $66.33 $66.33 0
2021-03-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-03-10 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-03-09 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-03-08 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-03-05 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-03-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-03-03 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-03-02 $67.04 $67.04 $67.04 $67.04 $67.04 0
2021-03-01 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-02-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-02-25 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-02-24 $68.46 $68.46 $68.46 $68.46 $68.46 0
2021-02-23 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-02-22 $67.23 $67.23 $67.23 $67.23 $67.23 0
2021-02-19 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-02-18 $68.24 $68.24 $68.24 $68.24 $68.24 0
2021-02-17 $68.86 $68.86 $68.86 $68.86 $68.86 0
2021-02-16 $69.75 $69.75 $69.75 $69.75 $69.75 0
2021-02-12 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-02-11 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-02-10 $67.79 $67.79 $67.79 $67.79 $67.79 0
2021-02-09 $67.88 $67.88 $67.88 $67.88 $67.88 0
2021-02-08 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-02-05 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-02-04 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-02-03 $65.01 $65.01 $65.01 $65.01 $65.01 0
2021-02-02 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-02-01 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-01-29 $62.03 $62.03 $62.03 $62.03 $62.03 0
2021-01-28 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-01-27 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-01-26 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-01-25 $65.72 $65.72 $65.72 $65.72 $65.72 0
2021-01-22 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-01-21 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-01-20 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-01-19 $65.24 $65.24 $65.24 $65.24 $65.24 0
2021-01-15 $63.69 $63.69 $63.69 $63.69 $63.69 0
2021-01-14 $64.30 $64.30 $64.30 $64.30 $64.30 0
2021-01-13 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-01-12 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-01-11 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-01-08 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-01-07 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-01-06 $61.02 $61.02 $61.02 $61.02 $61.02 0
2021-01-05 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-01-04 $60.12 $60.12 $60.12 $60.12 $60.12 0
2020-12-31 $60.83 $60.83 $60.83 $60.83 $60.83 0
2020-12-30 $60.51 $60.51 $60.51 $60.51 $60.51 0
2020-12-29 $59.82 $59.82 $59.82 $59.82 $59.82 0
2020-12-28 $60.37 $60.37 $60.37 $60.37 $60.37 0
2020-12-24 $60.31 $60.31 $60.31 $60.31 $60.31 0
2020-12-23 $59.94 $59.94 $59.94 $59.94 $59.94 0
2020-12-22 $60.19 $60.19 $60.19 $60.19 $60.19 0
2020-12-21 $59.65 $59.65 $59.65 $59.65 $59.65 0
2020-12-18 $59.82 $59.82 $59.82 $59.82 $59.82 0
2020-12-17 $59.67 $59.67 $59.67 $59.67 $59.67 0
2020-12-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-15 $59.11 $59.11 $59.11 $59.11 $59.11 0
2020-12-14 $58.09 $58.09 $58.09 $58.09 $58.09 0
2020-12-11 $57.76 $57.76 $57.76 $57.76 $57.76 0
2020-12-10 $57.85 $57.85 $57.85 $57.85 $57.85 0
2020-12-09 $57.59 $57.59 $57.59 $57.59 $57.59 0
2020-12-08 $65.26 $65.26 $65.26 $65.26 $59.12 0
2020-12-07 $64.58 $64.58 $64.58 $64.58 $58.50 0
2020-12-04 $64.40 $64.40 $64.40 $64.40 $58.34 0
2020-12-03 $62.99 $62.99 $62.99 $62.99 $57.06 0
2020-12-02 $62.88 $62.88 $62.88 $62.88 $56.96 0
2020-12-01 $62.77 $62.77 $62.77 $62.77 $56.86 0
2020-11-30 $61.70 $61.70 $61.70 $61.70 $55.89 0
2020-11-27 $61.89 $61.89 $61.89 $61.89 $56.07 0
2020-11-25 $61.24 $61.24 $61.24 $61.24 $55.48 0
2020-11-24 $61.25 $61.25 $61.25 $61.25 $55.49 0
2020-11-23 $60.40 $60.40 $60.40 $60.40 $54.72 0
2020-11-20 $59.48 $59.48 $59.48 $59.48 $53.88 0
2020-11-19 $59.67 $59.67 $59.67 $59.67 $54.05 0
2020-11-18 $58.80 $58.80 $58.80 $58.80 $53.27 0
2020-11-17 $59.36 $59.36 $59.36 $59.36 $53.77 0
2020-11-16 $59.64 $59.64 $59.64 $59.64 $54.03 0
2020-11-13 $58.54 $58.54 $58.54 $58.54 $53.03 0
2020-11-12 $57.39 $57.39 $57.39 $57.39 $51.99 0
2020-11-11 $58.07 $58.07 $58.07 $58.07 $52.61 0
2020-11-10 $56.86 $56.86 $56.86 $56.86 $51.51 0
2020-11-09 $57.72 $57.72 $57.72 $57.72 $52.29 0
2020-11-06 $57.63 $57.63 $57.63 $57.63 $52.21 0
2020-11-05 $57.39 $57.39 $57.39 $57.39 $51.99 0
2020-11-04 $55.34 $55.34 $55.34 $55.34 $50.13 0
2020-11-03 $53.67 $53.67 $53.67 $53.67 $48.62 0
2020-11-02 $52.35 $52.35 $52.35 $52.35 $47.42 0
2020-10-30 $51.98 $51.98 $51.98 $51.98 $47.09 0
2020-10-29 $52.87 $52.87 $52.87 $52.87 $47.89 0
2020-10-28 $51.92 $51.92 $51.92 $51.92 $47.03 0
2020-10-27 $53.84 $53.84 $53.84 $53.84 $48.77 0
2020-10-26 $53.96 $53.96 $53.96 $53.96 $48.88 0
2020-10-23 $55.24 $55.24 $55.24 $55.24 $50.04 0
2020-10-22 $55.19 $55.19 $55.19 $55.19 $50.00 0
2020-10-21 $55.17 $55.17 $55.17 $55.17 $49.98 0
2020-10-20 $55.14 $55.14 $55.14 $55.14 $49.95 0
2020-10-19 $54.89 $54.89 $54.89 $54.89 $49.72 0
2020-10-16 $55.34 $55.34 $55.34 $55.34 $50.13 0
2020-10-15 $55.52 $55.52 $55.52 $55.52 $50.30 0
2020-10-14 $55.72 $55.72 $55.72 $55.72 $50.48 0
2020-10-13 $56.10 $56.10 $56.10 $56.10 $50.82 0
2020-10-12 $56.21 $56.21 $56.21 $56.21 $50.92 0
2020-10-09 $55.32 $55.32 $55.32 $55.32 $50.11 0
2020-10-08 $54.27 $54.27 $54.27 $54.27 $49.16 0
2020-10-07 $53.61 $53.61 $53.61 $53.61 $48.56 0
2020-10-06 $52.63 $52.63 $52.63 $52.63 $47.68 0
2020-10-05 $53.02 $53.02 $53.02 $53.02 $48.03 0
2020-10-02 $51.69 $51.69 $51.69 $51.69 $46.83 0
2020-10-01 $52.92 $52.92 $52.92 $52.92 $47.94 0
2020-09-30 $52.21 $52.21 $52.21 $52.21 $47.30 0
2020-09-29 $52.31 $52.31 $52.31 $52.31 $47.39 0
2020-09-28 $52.28 $52.28 $52.28 $52.28 $47.36 0
2020-09-25 $51.11 $51.11 $51.11 $51.11 $46.30 0
2020-09-24 $50.35 $50.35 $50.35 $50.35 $45.61 0
2020-09-23 $50.17 $50.17 $50.17 $50.17 $45.45 0
2020-09-22 $51.48 $51.48 $51.48 $51.48 $46.64 0
2020-09-21 $51.00 $51.00 $51.00 $51.00 $46.20 0
2020-09-18 $51.16 $51.16 $51.16 $51.16 $46.35 0
2020-09-17 $51.52 $51.52 $51.52 $51.52 $46.67 0
2020-09-16 $51.92 $51.92 $51.92 $51.92 $47.03 0
2020-09-15 $52.09 $52.09 $52.09 $52.09 $47.19 0
2020-09-14 $51.61 $51.61 $51.61 $51.61 $46.75 0
2020-09-11 $50.58 $50.58 $50.58 $50.58 $45.82 0
2020-09-10 $50.75 $50.75 $50.75 $50.75 $45.97 0
2020-09-09 $51.49 $51.49 $51.49 $51.49 $46.64 0
2020-09-08 $50.39 $50.39 $50.39 $50.39 $45.65 0
2020-09-04 $52.46 $52.46 $52.46 $52.46 $47.52 0
2020-09-03 $53.11 $53.11 $53.11 $53.11 $48.11 0
2020-09-02 $55.91 $55.91 $55.91 $55.91 $50.65 0
2020-09-01 $54.62 $54.62 $54.62 $54.62 $49.48 0
2020-08-31 $53.99 $53.99 $53.99 $53.99 $48.91 0
2020-08-28 $54.28 $54.28 $54.28 $54.28 $49.17 0
2020-08-27 $53.51 $53.51 $53.51 $53.51 $48.47 0
2020-08-26 $54.03 $54.03 $54.03 $54.03 $48.95 0
2020-08-25 $53.44 $53.44 $53.44 $53.44 $48.41 0
2020-08-24 $53.14 $53.14 $53.14 $53.14 $48.14 0
2020-08-21 $52.61 $52.61 $52.61 $52.61 $47.66 0
2020-08-20 $52.58 $52.58 $52.58 $52.58 $47.63 0
2020-08-19 $52.61 $52.61 $52.61 $52.61 $47.66 0
2020-08-18 $52.83 $52.83 $52.83 $52.83 $47.86 0
2020-08-17 $52.73 $52.73 $52.73 $52.73 $47.77 0
2020-08-14 $52.34 $52.34 $52.34 $52.34 $47.41 0
2020-08-13 $52.52 $52.52 $52.52 $52.52 $47.58 0
2020-08-12 $52.70 $52.70 $52.70 $52.70 $47.74 0
2020-08-11 $51.68 $51.68 $51.68 $51.68 $46.82 0
2020-08-10 $52.46 $52.46 $52.46 $52.46 $47.52 0
2020-08-07 $52.56 $52.56 $52.56 $52.56 $47.61 0
2020-08-06 $53.03 $53.03 $53.03 $53.03 $48.04 0
2020-08-05 $53.08 $53.08 $53.08 $53.08 $48.08 0
2020-08-04 $52.94 $52.94 $52.94 $52.94 $47.96 0
2020-08-03 $52.60 $52.60 $52.60 $52.60 $47.65 0
2020-07-31 $51.71 $51.71 $51.71 $51.71 $46.84 0
2020-07-30 $51.34 $51.34 $51.34 $51.34 $46.51 0
2020-07-29 $51.08 $51.08 $51.08 $51.08 $46.27 0
2020-07-28 $50.41 $50.41 $50.41 $50.41 $45.67 0
2020-07-27 $51.28 $51.28 $51.28 $51.28 $46.45 0
2020-07-24 $50.16 $50.16 $50.16 $50.16 $45.44 0
2020-07-23 $51.18 $51.18 $51.18 $51.18 $46.36 0
2020-07-22 $51.96 $51.96 $51.96 $51.96 $47.07 0
2020-07-21 $51.71 $51.71 $51.71 $51.71 $46.84 0
2020-07-20 $51.77 $51.77 $51.77 $51.77 $46.90 0
2020-07-17 $50.55 $50.55 $50.55 $50.55 $45.79 0
2020-07-16 $50.29 $50.29 $50.29 $50.29 $45.56 0
2020-07-15 $50.58 $50.58 $50.58 $50.58 $45.82 0
2020-07-14 $50.12 $50.12 $50.12 $50.12 $45.40 0
2020-07-13 $49.45 $49.45 $49.45 $49.45 $44.80 0
2020-07-10 $50.56 $50.56 $50.56 $50.56 $45.80 0
2020-07-09 $50.55 $50.55 $50.55 $50.55 $45.79 0
2020-07-08 $50.32 $50.32 $50.32 $50.32 $45.58 0
2020-07-07 $49.29 $49.29 $49.29 $49.29 $44.65 0
2020-07-06 $50.07 $50.07 $50.07 $50.07 $45.36 0
2020-07-02 $49.01 $49.01 $49.01 $49.01 $44.40 0
2020-07-01 $48.66 $48.66 $48.66 $48.66 $44.08 0
2020-06-30 $48.89 $48.89 $48.89 $48.89 $44.29 0
2020-06-29 $47.72 $47.72 $47.72 $47.72 $43.23 0
2020-06-26 $47.12 $47.12 $47.12 $47.12 $42.69 0
2020-06-25 $48.22 $48.22 $48.22 $48.22 $43.68 0
2020-06-24 $47.68 $47.68 $47.68 $47.68 $43.19 0
2020-06-23 $48.94 $48.94 $48.94 $48.94 $44.33 0
2020-06-22 $48.85 $48.85 $48.85 $48.85 $44.25 0
2020-06-19 $48.27 $48.27 $48.27 $48.27 $43.73 0
2020-06-18 $48.32 $48.32 $48.32 $48.32 $43.77 0
2020-06-17 $48.22 $48.22 $48.22 $48.22 $43.68 0
2020-06-16 $48.05 $48.05 $48.05 $48.05 $43.53 0
2020-06-15 $47.02 $47.02 $47.02 $47.02 $42.60 0
2020-06-12 $46.22 $46.22 $46.22 $46.22 $41.87 0
2020-06-11 $45.59 $45.59 $45.59 $45.59 $41.30 0
2020-06-10 $48.67 $48.67 $48.67 $48.67 $44.09 0
2020-06-09 $48.67 $48.67 $48.67 $48.67 $44.09 0
2020-06-08 $48.86 $48.86 $48.86 $48.86 $44.26 0
2020-06-05 $48.60 $48.60 $48.60 $48.60 $44.03 0
2020-06-04 $47.37 $47.37 $47.37 $47.37 $42.91 0
2020-06-03 $47.47 $47.47 $47.47 $47.47 $43.00 0
2020-06-02 $46.50 $46.50 $46.50 $46.50 $42.12 0
2020-06-01 $45.94 $45.94 $45.94 $45.94 $41.62 0
2020-05-29 $45.77 $45.77 $45.77 $45.77 $41.46 0
2020-05-28 $44.90 $44.90 $44.90 $44.90 $40.67 0
2020-05-27 $45.78 $45.78 $45.78 $45.78 $41.47 0
2020-05-26 $45.02 $45.02 $45.02 $45.02 $40.78 0
2020-05-22 $44.58 $44.58 $44.58 $44.58 $40.38 0
2020-05-21 $44.28 $44.28 $44.28 $44.28 $40.11 0
2020-05-20 $44.97 $44.97 $44.97 $44.97 $40.74 0
2020-05-19 $43.74 $43.74 $43.74 $43.74 $39.62 0
2020-05-18 $43.83 $43.83 $43.83 $43.83 $39.71 0
2020-05-15 $42.45 $42.45 $42.45 $42.45 $38.46 0
2020-05-14 $42.84 $42.84 $42.84 $42.84 $38.81 0
2020-05-13 $42.05 $42.05 $42.05 $42.05 $38.09 0
2020-05-12 $43.05 $43.05 $43.05 $43.05 $39.00 0
2020-05-11 $44.09 $44.09 $44.09 $44.09 $39.94 0
2020-05-08 $44.18 $44.18 $44.18 $44.18 $40.02 0
2020-05-07 $43.01 $43.01 $43.01 $43.01 $38.96 0
2020-05-06 $42.06 $42.06 $42.06 $42.06 $38.10 0
2020-05-05 $41.56 $41.56 $41.56 $41.56 $37.65 0
2020-05-04 $40.78 $40.78 $40.78 $40.78 $36.94 0
2020-05-01 $40.60 $40.60 $40.60 $40.60 $36.78 0
2020-04-30 $42.30 $42.30 $42.30 $42.30 $38.32 0
2020-04-29 $43.49 $43.49 $43.49 $43.49 $39.40 0
2020-04-28 $41.32 $41.32 $41.32 $41.32 $37.43 0
2020-04-27 $41.64 $41.64 $41.64 $41.64 $37.72 0
2020-04-24 $41.02 $41.02 $41.02 $41.02 $37.16 0
2020-04-23 $40.22 $40.22 $40.22 $40.22 $36.43 0
2020-04-22 $40.46 $40.46 $40.46 $40.46 $36.65 0
2020-04-21 $38.71 $38.71 $38.71 $38.71 $35.07 0
2020-04-20 $40.50 $40.50 $40.50 $40.50 $36.69 0
2020-04-17 $41.32 $41.32 $41.32 $41.32 $37.43 0
2020-04-16 $40.52 $40.52 $40.52 $40.52 $36.71 0
2020-04-15 $40.07 $40.07 $40.07 $40.07 $36.30 0
2020-04-14 $41.11 $41.11 $41.11 $41.11 $37.24 0
2020-04-13 $39.65 $39.65 $39.65 $39.65 $35.92 0
2020-04-09 $39.58 $39.58 $39.58 $39.58 $35.86 0
2020-04-08 $39.87 $39.87 $39.87 $39.87 $36.12 0
2020-04-07 $38.43 $38.43 $38.43 $38.43 $34.81 0
2020-04-06 $38.52 $38.52 $38.52 $38.52 $34.89 0
2020-04-03 $35.29 $35.29 $35.29 $35.29 $31.97 0
2020-04-02 $35.93 $35.93 $35.93 $35.93 $32.55 0
2020-04-01 $35.32 $35.32 $35.32 $35.32 $32.00 0
2020-03-31 $37.13 $37.13 $37.13 $37.13 $33.64 0
2020-03-30 $37.86 $37.86 $37.86 $37.86 $34.30 0
2020-03-27 $36.70 $36.70 $36.70 $36.70 $33.25 0
2020-03-26 $38.44 $38.44 $38.44 $38.44 $34.82 0
2020-03-25 $36.13 $36.13 $36.13 $36.13 $32.73 0
2020-03-24 $35.96 $35.96 $35.96 $35.96 $32.58 0
2020-03-23 $31.99 $31.99 $31.99 $31.99 $28.98 0
2020-03-20 $31.78 $31.78 $31.78 $31.78 $28.79 0
2020-03-19 $32.54 $32.54 $32.54 $32.54 $29.48 0
2020-03-18 $31.23 $31.23 $31.23 $31.23 $28.29 0
2020-03-17 $34.08 $34.08 $34.08 $34.08 $30.87 0
2020-03-16 $32.40 $32.40 $32.40 $32.40 $29.35 0
2020-03-13 $37.85 $37.85 $37.85 $37.85 $34.29 0
2020-03-12 $34.71 $34.71 $34.71 $34.71 $31.44 0
2020-03-11 $38.91 $38.91 $38.91 $38.91 $35.25 0
2020-03-10 $41.15 $41.15 $41.15 $41.15 $37.28 0
2020-03-09 $38.87 $38.87 $38.87 $38.87 $35.21 0
2020-03-06 $42.37 $42.37 $42.37 $42.37 $38.38 0
2020-03-05 $43.50 $43.50 $43.50 $43.50 $39.41 0
2020-03-04 $44.89 $44.89 $44.89 $44.89 $40.67 0
2020-03-03 $43.13 $43.13 $43.13 $43.13 $39.07 0
2020-03-02 $44.53 $44.53 $44.53 $44.53 $40.34 0
2020-02-28 $42.89 $42.89 $42.89 $42.89 $38.85 0
2020-02-27 $42.54 $42.54 $42.54 $42.54 $38.54 0
2020-02-26 $44.46 $44.46 $44.46 $44.46 $40.28 0
2020-02-25 $44.44 $44.44 $44.44 $44.44 $40.26 0
2020-02-24 $46.03 $46.03 $46.03 $46.03 $41.70 0
2020-02-21 $47.89 $47.89 $47.89 $47.89 $43.38 0
2020-02-20 $48.94 $48.94 $48.94 $48.94 $44.33 0
2020-02-19 $49.40 $49.40 $49.40 $49.40 $44.75 0
2020-02-18 $48.66 $48.66 $48.66 $48.66 $44.08 0
2020-02-14 $49.25 $49.25 $49.25 $49.25 $44.62 0
2020-02-13 $49.29 $49.29 $49.29 $49.29 $44.65 0
2020-02-12 $49.23 $49.23 $49.23 $49.23 $44.60 0
2020-02-11 $48.65 $48.65 $48.65 $48.65 $44.07 0
2020-02-10 $48.31 $48.31 $48.31 $48.31 $43.76 0
2020-02-07 $47.83 $47.83 $47.83 $47.83 $43.33 0
2020-02-06 $48.19 $48.19 $48.19 $48.19 $43.65 0
2020-02-05 $47.82 $47.82 $47.82 $47.82 $43.32 0
2020-02-04 $47.55 $47.55 $47.55 $47.55 $43.08 0
2020-02-03 $46.49 $46.49 $46.49 $46.49 $42.11 0
2020-01-31 $46.01 $46.01 $46.01 $46.01 $41.68 0
2020-01-30 $47.37 $47.37 $47.37 $47.37 $42.91 0
2020-01-29 $47.26 $47.26 $47.26 $47.26 $42.81 0
2020-01-28 $47.53 $47.53 $47.53 $47.53 $43.06 0
2020-01-27 $46.79 $46.79 $46.79 $46.79 $42.39 0
2020-01-24 $48.21 $48.21 $48.21 $48.21 $43.67 0
2020-01-23 $48.85 $48.85 $48.85 $48.85 $44.25 0
2020-01-22 $48.52 $48.52 $48.52 $48.52 $43.95 0
2020-01-21 $48.27 $48.27 $48.27 $48.27 $43.73 0
2020-01-17 $48.31 $48.31 $48.31 $48.31 $43.76 0
2020-01-16 $48.19 $48.19 $48.19 $48.19 $43.65 0
2020-01-15 $47.49 $47.49 $47.49 $47.49 $43.02 0
2020-01-14 $47.67 $47.67 $47.67 $47.67 $43.18 0
2020-01-13 $47.55 $47.55 $47.55 $47.55 $43.08 0
2020-01-10 $46.93 $46.93 $46.93 $46.93 $42.51 0
2020-01-09 $47.10 $47.10 $47.10 $47.10 $42.67 0
2020-01-08 $46.86 $46.86 $46.86 $46.86 $42.45 0
2020-01-07 $46.57 $46.57 $46.57 $46.57 $42.19 0
2020-01-06 $46.13 $46.13 $46.13 $46.13 $41.79 0
2020-01-03 $46.23 $46.23 $46.23 $46.23 $41.88 0
2020-01-02 $46.66 $46.66 $46.66 $46.66 $42.27 0
2019-12-31 $45.86 $45.86 $45.86 $45.86 $41.54 0
2019-12-30 $45.68 $45.68 $45.68 $45.68 $41.38 0
2019-12-27 $45.94 $45.94 $45.94 $45.94 $41.62 0
2019-12-26 $46.10 $46.10 $46.10 $46.10 $41.76 0
2019-12-24 $45.91 $45.91 $45.91 $45.91 $41.59 0
2019-12-23 $45.90 $45.90 $45.90 $45.90 $41.58 0
2019-12-20 $45.78 $45.78 $45.78 $45.78 $41.47 0
2019-12-19 $45.63 $45.63 $45.63 $45.63 $41.34 0
2019-12-18 $45.31 $45.31 $45.31 $45.31 $41.05 0
2019-12-17 $45.22 $45.22 $45.22 $45.22 $40.96 0
2019-12-16 $45.12 $45.12 $45.12 $45.12 $40.87 0
2019-12-13 $44.65 $44.65 $44.65 $44.65 $40.45 0
2019-12-12 $44.55 $44.55 $44.55 $44.55 $40.36 0
2019-12-11 $43.79 $43.79 $43.79 $43.79 $39.67 0
2019-12-10 $43.20 $43.20 $43.20 $43.20 $39.13 0
2019-12-09 $47.72 $47.72 $47.72 $47.72 $38.99 0
2019-12-06 $48.05 $48.05 $48.05 $48.05 $39.26 0
2019-12-05 $47.50 $47.50 $47.50 $47.50 $38.81 0
2019-12-04 $47.38 $47.38 $47.38 $47.38 $38.71 0
2019-12-03 $47.14 $47.14 $47.14 $47.14 $38.51 0
2019-12-02 $47.54 $47.54 $47.54 $47.54 $38.84 0
2019-11-29 $48.20 $48.20 $48.20 $48.20 $39.38 0
2019-11-27 $48.45 $48.45 $48.45 $48.45 $39.58 0
2019-11-26 $48.17 $48.17 $48.17 $48.17 $39.36 0
2019-11-25 $48.41 $48.41 $48.41 $48.41 $39.55 0
2019-11-22 $47.50 $47.50 $47.50 $47.50 $38.81 0
2019-11-21 $47.49 $47.49 $47.49 $47.49 $38.80 0
2019-11-20 $47.91 $47.91 $47.91 $47.91 $39.14 0
2019-11-19 $48.35 $48.35 $48.35 $48.35 $39.50 0
2019-11-18 $48.45 $48.45 $48.45 $48.45 $39.58 0
2019-11-15 $48.68 $48.68 $48.68 $48.68 $39.77 0
2019-11-14 $48.01 $48.01 $48.01 $48.01 $39.23 0
2019-11-13 $48.02 $48.02 $48.02 $48.02 $39.23 0
2019-11-12 $48.01 $48.01 $48.01 $48.01 $39.23 0
2019-11-11 $47.66 $47.66 $47.66 $47.66 $38.94 0
2019-11-08 $47.69 $47.69 $47.69 $47.69 $38.96 0
2019-11-07 $47.54 $47.54 $47.54 $47.54 $38.84 0
2019-11-06 $47.14 $47.14 $47.14 $47.14 $38.51 0
2019-11-05 $47.36 $47.36 $47.36 $47.36 $38.69 0
2019-11-04 $47.27 $47.27 $47.27 $47.27 $38.62 0
2019-11-01 $46.81 $46.81 $46.81 $46.81 $38.24 0
2019-10-31 $45.92 $45.92 $45.92 $45.92 $37.52 0
2019-10-30 $46.35 $46.35 $46.35 $46.35 $37.87 0
2019-10-29 $46.12 $46.12 $46.12 $46.12 $37.68 0
2019-10-28 $46.43 $46.43 $46.43 $46.43 $37.93 0
2019-10-25 $45.73 $45.73 $45.73 $45.73 $37.36 0
2019-10-24 $45.33 $45.33 $45.33 $45.33 $37.04 0
2019-10-23 $44.13 $44.13 $44.13 $44.13 $36.06 0
2019-10-22 $44.14 $44.14 $44.14 $44.14 $36.06 0
2019-10-21 $44.60 $44.60 $44.60 $44.60 $36.44 0
2019-10-18 $44.08 $44.08 $44.08 $44.08 $36.01 0
2019-10-17 $44.59 $44.59 $44.59 $44.59 $36.43 0
2019-10-16 $44.45 $44.45 $44.45 $44.45 $36.32 0
2019-10-15 $45.01 $45.01 $45.01 $45.01 $36.77 0
2019-10-14 $44.42 $44.42 $44.42 $44.42 $36.29 0
2019-10-11 $44.42 $44.42 $44.42 $44.42 $36.29 0
2019-10-10 $43.60 $43.60 $43.60 $43.60 $35.62 0
2019-10-09 $43.46 $43.46 $43.46 $43.46 $35.51 0
2019-10-08 $42.84 $42.84 $42.84 $42.84 $35.00 0
2019-10-07 $43.85 $43.85 $43.85 $43.85 $35.83 0
2019-10-04 $44.08 $44.08 $44.08 $44.08 $36.01 0
2019-10-03 $43.35 $43.35 $43.35 $43.35 $35.42 0
2019-10-02 $42.80 $42.80 $42.80 $42.80 $34.97 0
2019-10-01 $43.48 $43.48 $43.48 $43.48 $35.52 0
2019-09-30 $43.87 $43.87 $43.87 $43.87 $35.84 0
2019-09-27 $43.67 $43.67 $43.67 $43.67 $35.68 0
2019-09-26 $44.65 $44.65 $44.65 $44.65 $36.48 0
2019-09-25 $44.74 $44.74 $44.74 $44.74 $36.55 0
2019-09-24 $44.17 $44.17 $44.17 $44.17 $36.09 0
2019-09-23 $44.74 $44.74 $44.74 $44.74 $36.55 0
2019-09-20 $44.55 $44.55 $44.55 $44.55 $36.40 0
2019-09-19 $45.05 $45.05 $45.05 $45.05 $36.81 0
2019-09-18 $45.02 $45.02 $45.02 $45.02 $36.78 0
2019-09-17 $45.15 $45.15 $45.15 $45.15 $36.89 0
2019-09-16 $45.00 $45.00 $45.00 $45.00 $36.77 0
2019-09-13 $45.16 $45.16 $45.16 $45.16 $36.90 0
2019-09-12 $45.30 $45.30 $45.30 $45.30 $37.01 0
2019-09-11 $45.23 $45.23 $45.23 $45.23 $36.95 0
2019-09-10 $44.59 $44.59 $44.59 $44.59 $36.43 0
2019-09-09 $44.66 $44.66 $44.66 $44.66 $36.49 0
2019-09-06 $44.58 $44.58 $44.58 $44.58 $36.42 0
2019-09-05 $44.53 $44.53 $44.53 $44.53 $36.38 0
2019-09-04 $43.41 $43.41 $43.41 $43.41 $35.47 0
2019-09-03 $42.45 $42.45 $42.45 $42.45 $34.68 0
2019-08-30 $42.91 $42.91 $42.91 $42.91 $35.06 0
2019-08-29 $42.86 $42.86 $42.86 $42.86 $35.02 0
2019-08-28 $42.05 $42.05 $42.05 $42.05 $34.36 0
2019-08-27 $41.98 $41.98 $41.98 $41.98 $34.30 0
2019-08-26 $42.20 $42.20 $42.20 $42.20 $34.48 0
2019-08-23 $41.87 $41.87 $41.87 $41.87 $34.21 0
2019-08-22 $43.27 $43.27 $43.27 $43.27 $35.35 0
2019-08-21 $43.09 $43.09 $43.09 $43.09 $35.21 0
2019-08-20 $42.66 $42.66 $42.66 $42.66 $34.85 0
2019-08-19 $42.80 $42.80 $42.80 $42.80 $34.97 0
2019-08-16 $42.27 $42.27 $42.27 $42.27 $34.54 0
2019-08-15 $41.52 $41.52 $41.52 $41.52 $33.92 0
2019-08-14 $41.48 $41.48 $41.48 $41.48 $33.89 0
2019-08-13 $42.84 $42.84 $42.84 $42.84 $35.00 0
2019-08-12 $41.73 $41.73 $41.73 $41.73 $34.09 0
2019-08-09 $42.21 $42.21 $42.21 $42.21 $34.49 0
2019-08-08 $42.91 $42.91 $42.91 $42.91 $35.06 0
2019-08-07 $41.78 $41.78 $41.78 $41.78 $34.14 0
2019-08-06 $41.56 $41.56 $41.56 $41.56 $33.96 0
2019-08-05 $41.18 $41.18 $41.18 $41.18 $33.64 0
2019-08-02 $42.93 $42.93 $42.93 $42.93 $35.07 0
2019-08-01 $43.77 $43.77 $43.77 $43.77 $35.76 0
2019-07-31 $44.18 $44.18 $44.18 $44.18 $36.10 0
2019-07-30 $44.96 $44.96 $44.96 $44.96 $36.73 0
2019-07-29 $45.09 $45.09 $45.09 $45.09 $36.84 0
2019-07-26 $45.23 $45.23 $45.23 $45.23 $36.95 0
2019-07-25 $44.64 $44.64 $44.64 $44.64 $36.47 0
2019-07-24 $45.08 $45.08 $45.08 $45.08 $36.83 0
2019-07-23 $44.18 $44.18 $44.18 $44.18 $36.10 0
2019-07-22 $43.82 $43.82 $43.82 $43.82 $35.80 0
2019-07-19 $43.15 $43.15 $43.15 $43.15 $35.25 0
2019-07-18 $43.35 $43.35 $43.35 $43.35 $35.42 0
2019-07-17 $42.89 $42.89 $42.89 $42.89 $35.04 0
2019-07-16 $42.87 $42.87 $42.87 $42.87 $35.03 0
2019-07-15 $43.28 $43.28 $43.28 $43.28 $35.36 0
2019-07-12 $43.11 $43.11 $43.11 $43.11 $35.22 0
2019-07-11 $42.53 $42.53 $42.53 $42.53 $34.75 0
2019-07-10 $42.42 $42.42 $42.42 $42.42 $34.66 0
2019-07-09 $42.00 $42.00 $42.00 $42.00 $34.31 0
2019-07-08 $41.73 $41.73 $41.73 $41.73 $34.09 0
2019-07-05 $42.09 $42.09 $42.09 $42.09 $34.39 0
2019-07-03 $42.13 $42.13 $42.13 $42.13 $34.42 0
2019-07-02 $42.03 $42.03 $42.03 $42.03 $34.34 0
2019-07-01 $42.20 $42.20 $42.20 $42.20 $34.48 0
2019-06-28 $41.45 $41.45 $41.45 $41.45 $33.87 0
2019-06-27 $41.10 $41.10 $41.10 $41.10 $33.58 0
2019-06-26 $40.64 $40.64 $40.64 $40.64 $33.20 0
2019-06-25 $40.04 $40.04 $40.04 $40.04 $32.71 0
2019-06-24 $40.62 $40.62 $40.62 $40.62 $33.19 0
2019-06-21 $40.70 $40.70 $40.70 $40.70 $33.25 0
2019-06-20 $40.89 $40.89 $40.89 $40.89 $33.41 0
2019-06-19 $40.39 $40.39 $40.39 $40.39 $33.00 0
2019-06-18 $40.21 $40.21 $40.21 $40.21 $32.85 0
2019-06-17 $39.33 $39.33 $39.33 $39.33 $32.13 0
2019-06-14 $39.39 $39.39 $39.39 $39.39 $32.18 0
2019-06-13 $40.04 $40.04 $40.04 $40.04 $32.71 0
2019-06-12 $39.89 $39.89 $39.89 $39.89 $32.59 0
2019-06-11 $40.46 $40.46 $40.46 $40.46 $33.06 0
2019-06-10 $40.44 $40.44 $40.44 $40.44 $33.04 0
2019-06-07 $39.85 $39.85 $39.85 $39.85 $32.56 0
2019-06-06 $39.45 $39.45 $39.45 $39.45 $32.23 0
2019-06-05 $39.21 $39.21 $39.21 $39.21 $32.04 0
2019-06-04 $39.10 $39.10 $39.10 $39.10 $31.95 0
2019-06-03 $37.76 $37.76 $37.76 $37.76 $30.85 0
2019-05-31 $38.14 $38.14 $38.14 $38.14 $31.16 0
2019-05-30 $38.72 $38.72 $38.72 $38.72 $31.64 0
2019-05-29 $38.59 $38.59 $38.59 $38.59 $31.53 0
2019-05-28 $38.68 $38.68 $38.68 $38.68 $31.60 0
2019-05-24 $38.94 $38.94 $38.94 $38.94 $31.81 0
2019-05-23 $39.08 $39.08 $39.08 $39.08 $31.93 0
2019-05-22 $39.79 $39.79 $39.79 $39.79 $32.51 0
2019-05-21 $40.08 $40.08 $40.08 $40.08 $32.75 0
2019-05-20 $39.54 $39.54 $39.54 $39.54 $32.30 0
2019-05-17 $40.65 $40.65 $40.65 $40.65 $33.21 0
2019-05-16 $41.26 $41.26 $41.26 $41.26 $33.71 0
2019-05-15 $41.31 $41.31 $41.31 $41.31 $33.75 0
2019-05-14 $40.78 $40.78 $40.78 $40.78 $33.32 0
2019-05-13 $40.08 $40.08 $40.08 $40.08 $32.75 0
2019-05-10 $41.78 $41.78 $41.78 $41.78 $34.14 0
2019-05-09 $41.78 $41.78 $41.78 $41.78 $34.14 0
2019-05-08 $42.03 $42.03 $42.03 $42.03 $34.34 0
2019-05-07 $42.18 $42.18 $42.18 $42.18 $34.46 0
2019-05-06 $43.04 $43.04 $43.04 $43.04 $35.16 0
2019-05-03 $43.48 $43.48 $43.48 $43.48 $35.52 0
2019-05-02 $43.23 $43.23 $43.23 $43.23 $35.32 0
2019-05-01 $43.23 $43.23 $43.23 $43.23 $35.32 0
2019-04-30 $43.53 $43.53 $43.53 $43.53 $35.56 0
2019-04-29 $43.62 $43.62 $43.62 $43.62 $35.64 0
2019-04-26 $43.57 $43.57 $43.57 $43.57 $35.60 0
2019-04-25 $43.52 $43.52 $43.52 $43.52 $35.56 0
2019-04-24 $43.52 $43.52 $43.52 $43.52 $35.56 0
2019-04-23 $43.34 $43.34 $43.34 $43.34 $35.41 0
2019-04-22 $43.07 $43.07 $43.07 $43.07 $35.19 0
2019-04-18 $43.02 $43.02 $43.02 $43.02 $35.15 0
2019-04-17 $43.07 $43.07 $43.07 $43.07 $35.19 0
2019-04-16 $43.07 $43.07 $43.07 $43.07 $35.19 0
2019-04-15 $42.76 $42.76 $42.76 $42.76 $34.94 0
2019-04-12 $42.62 $42.62 $42.62 $42.62 $34.82 0
2019-04-11 $42.13 $42.13 $42.13 $42.13 $34.42 0
2019-04-10 $42.07 $42.07 $42.07 $42.07 $34.37 0
2019-04-09 $41.67 $41.67 $41.67 $41.67 $34.05 0
2019-04-08 $41.96 $41.96 $41.96 $41.96 $34.28 0
2019-04-05 $41.94 $41.94 $41.94 $41.94 $34.27 0
2019-04-04 $41.63 $41.63 $41.63 $41.63 $34.01 0
2019-04-03 $41.84 $41.84 $41.84 $41.84 $34.18 0
2019-04-02 $41.23 $41.23 $41.23 $41.23 $33.69 0
2019-04-01 $41.19 $41.19 $41.19 $41.19 $33.65 0
2019-03-29 $40.36 $40.36 $40.36 $40.36 $32.97 0
2019-03-28 $39.77 $39.77 $39.77 $39.77 $32.49 0
2019-03-27 $39.68 $39.68 $39.68 $39.68 $32.42 0
2019-03-26 $40.05 $40.05 $40.05 $40.05 $32.72 0
2019-03-25 $39.78 $39.78 $39.78 $39.78 $32.50 0
2019-03-22 $39.97 $39.97 $39.97 $39.97 $32.66 0
2019-03-21 $41.15 $41.15 $41.15 $41.15 $33.62 0
2019-03-20 $39.93 $39.93 $39.93 $39.93 $32.62 0
2019-03-19 $40.22 $40.22 $40.22 $40.22 $32.86 0
2019-03-18 $40.01 $40.01 $40.01 $40.01 $32.69 0
2019-03-15 $40.20 $40.20 $40.20 $40.20 $32.84 0
2019-03-14 $39.50 $39.50 $39.50 $39.50 $32.27 0
2019-03-13 $39.51 $39.51 $39.51 $39.51 $32.28 0
2019-03-12 $39.44 $39.44 $39.44 $39.44 $32.22 0
2019-03-11 $39.30 $39.30 $39.30 $39.30 $32.11 0
2019-03-08 $38.44 $38.44 $38.44 $38.44 $31.41 0
2019-03-07 $38.43 $38.43 $38.43 $38.43 $31.40 0
2019-03-06 $38.82 $38.82 $38.82 $38.82 $31.72 0
2019-03-05 $39.36 $39.36 $39.36 $39.36 $32.16 0
2019-03-04 $39.56 $39.56 $39.56 $39.56 $32.32 0
2019-03-01 $39.64 $39.64 $39.64 $39.64 $32.39 0
2019-02-28 $39.27 $39.27 $39.27 $39.27 $32.08 0
2019-02-27 $39.35 $39.35 $39.35 $39.35 $32.15 0
2019-02-26 $39.61 $39.61 $39.61 $39.61 $32.36 0
2019-02-25 $39.70 $39.70 $39.70 $39.70 $32.44 0
2019-02-22 $39.46 $39.46 $39.46 $39.46 $32.24 0
2019-02-21 $39.00 $39.00 $39.00 $39.00 $31.86 0
2019-02-20 $39.21 $39.21 $39.21 $39.21 $32.04 0
2019-02-19 $39.05 $39.05 $39.05 $39.05 $31.90 0
2019-02-15 $38.98 $38.98 $38.98 $38.98 $31.85 0
2019-02-14 $39.01 $39.01 $39.01 $39.01 $31.87 0
2019-02-13 $38.93 $38.93 $38.93 $38.93 $31.81 0
2019-02-12 $38.74 $38.74 $38.74 $38.74 $31.65 0
2019-02-11 $38.04 $38.04 $38.04 $38.04 $31.08 0
2019-02-08 $37.93 $37.93 $37.93 $37.93 $30.99 0
2019-02-07 $37.74 $37.74 $37.74 $37.74 $30.83 0
2019-02-06 $38.43 $38.43 $38.43 $38.43 $31.40 0
2019-02-05 $38.03 $38.03 $38.03 $38.03 $31.07 0
2019-02-04 $37.83 $37.83 $37.83 $37.83 $30.91 0
2019-02-01 $37.41 $37.41 $37.41 $37.41 $30.56 0
2019-01-31 $36.97 $36.97 $36.97 $36.97 $30.21 0
2019-01-30 $36.83 $36.83 $36.83 $36.83 $30.09 0
2019-01-29 $35.93 $35.93 $35.93 $35.93 $29.36 0
2019-01-28 $36.24 $36.24 $36.24 $36.24 $29.61 0
2019-01-25 $36.55 $36.55 $36.55 $36.55 $29.86 0
2019-01-24 $35.60 $35.60 $35.60 $35.60 $29.09 0
2019-01-23 $34.41 $34.41 $34.41 $34.41 $28.11 0
2019-01-22 $34.34 $34.34 $34.34 $34.34 $28.06 0
2019-01-18 $35.12 $35.12 $35.12 $35.12 $28.69 0
2019-01-17 $34.43 $34.43 $34.43 $34.43 $28.13 0
2019-01-16 $34.16 $34.16 $34.16 $34.16 $27.91 0
2019-01-15 $34.36 $34.36 $34.36 $34.36 $28.07 0
2019-01-14 $33.95 $33.95 $33.95 $33.95 $27.74 0
2019-01-11 $34.49 $34.49 $34.49 $34.49 $28.18 0
2019-01-10 $34.39 $34.39 $34.39 $34.39 $28.10 0
2019-01-09 $34.14 $34.14 $34.14 $34.14 $27.89 0
2019-01-08 $33.38 $33.38 $33.38 $33.38 $27.27 0
2019-01-07 $33.25 $33.25 $33.25 $33.25 $27.17 0
2019-01-04 $32.70 $32.70 $32.70 $32.70 $26.72 0
2019-01-03 $31.42 $31.42 $31.42 $31.42 $25.67 0
2019-01-02 $32.96 $32.96 $32.96 $32.96 $26.93 0
2018-12-31 $32.73 $32.73 $32.73 $32.73 $26.74 0
2018-12-28 $32.50 $32.50 $32.50 $32.50 $26.55 0
2018-12-27 $32.41 $32.41 $32.41 $32.41 $26.48 0
2018-12-26 $32.07 $32.07 $32.07 $32.07 $26.20 0
2018-12-24 $30.31 $30.31 $30.31 $30.31 $24.76 0
2018-12-21 $31.02 $31.02 $31.02 $31.02 $25.34 0
2018-12-20 $31.83 $31.83 $31.83 $31.83 $26.01 0
2018-12-19 $32.28 $32.28 $32.28 $32.28 $26.37 0
2018-12-18 $33.19 $33.19 $33.19 $33.19 $27.12 0
2018-12-17 $32.88 $32.88 $32.88 $32.88 $26.86 0
2018-12-14 $33.61 $33.61 $33.61 $33.61 $27.46 0
2018-12-13 $34.22 $34.22 $34.22 $34.22 $27.96 0
2018-12-12 $34.45 $34.45 $34.45 $34.45 $28.15 0
2018-12-11 $34.00 $34.00 $34.00 $34.00 $27.78 0
2018-12-10 $33.88 $33.88 $33.88 $33.88 $27.68 0
2018-12-07 $37.82 $37.82 $37.82 $37.82 $27.50 0
2018-12-06 $39.10 $39.10 $39.10 $39.10 $28.43 0
2018-12-04 $39.20 $39.20 $39.20 $39.20 $28.50 0
2018-12-03 $40.93 $40.93 $40.93 $40.93 $29.76 0
2018-11-30 $40.09 $40.09 $40.09 $40.09 $29.15 0
2018-11-29 $39.71 $39.71 $39.71 $39.71 $28.87 0
2018-11-28 $40.07 $40.07 $40.07 $40.07 $29.14 0
2018-11-27 $38.91 $38.91 $38.91 $38.91 $28.29 0
2018-11-26 $39.02 $39.02 $39.02 $39.02 $28.37 0
2018-11-23 $38.28 $38.28 $38.28 $38.28 $27.83 0
2018-11-21 $38.33 $38.33 $38.33 $38.33 $27.87 0
2018-11-20 $37.89 $37.89 $37.89 $37.89 $27.55 0
2018-11-19 $38.19 $38.19 $38.19 $38.19 $27.77 0
2018-11-16 $39.72 $39.72 $39.72 $39.72 $28.88 0
2018-11-15 $39.65 $39.65 $39.65 $39.65 $28.83 0
2018-11-14 $38.68 $38.68 $38.68 $38.68 $28.13 0
2018-11-13 $38.76 $38.76 $38.76 $38.76 $28.18 0
2018-11-12 $38.59 $38.59 $38.59 $38.59 $28.06 0
2018-11-09 $40.19 $40.19 $40.19 $40.19 $29.22 0
2018-11-08 $40.86 $40.86 $40.86 $40.86 $29.71 0
2018-11-07 $40.87 $40.87 $40.87 $40.87 $29.72 0
2018-11-06 $40.10 $40.10 $40.10 $40.10 $29.16 0
2018-11-05 $39.73 $39.73 $39.73 $39.73 $28.89 0
2018-11-02 $40.13 $40.13 $40.13 $40.13 $29.18 0
2018-11-01 $40.70 $40.70 $40.70 $40.70 $29.59 0
2018-10-31 $39.49 $39.49 $39.49 $39.49 $28.71 0
2018-10-30 $38.64 $38.64 $38.64 $38.64 $28.10 0
2018-10-29 $37.71 $37.71 $37.71 $37.71 $27.42 0
2018-10-26 $38.36 $38.36 $38.36 $38.36 $27.89 0
2018-10-25 $39.46 $39.46 $39.46 $39.46 $28.69 0
2018-10-24 $38.38 $38.38 $38.38 $38.38 $27.91 0
2018-10-23 $40.33 $40.33 $40.33 $40.33 $29.32 0
2018-10-22 $40.42 $40.42 $40.42 $40.42 $29.39 0
2018-10-19 $40.36 $40.36 $40.36 $40.36 $29.35 0
2018-10-18 $40.53 $40.53 $40.53 $40.53 $29.47 0
2018-10-17 $41.43 $41.43 $41.43 $41.43 $30.12 0
2018-10-16 $41.41 $41.41 $41.41 $41.41 $30.11 0
2018-10-15 $40.24 $40.24 $40.24 $40.24 $29.26 0
2018-10-12 $40.54 $40.54 $40.54 $40.54 $29.48 0
2018-10-11 $39.64 $39.64 $39.64 $39.64 $28.82 0
2018-10-10 $39.96 $39.96 $39.96 $39.96 $29.06 0
2018-10-09 $41.60 $41.60 $41.60 $41.60 $30.25 0
2018-10-08 $41.75 $41.75 $41.75 $41.75 $30.36 0
2018-10-05 $42.22 $42.22 $42.22 $42.22 $30.70 0
2018-10-04 $42.99 $42.99 $42.99 $42.99 $31.26 0
2018-10-03 $43.79 $43.79 $43.79 $43.79 $31.84 0
2018-10-02 $43.56 $43.56 $43.56 $43.56 $31.67 0
2018-10-01 $43.63 $43.63 $43.63 $43.63 $31.72 0
2018-09-28 $43.68 $43.68 $43.68 $43.68 $31.76 0
2018-09-27 $43.48 $43.48 $43.48 $43.48 $31.62 0
2018-09-26 $43.21 $43.21 $43.21 $43.21 $31.42 0
2018-09-25 $43.54 $43.54 $43.54 $43.54 $31.66 0
2018-09-24 $43.79 $43.79 $43.79 $43.79 $31.84 0
2018-09-21 $43.78 $43.78 $43.78 $43.78 $31.83 0
2018-09-20 $43.90 $43.90 $43.90 $43.90 $31.92 0
2018-09-19 $43.28 $43.28 $43.28 $43.28 $31.47 0
2018-09-18 $43.30 $43.30 $43.30 $43.30 $31.48 0
2018-09-17 $42.90 $42.90 $42.90 $42.90 $31.19 0
2018-09-14 $43.50 $43.50 $43.50 $43.50 $31.63 0
2018-09-13 $43.36 $43.36 $43.36 $43.36 $31.53 0
2018-09-12 $42.85 $42.85 $42.85 $42.85 $31.16 0
2018-09-11 $43.17 $43.17 $43.17 $43.17 $31.39 0
2018-09-10 $43.24 $43.24 $43.24 $43.24 $31.44 0
2018-09-07 $43.13 $43.13 $43.13 $43.13 $31.36 0
2018-09-06 $43.05 $43.05 $43.05 $43.05 $31.30 0
2018-09-05 $43.99 $43.99 $43.99 $43.99 $31.99 0
2018-09-04 $44.61 $44.61 $44.61 $44.61 $32.44 0
2018-08-31 $44.47 $44.47 $44.47 $44.47 $32.34 0
2018-08-30 $44.47 $44.47 $44.47 $44.47 $32.34 0
2018-08-29 $44.63 $44.63 $44.63 $44.63 $32.45 0
2018-08-28 $44.41 $44.41 $44.41 $44.41 $32.29 0
2018-08-27 $44.38 $44.38 $44.38 $44.38 $32.27 0
2018-08-24 $43.87 $43.87 $43.87 $43.87 $31.90 0
2018-08-23 $43.39 $43.39 $43.39 $43.39 $31.55 0
2018-08-22 $43.36 $43.36 $43.36 $43.36 $31.53 0
2018-08-21 $43.31 $43.31 $43.31 $43.31 $31.49 0
2018-08-20 $42.84 $42.84 $42.84 $42.84 $31.15 0
2018-08-17 $42.85 $42.85 $42.85 $42.85 $31.16 0
2018-08-16 $43.04 $43.04 $43.04 $43.04 $31.30 0
2018-08-15 $42.84 $42.84 $42.84 $42.84 $31.15 0
2018-08-14 $43.48 $43.48 $43.48 $43.48 $31.62 0
2018-08-13 $43.46 $43.46 $43.46 $43.46 $31.60 0
2018-08-10 $43.59 $43.59 $43.59 $43.59 $31.70 0
2018-08-09 $44.35 $44.35 $44.35 $44.35 $32.25 0
2018-08-08 $44.45 $44.45 $44.45 $44.45 $32.32 0
2018-08-07 $44.31 $44.31 $44.31 $44.31 $32.22 0
2018-08-06 $44.12 $44.12 $44.12 $44.12 $32.08 0
2018-08-03 $43.85 $43.85 $43.85 $43.85 $31.88 0
2018-08-02 $43.75 $43.75 $43.75 $43.75 $31.81 0
2018-08-01 $43.23 $43.23 $43.23 $43.23 $31.43 0
2018-07-31 $43.32 $43.32 $43.32 $43.32 $31.50 0
2018-07-30 $43.17 $43.17 $43.17 $43.17 $31.39 0
2018-07-27 $43.84 $43.84 $43.84 $43.84 $31.88 0
2018-07-26 $44.20 $44.20 $44.20 $44.20 $32.14 0
2018-07-25 $44.07 $44.07 $44.07 $44.07 $32.04 0
2018-07-24 $43.58 $43.58 $43.58 $43.58 $31.68 0
2018-07-23 $43.84 $43.84 $43.84 $43.84 $31.87 0
2018-07-20 $43.77 $43.77 $43.77 $43.77 $31.82 0
2018-07-19 $43.87 $43.87 $43.87 $43.87 $31.90 0
2018-07-18 $44.23 $44.23 $44.23 $44.23 $32.16 0
2018-07-17 $44.06 $44.06 $44.06 $44.06 $32.03 0
2018-07-16 $43.50 $43.50 $43.50 $43.50 $31.63 0
2018-07-13 $43.69 $43.69 $43.69 $43.69 $31.76 0
2018-07-12 $43.71 $43.71 $43.71 $43.71 $31.78 0
2018-07-11 $43.39 $43.39 $43.39 $43.39 $31.55 0
2018-07-10 $44.09 $44.09 $44.09 $44.09 $32.06 0
2018-07-09 $43.86 $43.86 $43.86 $43.86 $31.89 0
2018-07-06 $43.40 $43.40 $43.40 $43.40 $31.55 0
2018-07-05 $42.95 $42.95 $42.95 $42.95 $31.23 0
2018-07-03 $42.18 $42.18 $42.18 $42.18 $30.67 0
2018-07-02 $42.81 $42.81 $42.81 $42.81 $31.12 0
2018-06-29 $42.44 $42.44 $42.44 $42.44 $30.86 0
2018-06-28 $42.42 $42.42 $42.42 $42.42 $30.84 0
2018-06-27 $42.03 $42.03 $42.03 $42.03 $30.56 0
2018-06-26 $42.91 $42.91 $42.91 $42.91 $31.20 0
2018-06-25 $42.68 $42.68 $42.68 $42.68 $31.03 0
2018-06-22 $43.86 $43.86 $43.86 $43.86 $31.89 0
2018-06-21 $44.09 $44.09 $44.09 $44.09 $32.06 0
2018-06-20 $44.47 $44.47 $44.47 $44.47 $32.33 0
2018-06-19 $44.26 $44.26 $44.26 $44.26 $32.18 0
2018-06-18 $44.61 $44.61 $44.61 $44.61 $32.43 0
2018-06-15 $44.72 $44.72 $44.72 $44.72 $32.51 0
2018-06-14 $44.91 $44.91 $44.91 $44.91 $32.65 0
2018-06-13 $44.75 $44.75 $44.75 $44.75 $32.54 0
2018-06-12 $44.81 $44.81 $44.81 $44.81 $32.58 0
2018-06-11 $44.61 $44.61 $44.61 $44.61 $32.43 0
2018-06-08 $44.57 $44.57 $44.57 $44.57 $32.40 0
2018-06-07 $44.45 $44.45 $44.45 $44.45 $32.32 0
2018-06-06 $45.03 $45.03 $45.03 $45.03 $32.74 0
2018-06-05 $44.90 $44.90 $44.90 $44.90 $32.64 0
2018-06-04 $44.73 $44.73 $44.73 $44.73 $32.52 0
2018-06-01 $44.47 $44.47 $44.47 $44.47 $32.33 0
2018-05-31 $43.65 $43.65 $43.65 $43.65 $31.74 0
2018-05-30 $44.10 $44.10 $44.10 $44.10 $32.06 0
2018-05-29 $43.83 $43.83 $43.83 $43.83 $31.87 0
2018-05-25 $44.06 $44.06 $44.06 $44.06 $32.03 0
2018-05-24 $43.87 $43.87 $43.87 $43.87 $31.90 0
2018-05-23 $43.79 $43.79 $43.79 $43.79 $31.84 0
2018-05-22 $43.49 $43.49 $43.49 $43.49 $31.62 0
2018-05-21 $43.24 $43.24 $43.24 $43.24 $31.44 0
2018-05-18 $42.80 $42.80 $42.80 $42.80 $31.12 0
2018-05-17 $43.30 $43.30 $43.30 $43.30 $31.48 0
2018-05-16 $43.55 $43.55 $43.55 $43.55 $31.66 0
2018-05-15 $42.97 $42.97 $42.97 $42.97 $31.24 0
2018-05-14 $43.23 $43.23 $43.23 $43.23 $31.43 0
2018-05-11 $43.05 $43.05 $43.05 $43.05 $31.30 0
2018-05-10 $43.38 $43.38 $43.38 $43.38 $31.54 0
2018-05-09 $43.01 $43.01 $43.01 $43.01 $31.27 0
2018-05-08 $42.35 $42.35 $42.35 $42.35 $30.79 0
2018-05-07 $42.13 $42.13 $42.13 $42.13 $30.63 0
2018-05-04 $41.77 $41.77 $41.77 $41.77 $30.37 0
2018-05-03 $41.05 $41.05 $41.05 $41.05 $29.85 0
2018-05-02 $40.99 $40.99 $40.99 $40.99 $29.80 0
2018-05-01 $41.24 $41.24 $41.24 $41.24 $29.98 0
2018-04-30 $40.55 $40.55 $40.55 $40.55 $29.48 0
2018-04-27 $40.90 $40.90 $40.90 $40.90 $29.74 0
2018-04-26 $41.43 $41.43 $41.43 $41.43 $30.12 0
2018-04-25 $40.77 $40.77 $40.77 $40.77 $29.64 0
2018-04-24 $41.04 $41.04 $41.04 $41.04 $29.84 0
2018-04-23 $41.76 $41.76 $41.76 $41.76 $30.36 0
2018-04-20 $42.18 $42.18 $42.18 $42.18 $30.67 0
2018-04-19 $42.62 $42.62 $42.62 $42.62 $30.99 0
2018-04-18 $43.73 $43.73 $43.73 $43.73 $31.79 0
2018-04-17 $43.96 $43.96 $43.96 $43.96 $31.96 0
2018-04-16 $43.04 $43.04 $43.04 $43.04 $31.29 0
2018-04-13 $42.87 $42.87 $42.87 $42.87 $31.17 0
2018-04-12 $43.04 $43.04 $43.04 $43.04 $31.29 0
2018-04-11 $42.52 $42.52 $42.52 $42.52 $30.91 0
2018-04-10 $42.38 $42.38 $42.38 $42.38 $30.81 0
2018-04-09 $41.25 $41.25 $41.25 $41.25 $29.99 0
2018-04-06 $41.10 $41.10 $41.10 $41.10 $29.88 0
2018-04-05 $42.14 $42.14 $42.14 $42.14 $30.64 0
2018-04-04 $42.51 $42.51 $42.51 $42.51 $30.91 0
2018-04-03 $41.93 $41.93 $41.93 $41.93 $30.48 0
2018-04-02 $41.34 $41.34 $41.34 $41.34 $30.06 0
2018-03-29 $42.58 $42.58 $42.58 $42.58 $30.96 0
2018-03-28 $41.77 $41.77 $41.77 $41.77 $30.37 0
2018-03-27 $42.51 $42.51 $42.51 $42.51 $30.91 0
2018-03-26 $44.01 $44.01 $44.01 $44.01 $32.00 0
2018-03-23 $42.56 $42.56 $42.56 $42.56 $30.94 0
2018-03-22 $44.16 $44.16 $44.16 $44.16 $32.11 0
2018-03-21 $45.37 $45.37 $45.37 $45.37 $32.99 0
2018-03-20 $45.22 $45.22 $45.22 $45.22 $32.88 0
2018-03-19 $45.12 $45.12 $45.12 $45.12 $32.80 0
2018-03-16 $45.97 $45.97 $45.97 $45.97 $33.42 0
2018-03-15 $45.91 $45.91 $45.91 $45.91 $33.38 0
2018-03-14 $45.95 $45.95 $45.95 $45.95 $33.41 0
2018-03-13 $45.96 $45.96 $45.96 $45.96 $33.41 0
2018-03-12 $46.58 $46.58 $46.58 $46.58 $33.87 0
2018-03-09 $45.93 $45.93 $45.93 $45.93 $33.39 0
2018-03-08 $45.09 $45.09 $45.09 $45.09 $32.78 0
2018-03-07 $44.66 $44.66 $44.66 $44.66 $32.47 0
2018-03-06 $44.42 $44.42 $44.42 $44.42 $32.30 0
2018-03-05 $43.70 $43.70 $43.70 $43.70 $31.77 0
2018-03-02 $43.15 $43.15 $43.15 $43.15 $31.37 0
2018-03-01 $42.39 $42.39 $42.39 $42.39 $30.82 0
2018-02-28 $42.87 $42.87 $42.87 $42.87 $31.17 0
2018-02-27 $43.04 $43.04 $43.04 $43.04 $31.29 0
2018-02-26 $43.51 $43.51 $43.51 $43.51 $31.63 0
2018-02-23 $42.85 $42.85 $42.85 $42.85 $31.15 0
2018-02-22 $42.01 $42.01 $42.01 $42.01 $30.54 0
2018-02-21 $42.13 $42.13 $42.13 $42.13 $30.63 0
2018-02-20 $42.42 $42.42 $42.42 $42.42 $30.84 0
2018-02-16 $41.95 $41.95 $41.95 $41.95 $30.50 0
2018-02-15 $41.97 $41.97 $41.97 $41.97 $30.51 0
2018-02-14 $41.23 $41.23 $41.23 $41.23 $29.98 0
2018-02-13 $40.37 $40.37 $40.37 $40.37 $29.35 0
2018-02-12 $40.40 $40.40 $40.40 $40.40 $29.37 0
2018-02-09 $39.48 $39.48 $39.48 $39.48 $28.70 0
2018-02-08 $38.81 $38.81 $38.81 $38.81 $28.22 0
2018-02-07 $40.39 $40.39 $40.39 $40.39 $29.37 0
2018-02-06 $41.16 $41.16 $41.16 $41.16 $29.93 0
2018-02-05 $39.92 $39.92 $39.92 $39.92 $29.02 0
2018-02-02 $41.48 $41.48 $41.48 $41.48 $30.16 0
2018-02-01 $42.67 $42.67 $42.67 $42.67 $31.02 0
2018-01-31 $42.69 $42.69 $42.69 $42.69 $31.04 0
2018-01-30 $42.31 $42.31 $42.31 $42.31 $30.76 0
2018-01-29 $42.98 $42.98 $42.98 $42.98 $31.25 0
2018-01-26 $43.41 $43.41 $43.41 $43.41 $31.56 0
2018-01-25 $42.65 $42.65 $42.65 $42.65 $31.01 0
2018-01-24 $43.02 $43.02 $43.02 $43.02 $31.28 0
2018-01-23 $43.61 $43.61 $43.61 $43.61 $31.71 0
2018-01-22 $43.33 $43.33 $43.33 $43.33 $31.50 0
2018-01-19 $43.07 $43.07 $43.07 $43.07 $31.31 0
2018-01-18 $43.06 $43.06 $43.06 $43.06 $31.31 0
2018-01-17 $43.04 $43.04 $43.04 $43.04 $31.29 0
2018-01-16 $42.20 $42.20 $42.20 $42.20 $30.68 0
2018-01-12 $42.40 $42.40 $42.40 $42.40 $30.83 0
2018-01-11 $42.00 $42.00 $42.00 $42.00 $30.54 0
2018-01-10 $41.70 $41.70 $41.70 $41.70 $30.32 0
2018-01-09 $42.12 $42.12 $42.12 $42.12 $30.62 0
2018-01-08 $42.49 $42.49 $42.49 $42.49 $30.89 0
2018-01-05 $42.22 $42.22 $42.22 $42.22 $30.70 0
2018-01-04 $42.01 $42.01 $42.01 $42.01 $30.54 0
2018-01-03 $41.70 $41.70 $41.70 $41.70 $30.32 0
2018-01-02 $41.12 $41.12 $41.12 $41.12 $29.90 0
2017-12-29 $40.20 $40.20 $40.20 $40.20 $29.23 0
2017-12-28 $40.49 $40.49 $40.49 $40.49 $29.44 0
2017-12-27 $40.48 $40.48 $40.48 $40.48 $29.43 0
2017-12-26 $40.33 $40.33 $40.33 $40.33 $29.32 0
2017-12-22 $40.76 $40.76 $40.76 $40.76 $29.63 0
2017-12-21 $40.83 $40.83 $40.83 $40.83 $29.69 0
2017-12-20 $41.13 $41.13 $41.13 $41.13 $29.90 0
2017-12-19 $40.97 $40.97 $40.97 $40.97 $29.79 0
2017-12-18 $41.10 $41.10 $41.10 $41.10 $29.88 0
2017-12-15 $40.63 $40.63 $40.63 $40.63 $29.54 0
2017-12-14 $40.26 $40.26 $40.26 $40.26 $29.27 0
2017-12-13 $40.37 $40.37 $40.37 $40.37 $29.35 0
2017-12-12 $40.27 $40.27 $40.27 $40.27 $29.28 0
2017-12-11 $40.51 $40.51 $40.51 $40.51 $29.45 0
2017-12-08 $43.35 $43.35 $43.35 $43.35 $29.37 0
2017-12-07 $43.28 $43.28 $43.28 $43.28 $29.32 0
2017-12-06 $42.87 $42.87 $42.87 $42.87 $29.05 0
2017-12-05 $42.71 $42.71 $42.71 $42.71 $28.94 0
2017-12-04 $42.68 $42.68 $42.68 $42.68 $28.92 0
2017-12-01 $43.68 $43.68 $43.68 $43.68 $29.60 0
2017-11-30 $44.02 $44.02 $44.02 $44.02 $29.83 0
2017-11-29 $43.99 $43.99 $43.99 $43.99 $29.81 0
2017-11-28 $45.66 $45.66 $45.66 $45.66 $30.94 0
2017-11-27 $45.58 $45.58 $45.58 $45.58 $30.88 0
2017-11-24 $46.08 $46.08 $46.08 $46.08 $31.22 0
2017-11-22 $45.81 $45.81 $45.81 $45.81 $31.04 0
2017-11-21 $45.96 $45.96 $45.96 $45.96 $31.14 0
2017-11-20 $45.32 $45.32 $45.32 $45.32 $30.71 0
2017-11-17 $44.78 $44.78 $44.78 $44.78 $30.34 0
2017-11-16 $44.88 $44.88 $44.88 $44.88 $30.41 0
2017-11-15 $44.14 $44.14 $44.14 $44.14 $29.91 0
2017-11-14 $44.49 $44.49 $44.49 $44.49 $30.14 0
2017-11-13 $44.72 $44.72 $44.72 $44.72 $30.30 0
2017-11-10 $44.68 $44.68 $44.68 $44.68 $30.27 0
2017-11-09 $44.50 $44.50 $44.50 $44.50 $30.15 0
2017-11-08 $45.11 $45.11 $45.11 $45.11 $30.56 0
2017-11-07 $44.56 $44.56 $44.56 $44.56 $30.19 0
2017-11-06 $44.66 $44.66 $44.66 $44.66 $30.26 0
2017-11-03 $44.08 $44.08 $44.08 $44.08 $29.87 0
2017-11-02 $43.79 $43.79 $43.79 $43.79 $29.67 0
2017-11-01 $43.78 $43.78 $43.78 $43.78 $29.66 0
2017-10-31 $44.04 $44.04 $44.04 $44.04 $29.84 0
2017-10-30 $43.50 $43.50 $43.50 $43.50 $29.47 0
2017-10-27 $43.29 $43.29 $43.29 $43.29 $29.33 0
2017-10-26 $43.05 $43.05 $43.05 $43.05 $29.17 0
2017-10-25 $42.89 $42.89 $42.89 $42.89 $29.06 0
2017-10-24 $43.19 $43.19 $43.19 $43.19 $29.26 0
2017-10-23 $43.01 $43.01 $43.01 $43.01 $29.14 0
2017-10-20 $43.15 $43.15 $43.15 $43.15 $29.24 0
2017-10-19 $42.82 $42.82 $42.82 $42.82 $29.01 0
2017-10-18 $43.03 $43.03 $43.03 $43.03 $29.16 0
2017-10-17 $42.68 $42.68 $42.68 $42.68 $28.92 0
2017-10-16 $42.70 $42.70 $42.70 $42.70 $28.93 0
2017-10-13 $42.62 $42.62 $42.62 $42.62 $28.88 0
2017-10-12 $42.48 $42.48 $42.48 $42.48 $28.78 0
2017-10-11 $42.58 $42.58 $42.58 $42.58 $28.85 0
2017-10-10 $42.44 $42.44 $42.44 $42.44 $28.76 0
2017-10-09 $42.36 $42.36 $42.36 $42.36 $28.70 0
2017-10-06 $42.30 $42.30 $42.30 $42.30 $28.66 0
2017-10-05 $42.11 $42.11 $42.11 $42.11 $28.53 0
2017-10-04 $42.08 $42.08 $42.08 $42.08 $28.51 0
2017-10-03 $42.06 $42.06 $42.06 $42.06 $28.50 0
2017-10-02 $42.03 $42.03 $42.03 $42.03 $28.48 0
2017-09-29 $41.83 $41.83 $41.83 $41.83 $28.34 0
2017-09-28 $41.44 $41.44 $41.44 $41.44 $28.08 0
2017-09-27 $41.31 $41.31 $41.31 $41.31 $27.99 0
2017-09-26 $40.28 $40.28 $40.28 $40.28 $27.29 0
2017-09-25 $40.32 $40.32 $40.32 $40.32 $27.32 0
2017-09-22 $41.13 $41.13 $41.13 $41.13 $27.87 0
2017-09-21 $40.95 $40.95 $40.95 $40.95 $27.75 0
2017-09-20 $41.11 $41.11 $41.11 $41.11 $27.85 0
2017-09-19 $41.63 $41.63 $41.63 $41.63 $28.21 0
2017-09-18 $41.55 $41.55 $41.55 $41.55 $28.15 0
2017-09-15 $41.35 $41.35 $41.35 $41.35 $28.02 0
2017-09-14 $41.14 $41.14 $41.14 $41.14 $27.87 0
2017-09-13 $41.09 $41.09 $41.09 $41.09 $27.84 0
2017-09-12 $41.07 $41.07 $41.07 $41.07 $27.83 0
2017-09-11 $40.80 $40.80 $40.80 $40.80 $27.64 0
2017-09-08 $40.05 $40.05 $40.05 $40.05 $27.14 0
2017-09-07 $40.44 $40.44 $40.44 $40.44 $27.40 0
2017-09-06 $40.39 $40.39 $40.39 $40.39 $27.37 0
2017-09-05 $40.28 $40.28 $40.28 $40.28 $27.29 0
2017-09-01 $40.68 $40.68 $40.68 $40.68 $27.56 0
2017-08-31 $40.50 $40.50 $40.50 $40.50 $27.44 0
2017-08-30 $40.26 $40.26 $40.26 $40.26 $27.28 0
2017-08-29 $39.73 $39.73 $39.73 $39.73 $26.92 0
2017-08-28 $39.58 $39.58 $39.58 $39.58 $26.82 0
2017-08-25 $39.38 $39.38 $39.38 $39.38 $26.68 0
2017-08-24 $39.47 $39.47 $39.47 $39.47 $26.74 0
2017-08-23 $39.55 $39.55 $39.55 $39.55 $26.80 0
2017-08-22 $39.59 $39.59 $39.59 $39.59 $26.82 0
2017-08-21 $38.86 $38.86 $38.86 $38.86 $26.33 0
2017-08-18 $39.04 $39.04 $39.04 $39.04 $26.45 0
2017-08-17 $38.94 $38.94 $38.94 $38.94 $26.38 0
2017-08-16 $39.85 $39.85 $39.85 $39.85 $27.00 0
2017-08-15 $39.54 $39.54 $39.54 $39.54 $26.79 0
2017-08-14 $39.35 $39.35 $39.35 $39.35 $26.66 0
2017-08-11 $38.57 $38.57 $38.57 $38.57 $26.13 0
2017-08-10 $38.10 $38.10 $38.10 $38.10 $25.81 0
2017-08-09 $39.13 $39.13 $39.13 $39.13 $26.51 0
2017-08-08 $39.26 $39.26 $39.26 $39.26 $26.60 0
2017-08-07 $39.31 $39.31 $39.31 $39.31 $26.63 0
2017-08-04 $38.74 $38.74 $38.74 $38.74 $26.25 0
2017-08-03 $39.07 $39.07 $39.07 $39.07 $26.47 0
2017-08-02 $39.28 $39.28 $39.28 $39.28 $26.61 0
2017-08-01 $39.64 $39.64 $39.64 $39.64 $26.86 0
2017-07-31 $39.57 $39.57 $39.57 $39.57 $26.81 0
2017-07-28 $39.83 $39.83 $39.83 $39.83 $26.99 0
2017-07-27 $40.17 $40.17 $40.17 $40.17 $27.22 0
2017-07-26 $40.71 $40.71 $40.71 $40.71 $27.58 0
2017-07-25 $40.47 $40.47 $40.47 $40.47 $27.42 0
2017-07-24 $40.56 $40.56 $40.56 $40.56 $27.48 0
2017-07-21 $40.47 $40.47 $40.47 $40.47 $27.42 0
2017-07-20 $40.66 $40.66 $40.66 $40.66 $27.55 0
2017-07-19 $40.61 $40.61 $40.61 $40.61 $27.52 0
2017-07-18 $40.15 $40.15 $40.15 $40.15 $27.20 0
2017-07-17 $39.97 $39.97 $39.97 $39.97 $27.08 0
2017-07-14 $40.08 $40.08 $40.08 $40.08 $27.16 0
2017-07-13 $39.78 $39.78 $39.78 $39.78 $26.95 0
2017-07-12 $39.80 $39.80 $39.80 $39.80 $26.97 0
2017-07-11 $39.19 $39.19 $39.19 $39.19 $26.55 0
2017-07-10 $38.86 $38.86 $38.86 $38.86 $26.33 0
2017-07-07 $38.49 $38.49 $38.49 $38.49 $26.08 0
2017-07-06 $37.89 $37.89 $37.89 $37.89 $25.67 0
2017-07-05 $38.11 $38.11 $38.11 $38.11 $25.82 0
2017-07-03 $37.59 $37.59 $37.59 $37.59 $25.47 0
2017-06-30 $38.02 $38.02 $38.02 $38.02 $25.76 0
2017-06-29 $38.30 $38.30 $38.30 $38.30 $25.95 0
2017-06-28 $39.23 $39.23 $39.23 $39.23 $26.58 0
2017-06-27 $38.64 $38.64 $38.64 $38.64 $26.18 0
2017-06-26 $39.47 $39.47 $39.47 $39.47 $26.74 0
2017-06-23 $39.82 $39.82 $39.82 $39.82 $26.98 0
2017-06-22 $39.50 $39.50 $39.50 $39.50 $26.76 0
2017-06-21 $39.46 $39.46 $39.46 $39.46 $26.74 0
2017-06-20 $39.04 $39.04 $39.04 $39.04 $26.45 0
2017-06-19 $39.44 $39.44 $39.44 $39.44 $26.72 0
2017-06-16 $38.73 $38.73 $38.73 $38.73 $26.24 0
2017-06-15 $38.85 $38.85 $38.85 $38.85 $26.32 0
2017-06-14 $39.19 $39.19 $39.19 $39.19 $26.55 0
2017-06-13 $39.60 $39.60 $39.60 $39.60 $26.83 0
2017-06-12 $39.36 $39.36 $39.36 $39.36 $26.67 0
2017-06-09 $39.63 $39.63 $39.63 $39.63 $26.85 0
2017-06-08 $41.07 $41.07 $41.07 $41.07 $27.83 0
2017-06-07 $40.75 $40.75 $40.75 $40.75 $27.61 0
2017-06-06 $40.55 $40.55 $40.55 $40.55 $27.47 0
2017-06-05 $40.46 $40.46 $40.46 $40.46 $27.41 0
2017-06-02 $40.50 $40.50 $40.50 $40.50 $27.44 0
2017-06-01 $40.03 $40.03 $40.03 $40.03 $27.12 0
2017-05-31 $39.82 $39.82 $39.82 $39.82 $26.98 0
2017-05-30 $40.01 $40.01 $40.01 $40.01 $27.11 0
2017-05-26 $39.71 $39.71 $39.71 $39.71 $26.91 0
2017-05-25 $39.68 $39.68 $39.68 $39.68 $26.89 0
2017-05-24 $39.47 $39.47 $39.47 $39.47 $26.74 0
2017-05-23 $39.27 $39.27 $39.27 $39.27 $26.61 0
2017-05-22 $39.22 $39.22 $39.22 $39.22 $26.57 0
2017-05-19 $38.84 $38.84 $38.84 $38.84 $26.32 0
2017-05-18 $38.61 $38.61 $38.61 $38.61 $26.16 0
2017-05-17 $38.22 $38.22 $38.22 $38.22 $25.90 0
2017-05-16 $39.53 $39.53 $39.53 $39.53 $26.78 0
2017-05-15 $39.24 $39.24 $39.24 $39.24 $26.59 0
2017-05-12 $38.85 $38.85 $38.85 $38.85 $26.32 0
2017-05-11 $38.84 $38.84 $38.84 $38.84 $26.32 0
2017-05-10 $38.84 $38.84 $38.84 $38.84 $26.32 0
2017-05-09 $38.61 $38.61 $38.61 $38.61 $26.16 0
2017-05-08 $38.33 $38.33 $38.33 $38.33 $25.97 0
2017-05-05 $38.36 $38.36 $38.36 $38.36 $25.99 0
2017-05-04 $38.09 $38.09 $38.09 $38.09 $25.81 0
2017-05-03 $38.07 $38.07 $38.07 $38.07 $25.79 0
2017-05-02 $38.13 $38.13 $38.13 $38.13 $25.84 0
2017-05-01 $38.12 $38.12 $38.12 $38.12 $25.83 0
2017-04-28 $37.84 $37.84 $37.84 $37.84 $25.64 0
2017-04-27 $38.05 $38.05 $38.05 $38.05 $25.78 0
2017-04-26 $37.77 $37.77 $37.77 $37.77 $25.59 0
2017-04-25 $37.92 $37.92 $37.92 $37.92 $25.69 0
2017-04-24 $37.61 $37.61 $37.61 $37.61 $25.48 0
2017-04-21 $37.10 $37.10 $37.10 $37.10 $25.14 0
2017-04-20 $37.24 $37.24 $37.24 $37.24 $25.23 0
2017-04-19 $36.84 $36.84 $36.84 $36.84 $24.96 0
2017-04-18 $36.56 $36.56 $36.56 $36.56 $24.77 0
2017-04-17 $36.56 $36.56 $36.56 $36.56 $24.77 0
2017-04-13 $36.14 $36.14 $36.14 $36.14 $24.49 0
2017-04-12 $36.28 $36.28 $36.28 $36.28 $24.58 0
2017-04-11 $36.71 $36.71 $36.71 $36.71 $24.87 0
2017-04-10 $36.85 $36.85 $36.85 $36.85 $24.97 0
2017-04-07 $36.89 $36.89 $36.89 $36.89 $24.99 0
2017-04-06 $36.73 $36.73 $36.73 $36.73 $24.89 0
2017-04-05 $36.50 $36.50 $36.50 $36.50 $24.73 0
2017-04-04 $36.67 $36.67 $36.67 $36.67 $24.85 0
2017-04-03 $36.64 $36.64 $36.64 $36.64 $24.83 0
2017-03-31 $36.81 $36.81 $36.81 $36.81 $24.94 0
2017-03-30 $36.90 $36.90 $36.90 $36.90 $25.00 0
2017-03-29 $36.74 $36.74 $36.74 $36.74 $24.89 0
2017-03-28 $36.64 $36.64 $36.64 $36.64 $24.83 0
2017-03-27 $36.46 $36.46 $36.46 $36.46 $24.70 0
2017-03-24 $36.38 $36.38 $36.38 $36.38 $24.65 0
2017-03-23 $36.14 $36.14 $36.14 $36.14 $24.49 0
2017-03-22 $36.12 $36.12 $36.12 $36.12 $24.47 0
2017-03-21 $35.84 $35.84 $35.84 $35.84 $24.28 0
2017-03-20 $36.60 $36.60 $36.60 $36.60 $24.80 0
2017-03-17 $36.53 $36.53 $36.53 $36.53 $24.75 0
2017-03-16 $36.49 $36.49 $36.49 $36.49 $24.72 0
2017-03-15 $36.41 $36.41 $36.41 $36.41 $24.67 0
2017-03-14 $36.08 $36.08 $36.08 $36.08 $24.45 0
2017-03-13 $36.22 $36.22 $36.22 $36.22 $24.54 0
2017-03-10 $36.06 $36.06 $36.06 $36.06 $24.43 0
2017-03-09 $35.80 $35.80 $35.80 $35.80 $24.26 0
2017-03-08 $35.79 $35.79 $35.79 $35.79 $24.25 0
2017-03-07 $35.72 $35.72 $35.72 $35.72 $24.20 0
2017-03-06 $35.73 $35.73 $35.73 $35.73 $24.21 0
2017-03-03 $35.78 $35.78 $35.78 $35.78 $24.24 0
2017-03-02 $35.68 $35.68 $35.68 $35.68 $24.18 0
2017-03-01 $36.03 $36.03 $36.03 $36.03 $24.41 0
2017-02-28 $35.65 $35.65 $35.65 $35.65 $24.15 0
2017-02-27 $35.99 $35.99 $35.99 $35.99 $24.39 0
2017-02-24 $35.86 $35.86 $35.86 $35.86 $24.30 0
2017-02-23 $35.95 $35.95 $35.95 $35.95 $24.36 0
2017-02-22 $36.23 $36.23 $36.23 $36.23 $24.55 0
2017-02-21 $36.26 $36.26 $36.26 $36.26 $24.57 0
2017-02-17 $36.02 $36.02 $36.02 $36.02 $24.41 0
2017-02-16 $35.81 $35.81 $35.81 $35.81 $24.26 0
2017-02-15 $35.73 $35.73 $35.73 $35.73 $24.21 0
2017-02-14 $35.56 $35.56 $35.56 $35.56 $24.09 0
2017-02-13 $35.59 $35.59 $35.59 $35.59 $24.11 0
2017-02-10 $35.36 $35.36 $35.36 $35.36 $23.96 0
2017-02-09 $35.27 $35.27 $35.27 $35.27 $23.90 0
2017-02-08 $35.13 $35.13 $35.13 $35.13 $23.80 0
2017-02-07 $35.11 $35.11 $35.11 $35.11 $23.79 0
2017-02-06 $35.04 $35.04 $35.04 $35.04 $23.74 0
2017-02-03 $35.08 $35.08 $35.08 $35.08 $23.77 0
2017-02-02 $34.65 $34.65 $34.65 $34.65 $23.48 0
2017-02-01 $34.71 $34.71 $34.71 $34.71 $23.52 0
2017-01-31 $34.42 $34.42 $34.42 $34.42 $23.32 0
2017-01-30 $34.59 $34.59 $34.59 $34.59 $23.44 0
2017-01-27 $34.76 $34.76 $34.76 $34.76 $23.55 0
2017-01-26 $34.49 $34.49 $34.49 $34.49 $23.37 0
2017-01-25 $34.66 $34.66 $34.66 $34.66 $23.48 0
2017-01-24 $34.16 $34.16 $34.16 $34.16 $23.15 0
2017-01-23 $33.57 $33.57 $33.57 $33.57 $22.75 0
2017-01-20 $33.59 $33.59 $33.59 $33.59 $22.76 0
2017-01-19 $33.13 $33.13 $33.13 $33.13 $22.45 0
2017-01-18 $33.19 $33.19 $33.19 $33.19 $22.49 0
2017-01-17 $32.86 $32.86 $32.86 $32.86 $22.26 0
2017-01-13 $33.23 $33.23 $33.23 $33.23 $22.52 0
2017-01-12 $32.89 $32.89 $32.89 $32.89 $22.28 0
2017-01-11 $33.07 $33.07 $33.07 $33.07 $22.41 0
2017-01-10 $32.92 $32.92 $32.92 $32.92 $22.31 0
2017-01-09 $32.77 $32.77 $32.77 $32.77 $22.20 0
2017-01-06 $32.61 $32.61 $32.61 $32.61 $22.10 0
2017-01-05 $32.41 $32.41 $32.41 $32.41 $21.96 0
2017-01-04 $32.50 $32.50 $32.50 $32.50 $22.02 0
2017-01-03 $32.23 $32.23 $32.23 $32.23 $21.84 0
2016-12-30 $31.98 $31.98 $31.98 $31.98 $21.67 0
2016-12-29 $32.25 $32.25 $32.25 $32.25 $21.85 0
2016-12-28 $32.28 $32.28 $32.28 $32.28 $21.87 0
2016-12-27 $32.67 $32.67 $32.67 $32.67 $22.14 0
2016-12-23 $32.46 $32.46 $32.46 $32.46 $21.99 0
2016-12-22 $32.38 $32.38 $32.38 $32.38 $21.94 0
2016-12-21 $32.49 $32.49 $32.49 $32.49 $22.01 0
2016-12-20 $32.54 $32.54 $32.54 $32.54 $22.05 0
2016-12-19 $32.54 $32.54 $32.54 $32.54 $22.05 0
2016-12-16 $32.27 $32.27 $32.27 $32.27 $21.86 0
2016-12-15 $32.55 $32.55 $32.55 $32.55 $22.05 0
2016-12-14 $32.23 $32.23 $32.23 $32.23 $21.84 0
2016-12-13 $32.41 $32.41 $32.41 $32.41 $21.96 0
2016-12-12 $34.78 $34.78 $34.78 $34.78 $21.80 0
2016-12-09 $35.05 $35.05 $35.05 $35.05 $21.97 0
2016-12-08 $35.08 $35.08 $35.08 $35.08 $21.99 0
2016-12-07 $34.75 $34.75 $34.75 $34.75 $21.78 0
2016-12-06 $34.06 $34.06 $34.06 $34.06 $21.35 0
2016-12-05 $33.85 $33.85 $33.85 $33.85 $21.22 0
2016-12-02 $33.38 $33.38 $33.38 $33.38 $20.93 0
2016-12-01 $33.12 $33.12 $33.12 $33.12 $20.76 0
2016-11-30 $34.39 $34.39 $34.39 $34.39 $21.56 0
2016-11-29 $34.73 $34.73 $34.73 $34.73 $21.77 0
2016-11-28 $34.74 $34.74 $34.74 $34.74 $21.78 0
2016-11-25 $34.94 $34.94 $34.94 $34.94 $21.90 0
2016-11-23 $34.87 $34.87 $34.87 $34.87 $21.86 0
2016-11-22 $34.89 $34.89 $34.89 $34.89 $21.87 0
2016-11-21 $34.80 $34.80 $34.80 $34.80 $21.82 0
2016-11-18 $34.52 $34.52 $34.52 $34.52 $21.64 0
2016-11-17 $34.51 $34.51 $34.51 $34.51 $21.63 0
2016-11-16 $34.28 $34.28 $34.28 $34.28 $21.49 0
2016-11-15 $34.13 $34.13 $34.13 $34.13 $21.40 0
2016-11-14 $33.64 $33.64 $33.64 $33.64 $21.09 0
2016-11-11 $33.77 $33.77 $33.77 $33.77 $21.17 0
2016-11-10 $33.30 $33.30 $33.30 $33.30 $20.88 0
2016-11-09 $33.87 $33.87 $33.87 $33.87 $21.23 0
2016-11-08 $33.80 $33.80 $33.80 $33.80 $21.19 0
2016-11-07 $33.78 $33.78 $33.78 $33.78 $21.18 0
2016-11-04 $33.03 $33.03 $33.03 $33.03 $20.71 0
2016-11-03 $33.16 $33.16 $33.16 $33.16 $20.79 0
2016-11-02 $33.22 $33.22 $33.22 $33.22 $20.82 0
2016-11-01 $33.44 $33.44 $33.44 $33.44 $20.96 0
2016-10-31 $33.57 $33.57 $33.57 $33.57 $21.04 0
2016-10-28 $33.42 $33.42 $33.42 $33.42 $20.95 0
2016-10-27 $33.74 $33.74 $33.74 $33.74 $21.15 0
2016-10-26 $33.85 $33.85 $33.85 $33.85 $21.22 0
2016-10-25 $33.89 $33.89 $33.89 $33.89 $21.24 0
2016-10-24 $34.12 $34.12 $34.12 $34.12 $21.39 0
2016-10-21 $33.67 $33.67 $33.67 $33.67 $21.11 0
2016-10-20 $33.61 $33.61 $33.61 $33.61 $21.07 0
2016-10-19 $33.65 $33.65 $33.65 $33.65 $21.09 0
2016-10-18 $33.48 $33.48 $33.48 $33.48 $20.99 0
2016-10-17 $33.17 $33.17 $33.17 $33.17 $20.79 0
2016-10-14 $33.33 $33.33 $33.33 $33.33 $20.89 0
2016-10-13 $33.20 $33.20 $33.20 $33.20 $20.81 0
2016-10-12 $33.61 $33.61 $33.61 $33.61 $21.07 0
2016-10-11 $33.80 $33.80 $33.80 $33.80 $21.19 0
2016-10-10 $34.42 $34.42 $34.42 $34.42 $21.58 0
2016-10-07 $34.27 $34.27 $34.27 $34.27 $21.48 0
2016-10-06 $34.28 $34.28 $34.28 $34.28 $21.49 0
2016-10-05 $34.02 $34.02 $34.02 $34.02 $21.33 0
2016-10-04 $33.72 $33.72 $33.72 $33.72 $21.14 0
2016-10-03 $33.74 $33.74 $33.74 $33.74 $21.15 0
2016-09-30 $33.88 $33.88 $33.88 $33.88 $21.24 0
2016-09-29 $33.47 $33.47 $33.47 $33.47 $20.98 0
2016-09-28 $33.60 $33.60 $33.60 $33.60 $21.06 0
2016-09-27 $33.52 $33.52 $33.52 $33.52 $21.01 0
2016-09-26 $33.13 $33.13 $33.13 $33.13 $20.77 0
2016-09-23 $33.40 $33.40 $33.40 $33.40 $20.94 0
2016-09-22 $33.75 $33.75 $33.75 $33.75 $21.16 0
2016-09-21 $33.53 $33.53 $33.53 $33.53 $21.02 0
2016-09-20 $33.11 $33.11 $33.11 $33.11 $20.76 0
2016-09-19 $33.25 $33.25 $33.25 $33.25 $20.84 0
2016-09-16 $33.23 $33.23 $33.23 $33.23 $20.83 0
2016-09-15 $33.41 $33.41 $33.41 $33.41 $20.94 0
2016-09-14 $32.73 $32.73 $32.73 $32.73 $20.52 0
2016-09-13 $32.49 $32.49 $32.49 $32.49 $20.37 0
2016-09-12 $32.72 $32.72 $32.72 $32.72 $20.51 0
2016-09-09 $32.18 $32.18 $32.18 $32.18 $20.17 0
2016-09-08 $33.22 $33.22 $33.22 $33.22 $20.82 0
2016-09-07 $33.36 $33.36 $33.36 $33.36 $20.91 0
2016-09-06 $33.33 $33.33 $33.33 $33.33 $20.89 0
2016-09-02 $33.42 $33.42 $33.42 $33.42 $20.95 0
2016-09-01 $33.31 $33.31 $33.31 $33.31 $20.88 0
2016-08-31 $33.07 $33.07 $33.07 $33.07 $20.73 0
2016-08-30 $33.23 $33.23 $33.23 $33.23 $20.83 0
2016-08-29 $33.23 $33.23 $33.23 $33.23 $20.83 0
2016-08-26 $33.10 $33.10 $33.10 $33.10 $20.75 0
2016-08-25 $33.04 $33.04 $33.04 $33.04 $20.71 0
2016-08-24 $32.87 $32.87 $32.87 $32.87 $20.61 0
2016-08-23 $33.06 $33.06 $33.06 $33.06 $20.72 0
2016-08-22 $32.79 $32.79 $32.79 $32.79 $20.56 0
2016-08-19 $32.74 $32.74 $32.74 $32.74 $20.52 0
2016-08-18 $32.56 $32.56 $32.56 $32.56 $20.41 0
2016-08-17 $32.26 $32.26 $32.26 $32.26 $20.22 0
2016-08-16 $32.30 $32.30 $32.30 $32.30 $20.25 0
2016-08-15 $32.46 $32.46 $32.46 $32.46 $20.35 0
2016-08-12 $32.10 $32.10 $32.10 $32.10 $20.12 0
2016-08-11 $32.07 $32.07 $32.07 $32.07 $20.10 0
2016-08-10 $31.93 $31.93 $31.93 $31.93 $20.02 0
2016-08-09 $32.20 $32.20 $32.20 $32.20 $20.19 0
2016-08-08 $32.09 $32.09 $32.09 $32.09 $20.12 0
2016-08-05 $32.18 $32.18 $32.18 $32.18 $20.17 0
2016-08-04 $31.72 $31.72 $31.72 $31.72 $19.88 0
2016-08-03 $31.54 $31.54 $31.54 $31.54 $19.77 0
2016-08-02 $31.56 $31.56 $31.56 $31.56 $19.78 0
2016-08-01 $32.08 $32.08 $32.08 $32.08 $20.11 0
2016-07-29 $31.81 $31.81 $31.81 $31.81 $19.94 0
2016-07-28 $32.03 $32.03 $32.03 $32.03 $20.08 0
2016-07-27 $32.00 $32.00 $32.00 $32.00 $20.06 0
2016-07-26 $31.80 $31.80 $31.80 $31.80 $19.93 0
2016-07-25 $31.52 $31.52 $31.52 $31.52 $19.76 0
2016-07-22 $31.43 $31.43 $31.43 $31.43 $19.70 0
2016-07-21 $31.26 $31.26 $31.26 $31.26 $19.60 0
2016-07-20 $31.58 $31.58 $31.58 $31.58 $19.80 0
2016-07-19 $31.18 $31.18 $31.18 $31.18 $19.55 0
2016-07-18 $31.25 $31.25 $31.25 $31.25 $19.59 0
2016-07-15 $30.99 $30.99 $30.99 $30.99 $19.43 0
2016-07-14 $30.97 $30.97 $30.97 $30.97 $19.41 0
2016-07-13 $30.80 $30.80 $30.80 $30.80 $19.31 0
2016-07-12 $30.85 $30.85 $30.85 $30.85 $19.34 0
2016-07-11 $30.48 $30.48 $30.48 $30.48 $19.11 0
2016-07-08 $30.14 $30.14 $30.14 $30.14 $18.89 0
2016-07-07 $29.46 $29.46 $29.46 $29.46 $18.47 0
2016-07-06 $29.09 $29.09 $29.09 $29.09 $18.24 0
2016-07-05 $28.96 $28.96 $28.96 $28.96 $18.15 0
2016-07-01 $29.38 $29.38 $29.38 $29.38 $18.42 0
2016-06-30 $29.51 $29.51 $29.51 $29.51 $18.50 0
2016-06-29 $29.02 $29.02 $29.02 $29.02 $18.19 0
2016-06-28 $28.46 $28.46 $28.46 $28.46 $17.84 0
2016-06-27 $27.78 $27.78 $27.78 $27.78 $17.41 0
2016-06-24 $28.95 $28.95 $28.95 $28.95 $18.15 0
2016-06-23 $30.66 $30.66 $30.66 $30.66 $19.22 0
2016-06-22 $29.99 $29.99 $29.99 $29.99 $18.80 0
2016-06-21 $30.14 $30.14 $30.14 $30.14 $18.89 0
2016-06-20 $30.06 $30.06 $30.06 $30.06 $18.84 0
2016-06-17 $29.73 $29.73 $29.73 $29.73 $18.64 0
2016-06-16 $30.02 $30.02 $30.02 $30.02 $18.82 0
2016-06-15 $30.10 $30.10 $30.10 $30.10 $18.87 0
2016-06-14 $30.01 $30.01 $30.01 $30.01 $18.81 0
2016-06-13 $29.96 $29.96 $29.96 $29.96 $18.78 0
2016-06-10 $30.17 $30.17 $30.17 $30.17 $18.91 0
2016-06-09 $30.67 $30.67 $30.67 $30.67 $19.23 0
2016-06-08 $30.75 $30.75 $30.75 $30.75 $19.28 0
2016-06-07 $30.68 $30.68 $30.68 $30.68 $19.23 0
2016-06-06 $30.46 $30.46 $30.46 $30.46 $19.09 0
2016-06-03 $30.37 $30.37 $30.37 $30.37 $19.04 0
2016-06-02 $30.38 $30.38 $30.38 $30.38 $19.04 0
2016-06-01 $30.24 $30.24 $30.24 $30.24 $18.96 0
2016-05-31 $30.11 $30.11 $30.11 $30.11 $18.88 0
2016-05-27 $30.00 $30.00 $30.00 $30.00 $18.81 0
2016-05-26 $29.75 $29.75 $29.75 $29.75 $18.65 0
2016-05-25 $29.70 $29.70 $29.70 $29.70 $18.62 0
2016-05-24 $29.52 $29.52 $29.52 $29.52 $18.51 0
2016-05-23 $28.86 $28.86 $28.86 $28.86 $18.09 0
2016-05-20 $28.76 $28.76 $28.76 $28.76 $18.03 0
2016-05-19 $28.14 $28.14 $28.14 $28.14 $17.64 0
2016-05-18 $28.26 $28.26 $28.26 $28.26 $17.72 0
2016-05-17 $27.94 $27.94 $27.94 $27.94 $17.51 0
2016-05-16 $28.22 $28.22 $28.22 $28.22 $17.69 0
2016-05-13 $27.95 $27.95 $27.95 $27.95 $17.52 0
2016-05-12 $28.00 $28.00 $28.00 $28.00 $17.55 0
2016-05-11 $28.42 $28.42 $28.42 $28.42 $17.82 0
2016-05-10 $28.62 $28.62 $28.62 $28.62 $17.94 0
2016-05-09 $28.19 $28.19 $28.19 $28.19 $17.67 0
2016-05-06 $28.21 $28.21 $28.21 $28.21 $17.68 0
2016-05-05 $28.14 $28.14 $28.14 $28.14 $17.64 0
2016-05-04 $28.12 $28.12 $28.12 $28.12 $17.63 0
2016-05-03 $28.44 $28.44 $28.44 $28.44 $17.83 0
2016-05-02 $28.72 $28.72 $28.72 $28.72 $18.00 0
2016-04-29 $28.62 $28.62 $28.62 $28.62 $17.94 0
2016-04-28 $29.19 $29.19 $29.19 $29.19 $18.30 0
2016-04-27 $29.99 $29.99 $29.99 $29.99 $18.80 0
2016-04-26 $29.86 $29.86 $29.86 $29.86 $18.72 0
2016-04-25 $29.70 $29.70 $29.70 $29.70 $18.62 0
2016-04-22 $29.89 $29.89 $29.89 $29.89 $18.74 0
2016-04-21 $29.90 $29.90 $29.90 $29.90 $18.74 0
2016-04-20 $30.09 $30.09 $30.09 $30.09 $18.86 0
2016-04-19 $29.99 $29.99 $29.99 $29.99 $18.80 0
2016-04-18 $30.23 $30.23 $30.23 $30.23 $18.95 0
2016-04-15 $30.14 $30.14 $30.14 $30.14 $18.89 0
2016-04-14 $30.36 $30.36 $30.36 $30.36 $19.03 0
2016-04-13 $30.41 $30.41 $30.41 $30.41 $19.06 0
2016-04-12 $29.69 $29.69 $29.69 $29.69 $18.61 0
2016-04-11 $29.71 $29.71 $29.71 $29.71 $18.62 0
2016-04-08 $29.86 $29.86 $29.86 $29.86 $18.72 0
2016-04-07 $29.75 $29.75 $29.75 $29.75 $18.65 0
2016-04-06 $30.25 $30.25 $30.25 $30.25 $18.96 0
2016-04-05 $29.89 $29.89 $29.89 $29.89 $18.74 0
2016-04-04 $30.23 $30.23 $30.23 $30.23 $18.95 0
2016-04-01 $30.38 $30.38 $30.38 $30.38 $19.04 0
2016-03-31 $30.34 $30.34 $30.34 $30.34 $19.02 0
2016-03-30 $30.32 $30.32 $30.32 $30.32 $19.01 0
2016-03-29 $30.11 $30.11 $30.11 $30.11 $18.88 0
2016-03-28 $29.48 $29.48 $29.48 $29.48 $18.48 0
2016-03-24 $29.55 $29.55 $29.55 $29.55 $18.52 0
2016-03-23 $29.55 $29.55 $29.55 $29.55 $18.52 0
2016-03-22 $30.07 $30.07 $30.07 $30.07 $18.85 0
2016-03-21 $29.95 $29.95 $29.95 $29.95 $18.77 0
2016-03-18 $29.97 $29.97 $29.97 $29.97 $18.79 0
2016-03-17 $29.64 $29.64 $29.64 $29.64 $18.58 0
2016-03-16 $29.47 $29.47 $29.47 $29.47 $18.47 0
2016-03-15 $29.18 $29.18 $29.18 $29.18 $18.29 0
2016-03-14 $29.22 $29.22 $29.22 $29.22 $18.32 0
2016-03-11 $29.35 $29.35 $29.35 $29.35 $18.40 0
2016-03-10 $28.80 $28.80 $28.80 $28.80 $18.05 0
2016-03-09 $28.85 $28.85 $28.85 $28.85 $18.09 0
2016-03-08 $28.63 $28.63 $28.63 $28.63 $17.95 0
2016-03-07 $29.19 $29.19 $29.19 $29.19 $18.30 0
2016-03-04 $29.28 $29.28 $29.28 $29.28 $18.35 0
2016-03-03 $29.05 $29.05 $29.05 $29.05 $18.21 0
2016-03-02 $28.88 $28.88 $28.88 $28.88 $18.10 0
2016-03-01 $29.04 $29.04 $29.04 $29.04 $18.20 0
2016-02-29 $28.18 $28.18 $28.18 $28.18 $17.67 0
2016-02-26 $28.18 $28.18 $28.18 $28.18 $17.67 0
2016-02-25 $27.98 $27.98 $27.98 $27.98 $17.54 0
2016-02-24 $27.58 $27.58 $27.58 $27.58 $17.29 0
2016-02-23 $27.18 $27.18 $27.18 $27.18 $17.04 0
2016-02-22 $27.54 $27.54 $27.54 $27.54 $17.26 0
2016-02-19 $27.30 $27.30 $27.30 $27.30 $17.11 0
2016-02-18 $26.87 $26.87 $26.87 $26.87 $16.84 0
2016-02-17 $27.11 $27.11 $27.11 $27.11 $16.99 0
2016-02-16 $26.60 $26.60 $26.60 $26.60 $16.67 0
2016-02-12 $25.77 $25.77 $25.77 $25.77 $16.15 0
2016-02-11 $25.17 $25.17 $25.17 $25.17 $15.78 0
2016-02-10 $25.37 $25.37 $25.37 $25.37 $15.90 0
2016-02-09 $25.20 $25.20 $25.20 $25.20 $15.80 0
2016-02-08 $25.44 $25.44 $25.44 $25.44 $15.95 0
2016-02-05 $26.13 $26.13 $26.13 $26.13 $16.38 0
2016-02-04 $27.00 $27.00 $27.00 $27.00 $16.93 0
2016-02-03 $26.74 $26.74 $26.74 $26.74 $16.76 0
2016-02-02 $26.78 $26.78 $26.78 $26.78 $16.79 0
2016-02-01 $27.47 $27.47 $27.47 $27.47 $17.22 0
2016-01-29 $27.23 $27.23 $27.23 $27.23 $17.07 0
2016-01-28 $26.22 $26.22 $26.22 $26.22 $16.44 0
2016-01-27 $26.12 $26.12 $26.12 $26.12 $16.37 0
2016-01-26 $26.64 $26.64 $26.64 $26.64 $16.70 0
2016-01-25 $26.34 $26.34 $26.34 $26.34 $16.51 0
2016-01-22 $26.92 $26.92 $26.92 $26.92 $16.88 0
2016-01-21 $26.22 $26.22 $26.22 $26.22 $16.44 0
2016-01-20 $26.37 $26.37 $26.37 $26.37 $16.53 0
2016-01-19 $25.86 $25.86 $25.86 $25.86 $16.21 0
2016-01-15 $26.02 $26.02 $26.02 $26.02 $16.31 0
2016-01-14 $26.84 $26.84 $26.84 $26.84 $16.83 0
2016-01-13 $26.39 $26.39 $26.39 $26.39 $16.54 0
2016-01-12 $27.25 $27.25 $27.25 $27.25 $17.08 0
2016-01-11 $27.02 $27.02 $27.02 $27.02 $16.94 0
2016-01-08 $26.95 $26.95 $26.95 $26.95 $16.89 0
2016-01-07 $27.35 $27.35 $27.35 $27.35 $17.15 0
2016-01-06 $28.02 $28.02 $28.02 $28.02 $17.57 0
2016-01-05 $28.71 $28.71 $28.71 $28.71 $18.00 0
2016-01-04 $29.11 $29.11 $29.11 $29.11 $18.25 0
2015-12-31 $29.61 $29.61 $29.61 $29.61 $18.56 0
2015-12-30 $29.98 $29.98 $29.98 $29.98 $18.79 0
2015-12-29 $30.21 $30.21 $30.21 $30.21 $18.94 0
2015-12-28 $29.90 $29.90 $29.90 $29.90 $18.74 0
2015-12-24 $29.83 $29.83 $29.83 $29.83 $18.70 0
2015-12-23 $29.76 $29.76 $29.76 $29.76 $18.66 0
2015-12-22 $29.42 $29.42 $29.42 $29.42 $18.44 0
2015-12-21 $29.30 $29.30 $29.30 $29.30 $18.37 0
2015-12-18 $28.95 $28.95 $28.95 $28.95 $18.15 0
2015-12-17 $29.32 $29.32 $29.32 $29.32 $18.38 0
2015-12-16 $29.63 $29.63 $29.63 $29.63 $18.57 0
2015-12-15 $29.39 $29.39 $29.39 $29.39 $18.42 0
2015-12-14 $29.11 $29.11 $29.11 $29.11 $18.25 0
2015-12-11 $31.78 $31.78 $31.78 $31.78 $18.37 0
2015-12-10 $32.41 $32.41 $32.41 $32.41 $18.73 0
2015-12-09 $32.09 $32.09 $32.09 $32.09 $18.54 0
2015-12-08 $32.60 $32.60 $32.60 $32.60 $18.84 0
2015-12-07 $32.64 $32.64 $32.64 $32.64 $18.86 0
2015-12-04 $33.01 $33.01 $33.01 $33.01 $19.08 0
2015-12-03 $32.41 $32.41 $32.41 $32.41 $18.73 0
2015-12-02 $32.95 $32.95 $32.95 $32.95 $19.04 0
2015-12-01 $33.11 $33.11 $33.11 $33.11 $19.13 0
2015-11-30 $32.87 $32.87 $32.87 $32.87 $19.00 0
2015-11-27 $32.77 $32.77 $32.77 $32.77 $18.94 0
2015-11-25 $32.60 $32.60 $32.60 $32.60 $18.84 0
2015-11-24 $32.46 $32.46 $32.46 $32.46 $18.76 0
2015-11-23 $32.26 $32.26 $32.26 $32.26 $18.64 0
2015-11-20 $32.40 $32.40 $32.40 $32.40 $18.72 0
2015-11-19 $32.38 $32.38 $32.38 $32.38 $18.71 0
2015-11-18 $32.41 $32.41 $32.41 $32.41 $18.73 0
2015-11-17 $31.85 $31.85 $31.85 $31.85 $18.41 0
2015-11-16 $31.64 $31.64 $31.64 $31.64 $18.28 0
2015-11-13 $31.20 $31.20 $31.20 $31.20 $18.03 0
2015-11-12 $31.60 $31.60 $31.60 $31.60 $18.26 0
2015-11-11 $32.02 $32.02 $32.02 $32.02 $18.50 0
2015-11-10 $32.00 $32.00 $32.00 $32.00 $18.49 0
2015-11-09 $32.32 $32.32 $32.32 $32.32 $18.68 0
2015-11-06 $32.62 $32.62 $32.62 $32.62 $18.85 0
2015-11-05 $31.88 $31.88 $31.88 $31.88 $18.42 0
2015-11-04 $32.14 $32.14 $32.14 $32.14 $18.57 0
2015-11-03 $31.93 $31.93 $31.93 $31.93 $18.45 0
2015-11-02 $31.74 $31.74 $31.74 $31.74 $18.34 0
2015-10-30 $31.40 $31.40 $31.40 $31.40 $18.15 0
2015-10-29 $31.26 $31.26 $31.26 $31.26 $18.06 0
2015-10-28 $31.77 $31.77 $31.77 $31.77 $18.36 0
2015-10-27 $30.95 $30.95 $30.95 $30.95 $17.89 0
2015-10-26 $31.13 $31.13 $31.13 $31.13 $17.99 0
2015-10-23 $31.60 $31.60 $31.60 $31.60 $18.26 0
2015-10-22 $31.05 $31.05 $31.05 $31.05 $17.94 0
2015-10-21 $30.54 $30.54 $30.54 $30.54 $17.65 0
2015-10-20 $30.73 $30.73 $30.73 $30.73 $17.76 0
2015-10-19 $30.63 $30.63 $30.63 $30.63 $17.70 0
2015-10-16 $30.74 $30.74 $30.74 $30.74 $17.76 0
2015-10-15 $30.67 $30.67 $30.67 $30.67 $17.72 0
2015-10-14 $30.15 $30.15 $30.15 $30.15 $17.42 0
2015-10-13 $29.74 $29.74 $29.74 $29.74 $17.19 0
2015-10-12 $30.11 $30.11 $30.11 $30.11 $17.40 0
2015-10-09 $30.17 $30.17 $30.17 $30.17 $17.44 0
2015-10-08 $30.12 $30.12 $30.12 $30.12 $17.41 0
2015-10-07 $30.02 $30.02 $30.02 $30.02 $17.35 0
2015-10-06 $29.68 $29.68 $29.68 $29.68 $17.15 0
2015-10-05 $29.69 $29.69 $29.69 $29.69 $17.16 0
2015-10-02 $29.27 $29.27 $29.27 $29.27 $16.91 0
2015-10-01 $28.85 $28.85 $28.85 $28.85 $16.67 0
2015-09-30 $29.04 $29.04 $29.04 $29.04 $16.78 0
2015-09-29 $27.96 $27.96 $27.96 $27.96 $16.16 0
2015-09-28 $27.93 $27.93 $27.93 $27.93 $16.14 0
2015-09-25 $28.73 $28.73 $28.73 $28.73 $16.60 0
2015-09-24 $28.77 $28.77 $28.77 $28.77 $16.63 0
2015-09-23 $28.96 $28.96 $28.96 $28.96 $16.74 0
2015-09-22 $29.09 $29.09 $29.09 $29.09 $16.81 0
2015-09-21 $29.66 $29.66 $29.66 $29.66 $17.14 0
2015-09-18 $29.72 $29.72 $29.72 $29.72 $17.17 0
2015-09-17 $30.24 $30.24 $30.24 $30.24 $17.48 0
2015-09-16 $30.42 $30.42 $30.42 $30.42 $17.58 0
2015-09-15 $30.34 $30.34 $30.34 $30.34 $17.53 0
2015-09-14 $29.97 $29.97 $29.97 $29.97 $17.32 0
2015-09-11 $29.94 $29.94 $29.94 $29.94 $17.30 0
2015-09-10 $29.89 $29.89 $29.89 $29.89 $17.27 0
2015-09-09 $29.65 $29.65 $29.65 $29.65 $17.13 0
2015-09-08 $30.07 $30.07 $30.07 $30.07 $17.38 0
2015-09-04 $29.08 $29.08 $29.08 $29.08 $16.81 0
2015-09-03 $29.48 $29.48 $29.48 $29.48 $17.04 0
2015-09-02 $29.33 $29.33 $29.33 $29.33 $16.95 0
2015-09-01 $28.73 $28.73 $28.73 $28.73 $16.60 0
2015-08-31 $29.63 $29.63 $29.63 $29.63 $17.12 0
2015-08-28 $29.88 $29.88 $29.88 $29.88 $17.27 0
2015-08-27 $29.78 $29.78 $29.78 $29.78 $17.21 0
2015-08-26 $29.02 $29.02 $29.02 $29.02 $16.77 0
2015-08-25 $27.86 $27.86 $27.86 $27.86 $16.10 0
2015-08-24 $27.87 $27.87 $27.87 $27.87 $16.11 0
2015-08-21 $28.79 $28.79 $28.79 $28.79 $16.64 0
2015-08-20 $29.42 $29.42 $29.42 $29.42 $17.00 0
2015-08-19 $30.42 $30.42 $30.42 $30.42 $17.58 0
2015-08-18 $30.57 $30.57 $30.57 $30.57 $17.67 0
2015-08-17 $31.04 $31.04 $31.04 $31.04 $17.94 0
2015-08-14 $30.71 $30.71 $30.71 $30.71 $17.75 0
2015-08-13 $30.71 $30.71 $30.71 $30.71 $17.75 0
2015-08-12 $30.87 $30.87 $30.87 $30.87 $17.84 0
2015-08-11 $30.74 $30.74 $30.74 $30.74 $17.76 0
2015-08-10 $31.28 $31.28 $31.28 $31.28 $18.08 0
2015-08-07 $30.71 $30.71 $30.71 $30.71 $17.75 0
2015-08-06 $30.57 $30.57 $30.57 $30.57 $17.67 0
2015-08-05 $31.07 $31.07 $31.07 $31.07 $17.96 0
2015-08-04 $30.73 $30.73 $30.73 $30.73 $17.76 0
2015-08-03 $31.03 $31.03 $31.03 $31.03 $17.93 0
2015-07-31 $31.28 $31.28 $31.28 $31.28 $18.08 0
2015-07-30 $31.53 $31.53 $31.53 $31.53 $18.22 0
2015-07-29 $31.55 $31.55 $31.55 $31.55 $18.23 0
2015-07-28 $31.48 $31.48 $31.48 $31.48 $18.19 0
2015-07-27 $31.06 $31.06 $31.06 $31.06 $17.95 0
2015-07-24 $31.39 $31.39 $31.39 $31.39 $18.14 0
2015-07-23 $31.70 $31.70 $31.70 $31.70 $18.32 0
2015-07-22 $31.54 $31.54 $31.54 $31.54 $18.23 0
2015-07-21 $31.91 $31.91 $31.91 $31.91 $18.44 0
2015-07-20 $32.01 $32.01 $32.01 $32.01 $18.50 0
2015-07-17 $32.15 $32.15 $32.15 $32.15 $18.58 0
2015-07-16 $32.21 $32.21 $32.21 $32.21 $18.61 0
2015-07-15 $32.18 $32.18 $32.18 $32.18 $18.60 0
2015-07-14 $32.32 $32.32 $32.32 $32.32 $18.68 0
2015-07-13 $32.00 $32.00 $32.00 $32.00 $18.49 0
2015-07-10 $31.75 $31.75 $31.75 $31.75 $18.35 0
2015-07-09 $31.28 $31.28 $31.28 $31.28 $18.08 0
2015-07-08 $31.34 $31.34 $31.34 $31.34 $18.11 0
2015-07-07 $31.85 $31.85 $31.85 $31.85 $18.41 0
2015-07-06 $31.91 $31.91 $31.91 $31.91 $18.44 0
2015-07-02 $32.28 $32.28 $32.28 $32.28 $18.65 0
2015-07-01 $32.12 $32.12 $32.12 $32.12 $18.56 0
2015-06-30 $32.09 $32.09 $32.09 $32.09 $18.54 0
2015-06-29 $31.82 $31.82 $31.82 $31.82 $18.39 0
2015-06-26 $32.58 $32.58 $32.58 $32.58 $18.83 0
2015-06-25 $33.06 $33.06 $33.06 $33.06 $19.11 0
2015-06-24 $33.06 $33.06 $33.06 $33.06 $19.11 0
2015-06-23 $33.35 $33.35 $33.35 $33.35 $19.27 0
2015-06-22 $33.42 $33.42 $33.42 $33.42 $19.31 0
2015-06-19 $33.37 $33.37 $33.37 $33.37 $19.28 0
2015-06-18 $33.55 $33.55 $33.55 $33.55 $19.39 0
2015-06-17 $33.26 $33.26 $33.26 $33.26 $19.22 0
2015-06-16 $33.23 $33.23 $33.23 $33.23 $19.20 0
2015-06-15 $33.04 $33.04 $33.04 $33.04 $19.09 0
2015-06-12 $33.16 $33.16 $33.16 $33.16 $19.16 0
2015-06-11 $33.30 $33.30 $33.30 $33.30 $19.24 0
2015-06-10 $33.29 $33.29 $33.29 $33.29 $19.24 0
2015-06-09 $32.82 $32.82 $32.82 $32.82 $18.97 0
2015-06-08 $32.87 $32.87 $32.87 $32.87 $19.00 0
2015-06-05 $33.34 $33.34 $33.34 $33.34 $19.27 0
2015-06-04 $33.08 $33.08 $33.08 $33.08 $19.12 0
2015-06-03 $33.39 $33.39 $33.39 $33.39 $19.30 0
2015-06-02 $33.18 $33.18 $33.18 $33.18 $19.17 0
2015-06-01 $33.29 $33.29 $33.29 $33.29 $19.24 0
2015-05-29 $33.24 $33.24 $33.24 $33.24 $19.21 0
2015-05-28 $33.29 $33.29 $33.29 $33.29 $19.24 0
2015-05-27 $33.36 $33.36 $33.36 $33.36 $19.28 0
2015-05-26 $32.32 $32.32 $32.32 $32.32 $18.68 0
2015-05-22 $32.63 $32.63 $32.63 $32.63 $18.86 0
2015-05-21 $32.57 $32.57 $32.57 $32.57 $18.82 0
2015-05-20 $32.38 $32.38 $32.38 $32.38 $18.71 0
2015-05-19 $32.39 $32.39 $32.39 $32.39 $18.72 0
2015-05-18 $32.41 $32.41 $32.41 $32.41 $18.73 0
2015-05-15 $32.05 $32.05 $32.05 $32.05 $18.52 0
2015-05-14 $32.02 $32.02 $32.02 $32.02 $18.50 0
2015-05-13 $31.57 $31.57 $31.57 $31.57 $18.24 0
2015-05-12 $31.42 $31.42 $31.42 $31.42 $18.16 0
2015-05-11 $31.62 $31.62 $31.62 $31.62 $18.27 0
2015-05-08 $31.52 $31.52 $31.52 $31.52 $18.22 0
2015-05-07 $31.15 $31.15 $31.15 $31.15 $18.00 0
2015-05-06 $30.83 $30.83 $30.83 $30.83 $17.82 0
2015-05-05 $30.77 $30.77 $30.77 $30.77 $17.78 0
2015-05-04 $31.24 $31.24 $31.24 $31.24 $18.05 0
2015-05-01 $31.27 $31.27 $31.27 $31.27 $18.07 0
2015-04-30 $30.72 $30.72 $30.72 $30.72 $17.75 0
2015-04-29 $31.13 $31.13 $31.13 $31.13 $17.99 0
2015-04-28 $31.29 $31.29 $31.29 $31.29 $18.08 0
2015-04-27 $31.22 $31.22 $31.22 $31.22 $18.04 0
2015-04-24 $31.27 $31.27 $31.27 $31.27 $18.07 0
2015-04-23 $31.73 $31.73 $31.73 $31.73 $18.34 0
2015-04-22 $31.80 $31.80 $31.80 $31.80 $18.38 0
2015-04-21 $31.53 $31.53 $31.53 $31.53 $18.22 0
2015-04-20 $31.20 $31.20 $31.20 $31.20 $18.03 0
2015-04-17 $30.78 $30.78 $30.78 $30.78 $17.79 0
2015-04-16 $31.33 $31.33 $31.33 $31.33 $18.11 0
2015-04-15 $31.38 $31.38 $31.38 $31.38 $18.13 0
2015-04-14 $31.02 $31.02 $31.02 $31.02 $17.93 0
2015-04-13 $31.21 $31.21 $31.21 $31.21 $18.04 0
2015-04-10 $31.32 $31.32 $31.32 $31.32 $18.10 0
2015-04-09 $31.23 $31.23 $31.23 $31.23 $18.05 0
2015-04-08 $30.97 $30.97 $30.97 $30.97 $17.90 0
2015-04-07 $30.72 $30.72 $30.72 $30.72 $17.75 0
2015-04-06 $30.75 $30.75 $30.75 $30.75 $17.77 0
2015-04-02 $30.47 $30.47 $30.47 $30.47 $17.61 0
2015-04-01 $30.46 $30.46 $30.46 $30.46 $17.60 0
2015-03-31 $30.62 $30.62 $30.62 $30.62 $17.70 0
2015-03-30 $30.95 $30.95 $30.95 $30.95 $17.89 0
2015-03-27 $30.68 $30.68 $30.68 $30.68 $17.73 0
2015-03-26 $30.33 $30.33 $30.33 $30.33 $17.53 0
2015-03-25 $30.42 $30.42 $30.42 $30.42 $17.58 0
2015-03-24 $31.54 $31.54 $31.54 $31.54 $18.23 0
2015-03-23 $31.67 $31.67 $31.67 $31.67 $18.30 0
2015-03-20 $31.71 $31.71 $31.71 $31.71 $18.33 0
2015-03-19 $31.48 $31.48 $31.48 $31.48 $18.19 0
2015-03-18 $31.34 $31.34 $31.34 $31.34 $18.11 0
2015-03-17 $31.07 $31.07 $31.07 $31.07 $17.96 0
2015-03-16 $31.17 $31.17 $31.17 $31.17 $18.01 0
2015-03-13 $30.73 $30.73 $30.73 $30.73 $17.76 0
2015-03-12 $30.77 $30.77 $30.77 $30.77 $17.78 0
2015-03-11 $30.59 $30.59 $30.59 $30.59 $17.68 0
2015-03-10 $30.60 $30.60 $30.60 $30.60 $17.68 0
2015-03-09 $31.10 $31.10 $31.10 $31.10 $17.97 0
2015-03-06 $30.98 $30.98 $30.98 $30.98 $17.90 0
2015-03-05 $31.29 $31.29 $31.29 $31.29 $18.08 0
2015-03-04 $31.20 $31.20 $31.20 $31.20 $18.03 0
2015-03-03 $31.29 $31.29 $31.29 $31.29 $18.08 0
2015-03-02 $31.64 $31.64 $31.64 $31.64 $18.28 0
2015-02-27 $31.28 $31.28 $31.28 $31.28 $18.08 0
2015-02-26 $31.39 $31.39 $31.39 $31.39 $18.14 0
2015-02-25 $31.16 $31.16 $31.16 $31.16 $18.01 0
2015-02-24 $31.21 $31.21 $31.21 $31.21 $18.04 0
2015-02-23 $30.91 $30.91 $30.91 $30.91 $17.86 0
2015-02-20 $30.97 $30.97 $30.97 $30.97 $17.90 0
2015-02-19 $30.81 $30.81 $30.81 $30.81 $17.80 0
2015-02-18 $30.63 $30.63 $30.63 $30.63 $17.70 0
2015-02-17 $30.58 $30.58 $30.58 $30.58 $17.67 0
2015-02-13 $30.60 $30.60 $30.60 $30.60 $17.68 0
2015-02-12 $30.26 $30.26 $30.26 $30.26 $17.49 0
2015-02-11 $29.97 $29.97 $29.97 $29.97 $17.32 0
2015-02-10 $29.86 $29.86 $29.86 $29.86 $17.26 0
2015-02-09 $29.35 $29.35 $29.35 $29.35 $16.96 0
2015-02-06 $29.54 $29.54 $29.54 $29.54 $17.07 0
2015-02-05 $29.59 $29.59 $29.59 $29.59 $17.10 0
2015-02-04 $29.42 $29.42 $29.42 $29.42 $17.00 0
2015-02-03 $29.45 $29.45 $29.45 $29.45 $17.02 0
2015-02-02 $28.93 $28.93 $28.93 $28.93 $16.72 0
2015-01-30 $28.94 $28.94 $28.94 $28.94 $16.72 0
2015-01-29 $29.05 $29.05 $29.05 $29.05 $16.79 0
2015-01-28 $28.81 $28.81 $28.81 $28.81 $16.65 0
2015-01-27 $28.92 $28.92 $28.92 $28.92 $16.71 0
2015-01-26 $29.32 $29.32 $29.32 $29.32 $16.94 0
2015-01-23 $29.18 $29.18 $29.18 $29.18 $16.86 0
2015-01-22 $29.05 $29.05 $29.05 $29.05 $16.79 0
2015-01-21 $28.67 $28.67 $28.67 $28.67 $16.57 0
2015-01-20 $28.44 $28.44 $28.44 $28.44 $16.44 0
2015-01-16 $28.24 $28.24 $28.24 $28.24 $16.32 0
2015-01-15 $27.79 $27.79 $27.79 $27.79 $16.06 0
2015-01-14 $28.12 $28.12 $28.12 $28.12 $16.25 0
2015-01-13 $28.32 $28.32 $28.32 $28.32 $16.37 0
2015-01-12 $28.46 $28.46 $28.46 $28.46 $16.45 0
2015-01-09 $28.82 $28.82 $28.82 $28.82 $16.65 0
2015-01-08 $28.84 $28.84 $28.84 $28.84 $16.67 0
2015-01-07 $28.22 $28.22 $28.22 $28.22 $16.31 0
2015-01-06 $27.99 $27.99 $27.99 $27.99 $16.18 0
2015-01-05 $28.48 $28.48 $28.48 $28.48 $16.46 0
2015-01-02 $28.99 $28.99 $28.99 $28.99 $16.75 0
2014-12-31 $29.11 $29.11 $29.11 $29.11 $16.82 0
2014-12-30 $29.28 $29.28 $29.28 $29.28 $16.92 0
2014-12-29 $29.44 $29.44 $29.44 $29.44 $17.01 0
2014-12-26 $29.58 $29.58 $29.58 $29.58 $17.09 0
2014-12-24 $29.52 $29.52 $29.52 $29.52 $17.06 0
2014-12-23 $29.45 $29.45 $29.45 $29.45 $17.02 0
2014-12-22 $29.43 $29.43 $29.43 $29.43 $17.01 0
2014-12-19 $29.10 $29.10 $29.10 $29.10 $16.82 0
2014-12-18 $29.09 $29.09 $29.09 $29.09 $16.81 0
2014-12-17 $32.04 $32.04 $32.04 $32.04 $16.46 0
2014-12-16 $31.36 $31.36 $31.36 $31.36 $16.11 0
2014-12-15 $31.71 $31.71 $31.71 $31.71 $16.29 0
2014-12-12 $31.88 $31.88 $31.88 $31.88 $16.37 0
2014-12-11 $32.32 $32.32 $32.32 $32.32 $16.60 0
2014-12-10 $32.04 $32.04 $32.04 $32.04 $16.46 0
2014-12-09 $32.62 $32.62 $32.62 $32.62 $16.75 0
2014-12-08 $32.49 $32.49 $32.49 $32.49 $16.69 0
2014-12-05 $32.97 $32.97 $32.97 $32.97 $16.93 0
2014-12-04 $32.75 $32.75 $32.75 $32.75 $16.82 0
2014-12-03 $32.57 $32.57 $32.57 $32.57 $16.73 0
2014-12-02 $32.12 $32.12 $32.12 $32.12 $16.50 0
2014-12-01 $31.72 $31.72 $31.72 $31.72 $16.29 0
2014-11-28 $32.13 $32.13 $32.13 $32.13 $16.50 0
2014-11-26 $32.19 $32.19 $32.19 $32.19 $16.53 0

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX) News Headlines

Recent COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 2 CLASS (SGTTX) News
Time Published Title News Site