WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Exchange: BATS

Data as of April 24, 2024

$47.00 ($-0.06) -0.14%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund - Daily Information
Click for more stock information on WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund.
Daily Information Data
Date April 24, 2024
Open $47.05
Previous Close $47.00
High $47.05
Low $47.00
Adjusted Open $47.05
Previous Adjusted Close $47.00
Adjusted High $47.05
Adjusted Low $47.00

About WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is designed to broadly capture the short-term U.S. investment grade, fixed income securities market while seeking to enhance yield within desired risk parameters and constraints. The Index is comprised of those subgroups of the Bloomberg Barclays U.S. Aggregate Index (i.e., Treasuries, agencies, credit and securitized) with effective maturities generally shorter than five years (“ST Agg Universe”). The Index uses a rules-based approach to re-weight these subgroups to achieve higher yields, while managing risk through constraints on expected tracking error and turnover, as well as sector, duration, and credit exposure relative to the market value-weighted ST Agg Universe. Individual securities within a subgroup are market value-weighted within the subgroup. The Index is rebalanced on a monthly basis.The Index draws from the ST Agg Universe, which consists of U.S. dollar-denominated securities, including U.S. Treasuries, U.S. Government-related bonds, corporate bonds, mortgage-backed pass-through securities, commercial mortgage-backed securities, and asset-backed securities that are publicly offered for sale in the United States. These securities feature fixed rate coupons and have at least $300 million in par amount outstanding and one year to final maturity, with the exception of asset-backed securities and commercial mortgage-backed securities, which must have an original deal size of $500 million, a minimum tranche size of $25 million, and at least $300 million of the original transaction still outstanding.The duration of the Index is generally expected not to exceed the duration of the ST Agg Universe by more than 0.5 years. The ST Agg Universe has historically had a duration range between approximately two and three years. Duration is a measure used to determine the sensitivity of a portfolio to changes in interest rates with a longer duration portfolio being more sensitive to changes in interest rates. For example, the value of a fund with a portfolio duration of three years would be expected to drop by 3% for every 1% increase in interest rates.The Index includes U.S. agency mortgage-backed pass-through securities, which are securities issued by entities such as Federal Home Loan Mortgage Corporation (“FHLMC”) and Federal National Mortgage Association (“FNMA”) that are backed by pools of mortgages. Most transactions in mortgage-backed pass-through securities occur through standardized contracts for future delivery in which the exact mortgage pools to be delivered are not specified until a few days prior to settlement, referred to as a “to-be-announced transaction” or “TBA Transaction.” In a TBA Transaction, the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount and price. The actual pools delivered generally are determined two days prior to the settlement date; however, it is not anticipated that the Fund will receive pools, but instead will participate in rolling TBA Transactions. The Fund expects to enter into such contracts on a regular basis. The Fund, pending settlement of such contracts, will invest its assets in high-quality, liquid short-term instruments.The Fund may invest up to 20% of its assets in other fixed income securities and/or such other investments, with characteristics similar to the Index constituents, that the Adviser and/or Sub-Adviser believe will help the Fund track the performance of the Index. Other fixed income securities will consist primarily of investment grade securities with similar risk characteristics as the Index components, but up to 5% of the Fund’s total assets may be held in non-investment grade securities (“junk bonds”) with credit ratings deemed to be of no less than BB.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG)

Date Open High Low Close Adj.Close Volume
2024-04-05 $47.05 $47.05 $47.00 $47.00 $47.00 2,375
2024-04-04 $47.02 $47.06 $47.02 $47.06 $47.06 2,618
2024-04-03 $47.01 $47.01 $46.95 $47.01 $47.01 1,202
2024-04-02 $47.01 $47.01 $46.96 $47.00 $47.00 8,161
2024-04-01 $47.03 $47.03 $46.98 $47.00 $47.00 1,796
2024-03-28 $47.14 $47.14 $47.07 $47.09 $47.09 3,430
2024-03-27 $47.07 $47.14 $47.07 $47.11 $47.11 776
2024-03-26 $47.02 $47.07 $47.02 $47.06 $47.06 1,290
2024-03-25 $47.00 $47.09 $47.00 $47.06 $47.06 1,337
2024-03-22 $47.08 $47.08 $47.05 $47.05 $47.05 905
2024-03-21 $47.21 $47.21 $47.15 $47.18 $47.03 3,922
2024-03-20 $47.09 $47.18 $47.07 $47.16 $47.00 1,821
2024-03-19 $47.08 $47.10 $47.05 $47.08 $46.92 1,143
2024-03-18 $47.04 $47.05 $47.00 $47.03 $47.03 1,048
2024-03-15 $47.02 $47.03 $46.98 $47.01 $47.01 52,593
2024-03-14 $47.17 $47.17 $47.06 $47.09 $47.09 7,560
2024-03-13 $47.17 $47.17 $47.16 $47.16 $47.16 3,315
2024-03-12 $47.21 $47.24 $47.19 $47.19 $47.19 4,237
2024-03-11 $47.28 $47.29 $47.25 $47.27 $47.27 2,365
2024-03-08 $47.36 $47.36 $47.31 $47.31 $47.31 620
2024-03-07 $47.22 $47.25 $47.19 $47.25 $47.25 3,938
2024-03-06 $47.18 $47.20 $47.15 $47.17 $47.17 3,914
2024-03-05 $47.15 $47.20 $47.11 $47.14 $47.14 33,357
2024-03-04 $47.13 $47.14 $47.07 $47.11 $47.11 4,875
2024-03-01 $47.07 $47.16 $47.07 $47.15 $47.15 3,787
2024-02-29 $47.06 $47.06 $47.00 $47.02 $47.02 2,184
2024-02-28 $47.03 $47.03 $47.00 $47.00 $47.00 481
2024-02-27 $46.95 $47.00 $46.94 $46.96 $46.96 2,277
2024-02-26 $46.98 $46.99 $46.96 $46.97 $46.97 660
2024-02-23 $46.97 $47.04 $46.97 $47.01 $47.01 2,058
2024-02-22 $47.12 $47.14 $47.09 $47.11 $46.97 2,116
2024-02-21 $47.19 $47.22 $47.12 $47.14 $47.00 5,226
2024-02-20 $47.17 $47.22 $47.16 $47.17 $47.03 6,892
2024-02-16 $47.11 $47.14 $47.11 $47.13 $46.99 2,245
2024-02-15 $47.22 $47.22 $47.17 $47.19 $47.05 3,017
2024-02-14 $47.12 $47.15 $47.11 $47.14 $47.00 1,930
2024-02-13 $47.12 $47.12 $47.04 $47.07 $46.93 7,089
2024-02-12 $47.27 $47.27 $47.22 $47.24 $47.10 5,862
2024-02-09 $47.16 $47.21 $47.16 $47.20 $47.20 5,241
2024-02-08 $47.24 $47.25 $47.22 $47.23 $47.23 8,712
2024-02-07 $47.33 $47.33 $47.28 $47.28 $47.28 2,013
2024-02-06 $47.22 $47.31 $47.22 $47.31 $47.31 3,425
2024-02-05 $47.18 $47.22 $47.18 $47.20 $47.20 2,526
2024-02-02 $47.29 $47.33 $47.26 $47.33 $47.33 6,250
2024-02-01 $47.46 $47.49 $47.46 $47.47 $47.47 7,720
2024-01-31 $47.44 $47.44 $47.30 $47.36 $47.36 1,312,299
2024-01-30 $47.24 $47.31 $47.24 $47.29 $47.29 15,544
2024-01-29 $47.28 $47.31 $47.26 $47.31 $47.31 9,222
2024-01-26 $47.25 $47.26 $47.22 $47.23 $47.23 4,205
2024-01-25 $47.19 $47.27 $47.19 $47.26 $47.26 5,985
2024-01-24 $47.37 $47.38 $47.29 $47.32 $47.17 11,722
2024-01-23 $47.34 $47.35 $47.31 $47.34 $47.19 33,504
2024-01-22 $47.33 $47.36 $47.33 $47.35 $47.20 3,222
2024-01-19 $47.29 $47.30 $47.25 $47.29 $47.29 11,335
2024-01-18 $47.27 $47.32 $47.26 $47.29 $47.29 17,308
2024-01-17 $47.28 $47.28 $47.25 $47.27 $47.27 10,452
2024-01-16 $47.45 $47.45 $47.35 $47.37 $47.37 4,281
2024-01-12 $47.49 $47.51 $47.43 $47.45 $47.45 7,349
2024-01-11 $47.34 $47.41 $47.27 $47.38 $47.38 8,942
2024-01-10 $47.25 $47.27 $47.21 $47.26 $47.26 12,781
2024-01-09 $47.20 $47.26 $47.20 $47.24 $47.24 7,009
2024-01-08 $47.15 $47.27 $47.15 $47.22 $47.22 5,192
2024-01-05 $47.16 $47.27 $47.15 $47.18 $47.18 5,182
2024-01-04 $47.17 $47.20 $47.16 $47.18 $47.18 4,799
2024-01-03 $47.19 $47.26 $47.17 $47.24 $47.24 18,000
2024-01-02 $47.25 $47.29 $47.23 $47.25 $47.25 15,343
2023-12-29 $47.47 $47.47 $47.28 $47.34 $47.34 13,671
2023-12-28 $47.32 $47.33 $47.29 $47.30 $47.30 1,835
2023-12-27 $47.27 $47.36 $47.27 $47.33 $47.33 7,208
2023-12-26 $47.17 $47.26 $47.17 $47.25 $47.25 10,731
2023-12-22 $47.23 $47.25 $47.21 $47.25 $47.25 9,341
2023-12-21 $47.42 $47.42 $47.36 $47.41 $47.25 12,128
2023-12-20 $47.35 $47.37 $47.29 $47.35 $47.35 7,232
2023-12-19 $47.24 $47.29 $47.24 $47.26 $47.26 8,421
2023-12-18 $47.31 $47.31 $47.24 $47.25 $47.25 5,719
2023-12-15 $47.32 $47.32 $47.24 $47.27 $47.27 7,024
2023-12-14 $47.28 $47.31 $47.28 $47.29 $47.29 2,224
2023-12-13 $46.92 $47.17 $46.92 $47.17 $47.17 4,499
2023-12-12 $46.87 $46.90 $46.87 $46.87 $46.87 11,157
2023-12-11 $46.80 $46.86 $46.77 $46.82 $46.82 3,219
2023-12-08 $46.84 $46.86 $46.81 $46.84 $46.84 9,516
2023-12-07 $46.97 $47.00 $46.95 $46.99 $46.99 4,427
2023-12-06 $46.94 $46.95 $46.92 $46.92 $46.92 4,827
2023-12-05 $46.90 $46.93 $46.90 $46.91 $46.91 9,452
2023-12-04 $46.88 $46.88 $46.80 $46.83 $46.83 7,196
2023-12-01 $46.86 $46.94 $46.86 $46.92 $46.92 8,004
2023-11-30 $46.76 $46.80 $46.76 $46.76 $46.76 7,794
2023-11-29 $46.85 $46.85 $46.79 $46.81 $46.81 7,149
2023-11-28 $46.58 $46.73 $46.58 $46.69 $46.69 14,061
2023-11-27 $46.51 $46.61 $46.51 $46.58 $46.58 10,054
2023-11-24 $46.50 $46.52 $46.50 $46.51 $46.51 751
2023-11-22 $46.65 $46.69 $46.64 $46.69 $46.69 6,076
2023-11-21 $46.64 $46.71 $46.64 $46.70 $46.70 6,405
2023-11-20 $46.58 $46.65 $46.58 $46.64 $46.64 9,063
2023-11-17 $46.61 $46.64 $46.61 $46.63 $46.63 10,082
2023-11-16 $46.59 $46.66 $46.59 $46.63 $46.63 4,028
2023-11-15 $46.54 $46.57 $46.51 $46.57 $46.57 14,051
2023-11-14 $46.59 $46.63 $46.59 $46.62 $46.62 7,795
2023-11-13 $46.32 $46.40 $46.32 $46.40 $46.40 24,326
2023-11-10 $46.42 $46.42 $46.33 $46.35 $46.35 4,177
2023-11-09 $46.44 $46.45 $46.34 $46.36 $46.36 5,609
2023-11-08 $46.48 $46.49 $46.45 $46.46 $46.46 12,061
2023-11-07 $46.39 $46.47 $46.39 $46.44 $46.44 8,418
2023-11-06 $46.44 $46.44 $46.37 $46.40 $46.40 11,061
2023-11-03 $46.61 $46.61 $46.45 $46.45 $46.45 8,655
2023-11-02 $46.33 $46.36 $46.29 $46.33 $46.33 10,124
2023-11-01 $46.22 $46.30 $46.18 $46.30 $46.30 1,929
2023-10-31 $46.13 $46.15 $46.11 $46.12 $46.12 6,749
2023-10-30 $46.14 $46.14 $46.10 $46.13 $46.13 2,128
2023-10-27 $46.14 $46.18 $46.11 $46.18 $46.18 8,302
2023-10-26 $46.05 $46.14 $46.05 $46.12 $46.12 2,065
2023-10-25 $46.04 $46.04 $45.99 $46.01 $46.01 6,691
2023-10-24 $46.21 $46.26 $46.21 $46.24 $46.10 4,268
2023-10-23 $46.18 $46.25 $46.18 $46.24 $46.24 6,226
2023-10-20 $46.20 $46.22 $46.17 $46.20 $46.20 21,152
2023-10-19 $46.05 $46.11 $46.05 $46.10 $46.10 10,618
2023-10-18 $46.09 $46.14 $46.05 $46.07 $46.07 4,230
2023-10-17 $46.15 $46.16 $46.10 $46.14 $46.14 12,130
2023-10-16 $46.30 $46.30 $46.26 $46.27 $46.27 5,776
2023-10-13 $46.34 $46.34 $46.30 $46.33 $46.33 3,298
2023-10-12 $46.29 $46.33 $46.29 $46.30 $46.30 5,826
2023-10-11 $46.41 $46.42 $46.34 $46.38 $46.38 7,663
2023-10-10 $46.33 $46.40 $46.33 $46.37 $46.37 7,596
2023-10-09 $46.30 $46.40 $46.30 $46.40 $46.40 2,608
2023-10-06 $46.16 $46.24 $46.16 $46.23 $46.23 4,141
2023-10-05 $46.27 $46.28 $46.26 $46.27 $46.27 10,069
2023-10-04 $46.14 $46.22 $46.14 $46.22 $46.22 5,228
2023-10-03 $46.18 $46.18 $46.08 $46.08 $46.08 11,691
2023-10-02 $46.23 $46.23 $46.19 $46.20 $46.20 11,028
2023-09-29 $46.35 $46.35 $46.28 $46.28 $46.28 6,311
2023-09-28 $46.19 $46.28 $46.19 $46.28 $46.28 9,360
2023-09-27 $46.25 $46.25 $46.15 $46.19 $46.19 5,425
2023-09-26 $46.27 $46.28 $46.23 $46.24 $46.24 4,775
2023-09-25 $46.30 $46.30 $46.26 $46.26 $46.26 9,632
2023-09-22 $46.42 $46.46 $46.42 $46.45 $46.32 3,042
2023-09-21 $46.39 $46.41 $46.39 $46.40 $46.26 4,112
2023-09-20 $46.50 $46.52 $46.41 $46.41 $46.27 7,647
2023-09-19 $46.47 $46.48 $46.46 $46.47 $46.33 3,867
2023-09-18 $46.50 $46.50 $46.49 $46.50 $46.36 7,384
2023-09-15 $46.51 $46.54 $46.50 $46.52 $46.52 15,689
2023-09-14 $46.57 $46.57 $46.53 $46.53 $46.53 4,600
2023-09-13 $46.51 $46.55 $46.51 $46.55 $46.55 12,466
2023-09-12 $46.60 $46.60 $46.49 $46.50 $46.50 8,087
2023-09-11 $46.58 $46.58 $46.50 $46.52 $46.52 11,238
2023-09-08 $46.56 $46.56 $46.53 $46.53 $46.53 7,966
2023-09-07 $46.50 $46.54 $46.50 $46.54 $46.54 10,177
2023-09-06 $46.49 $46.49 $46.43 $46.46 $46.46 12,479
2023-09-05 $46.62 $46.62 $46.50 $46.51 $46.51 2,624
2023-09-01 $46.67 $46.67 $46.58 $46.59 $46.59 4,826
2023-08-31 $46.61 $46.64 $46.61 $46.62 $46.62 7,383
2023-08-30 $46.62 $46.62 $46.58 $46.58 $46.58 8,614
2023-08-29 $46.43 $46.57 $46.43 $46.56 $46.56 13,747
2023-08-28 $46.42 $46.43 $46.39 $46.43 $46.43 3,773
2023-08-25 $46.40 $46.41 $46.37 $46.39 $46.39 10,685
2023-08-24 $46.55 $46.57 $46.54 $46.54 $46.54 8,014
2023-08-23 $46.54 $46.59 $46.54 $46.57 $46.57 8,895
2023-08-22 $46.45 $46.48 $46.44 $46.47 $46.47 12,034
2023-08-21 $46.47 $46.48 $46.47 $46.47 $46.47 11,343
2023-08-18 $46.55 $46.57 $46.54 $46.54 $46.54 7,348
2023-08-17 $46.52 $46.52 $46.47 $46.51 $46.51 9,076
2023-08-16 $46.52 $46.56 $46.49 $46.49 $46.49 7,234
2023-08-15 $46.53 $46.58 $46.53 $46.53 $46.53 17,201
2023-08-14 $46.57 $46.58 $46.52 $46.54 $46.54 17,566
2023-08-11 $46.60 $46.61 $46.59 $46.59 $46.59 7,725
2023-08-10 $46.74 $46.76 $46.67 $46.67 $46.67 6,159
2023-08-09 $46.74 $46.76 $46.72 $46.74 $46.74 7,635
2023-08-08 $46.76 $46.77 $46.73 $46.76 $46.76 12,828
2023-08-07 $46.71 $46.73 $46.69 $46.73 $46.73 4,773
2023-08-04 $46.66 $46.71 $46.66 $46.70 $46.70 7,464
2023-08-03 $46.68 $46.68 $46.54 $46.56 $46.56 6,367
2023-08-02 $46.59 $46.61 $46.55 $46.58 $46.58 12,047
2023-08-01 $46.61 $46.62 $46.59 $46.61 $46.61 5,360
2023-07-31 $46.66 $46.71 $46.66 $46.67 $46.67 5,154
2023-07-28 $46.62 $46.66 $46.61 $46.64 $46.64 4,002
2023-07-27 $46.64 $46.64 $46.55 $46.57 $46.57 13,684
2023-07-26 $46.61 $46.69 $46.61 $46.68 $46.68 15,628
2023-07-25 $46.57 $46.61 $46.57 $46.61 $46.61 28,171
2023-07-24 $46.81 $46.81 $46.77 $46.77 $46.64 4,767
2023-07-21 $46.79 $46.80 $46.78 $46.80 $46.66 3,843
2023-07-20 $46.78 $46.80 $46.74 $46.78 $46.65 6,691
2023-07-19 $46.90 $46.90 $46.84 $46.86 $46.72 7,824
2023-07-18 $46.87 $46.88 $46.83 $46.83 $46.69 18,652
2023-07-17 $46.81 $46.83 $46.81 $46.82 $46.68 10,258
2023-07-14 $46.85 $46.86 $46.78 $46.79 $46.65 4,690
2023-07-13 $46.87 $46.91 $46.86 $46.91 $46.78 7,042
2023-07-12 $46.75 $46.75 $46.73 $46.75 $46.61 4,745
2023-07-11 $46.58 $46.65 $46.56 $46.58 $46.45 9,243
2023-07-10 $46.50 $46.58 $46.50 $46.55 $46.42 12,174
2023-07-07 $46.46 $46.50 $46.44 $46.46 $46.46 6,370
2023-07-06 $46.40 $46.43 $46.40 $46.43 $46.43 1,335
2023-07-05 $46.58 $46.59 $46.49 $46.52 $46.52 14,191
2023-07-03 $46.63 $46.68 $46.59 $46.60 $46.60 23,154
2023-06-30 $46.59 $46.63 $46.59 $46.63 $46.63 3,453
2023-06-29 $46.65 $46.65 $46.57 $46.58 $46.58 9,620
2023-06-28 $46.68 $46.72 $46.68 $46.72 $46.72 2,666
2023-06-27 $46.68 $46.69 $46.64 $46.65 $46.65 7,048
2023-06-26 $46.71 $46.73 $46.70 $46.72 $46.72 4,679
2023-06-23 $46.83 $46.83 $46.78 $46.81 $46.68 3,874
2023-06-22 $46.75 $46.76 $46.75 $46.76 $46.63 10,757
2023-06-21 $46.77 $46.85 $46.76 $46.84 $46.71 9,626
2023-06-20 $46.84 $46.86 $46.83 $46.85 $46.72 11,699
2023-06-16 $46.79 $46.81 $46.77 $46.81 $46.81 8,234
2023-06-15 $46.83 $46.87 $46.79 $46.87 $46.87 16,854
2023-06-14 $46.78 $46.83 $46.73 $46.74 $46.74 11,499
2023-06-13 $46.86 $46.86 $46.73 $46.74 $46.74 25,967
2023-06-12 $47.02 $47.02 $46.78 $46.84 $46.84 5,592
2023-06-09 $46.80 $46.81 $46.79 $46.79 $46.79 3,211
2023-06-08 $46.87 $46.88 $46.86 $46.87 $46.87 3,359
2023-06-07 $46.81 $46.90 $46.76 $46.81 $46.81 7,739
2023-06-06 $46.84 $46.86 $46.84 $46.86 $46.86 2,574
2023-06-05 $46.91 $46.91 $46.85 $46.87 $46.87 4,953
2023-06-02 $46.98 $46.98 $46.86 $46.87 $46.87 6,416
2023-06-01 $47.00 $47.00 $46.98 $46.99 $46.99 6,648
2023-05-31 $46.87 $46.95 $46.85 $46.92 $46.92 10,410
2023-05-30 $46.75 $46.83 $46.75 $46.83 $46.83 5,952
2023-05-26 $46.63 $46.68 $46.62 $46.68 $46.68 8,821
2023-05-25 $46.78 $46.79 $46.72 $46.72 $46.72 3,297
2023-05-24 $46.90 $46.90 $46.83 $46.85 $46.85 3,771
2023-05-23 $46.97 $47.03 $46.97 $47.03 $46.91 2,236
2023-05-22 $47.01 $47.02 $47.01 $47.01 $46.90 3,034
2023-05-19 $47.03 $47.10 $46.98 $47.02 $46.91 9,600
2023-05-18 $47.09 $47.11 $47.04 $47.06 $46.95 11,974
2023-05-17 $47.17 $47.18 $47.15 $47.16 $47.05 4,071
2023-05-16 $47.23 $47.23 $47.21 $47.23 $47.11 2,790
2023-05-15 $47.25 $47.31 $47.25 $47.30 $47.18 5,949
2023-05-12 $47.40 $47.40 $47.32 $47.32 $47.20 4,617
2023-05-11 $47.49 $47.49 $47.42 $47.42 $47.31 3,918
2023-05-10 $47.34 $47.39 $47.33 $47.38 $47.26 10,569
2023-05-09 $47.22 $47.24 $47.21 $47.23 $47.11 8,578
2023-05-08 $47.27 $47.30 $47.23 $47.24 $47.12 8,116
2023-05-05 $47.39 $47.39 $47.32 $47.34 $47.34 5,747
2023-05-04 $47.41 $47.56 $47.38 $47.47 $47.47 8,299
2023-05-03 $47.36 $47.41 $47.32 $47.41 $47.41 4,437
2023-05-02 $47.21 $47.29 $47.21 $47.28 $47.28 11,123
2023-05-01 $47.16 $47.16 $47.11 $47.11 $47.11 3,401
2023-04-28 $47.23 $47.24 $47.20 $47.24 $47.24 9,442
2023-04-27 $47.20 $47.20 $47.14 $47.15 $47.15 7,449
2023-04-26 $47.34 $47.34 $47.23 $47.27 $47.27 4,215
2023-04-25 $47.23 $47.32 $47.23 $47.32 $47.32 6,373
2023-04-24 $47.09 $47.15 $47.09 $47.14 $47.14 6,462
2023-04-21 $47.23 $47.25 $47.17 $47.18 $47.18 6,770
2023-04-20 $47.20 $47.20 $47.09 $47.16 $47.16 20,146
2023-04-19 $47.08 $47.09 $47.07 $47.07 $47.07 3,847
2023-04-18 $47.15 $47.15 $47.11 $47.13 $47.13 5,300
2023-04-17 $47.12 $47.13 $47.11 $47.12 $47.12 2,848
2023-04-14 $47.23 $47.26 $47.22 $47.24 $47.24 9,863
2023-04-13 $47.40 $47.42 $47.33 $47.34 $47.34 12,280
2023-04-12 $47.36 $47.36 $47.25 $47.30 $47.30 8,455
2023-04-11 $47.20 $47.22 $47.18 $47.22 $47.22 7,270
2023-04-10 $47.21 $47.24 $47.21 $47.24 $47.24 5,050
2023-04-06 $47.49 $47.49 $47.39 $47.39 $47.39 4,378
2023-04-05 $47.42 $47.56 $47.42 $47.44 $47.44 7,062
2023-04-04 $47.37 $47.38 $47.32 $47.38 $47.38 23,846
2023-04-03 $47.09 $47.28 $47.09 $47.28 $47.28 8,139
2023-03-31 $47.03 $47.17 $47.03 $47.17 $47.17 15,357
2023-03-30 $46.98 $47.02 $46.98 $47.00 $47.00 7,563
2023-03-29 $46.94 $46.99 $46.94 $46.99 $46.99 2,642
2023-03-28 $46.96 $46.99 $46.96 $46.98 $46.98 11,285
2023-03-27 $47.12 $47.16 $47.04 $47.04 $47.04 10,708
2023-03-24 $47.83 $47.83 $47.40 $47.40 $47.40 59,757
2023-03-23 $47.22 $47.38 $47.22 $47.36 $47.36 5,696
2023-03-22 $46.86 $47.23 $46.86 $47.23 $47.23 8,955
2023-03-21 $46.94 $47.09 $46.93 $46.97 $46.97 58,529
2023-03-20 $47.07 $47.11 $47.03 $47.03 $47.03 2,772
2023-03-17 $47.02 $47.20 $47.02 $47.14 $47.14 5,071
2023-03-16 $47.04 $47.06 $46.83 $46.88 $46.88 10,884
2023-03-15 $47.09 $47.10 $46.89 $47.07 $47.07 42,968
2023-03-14 $46.80 $46.85 $46.71 $46.81 $46.81 10,876
2023-03-13 $47.10 $47.16 $46.93 $46.95 $46.95 2,235
2023-03-10 $46.67 $46.78 $46.63 $46.78 $46.78 87,595
2023-03-09 $46.34 $46.41 $46.34 $46.41 $46.41 13,929
2023-03-08 $46.36 $46.36 $46.24 $46.26 $46.26 498,142
2023-03-07 $46.45 $46.45 $46.31 $46.32 $46.32 573,425
2023-03-06 $46.47 $46.47 $46.41 $46.42 $46.42 18,151
2023-03-03 $46.38 $46.43 $46.38 $46.43 $46.43 928
2023-03-02 $46.32 $46.36 $46.31 $46.36 $46.36 3,632
2023-03-01 $46.39 $46.39 $46.35 $46.36 $46.36 8,447
2023-02-28 $46.45 $46.49 $46.45 $46.49 $46.49 9,920
2023-02-27 $46.54 $46.54 $46.46 $46.49 $46.49 18,257
2023-02-24 $46.42 $46.46 $46.42 $46.45 $46.45 10,217
2023-02-23 $46.56 $46.58 $46.55 $46.58 $46.58 1,854
2023-02-22 $46.56 $46.62 $46.52 $46.52 $46.52 11,934
2023-02-21 $46.66 $46.66 $46.59 $46.60 $46.60 2,522
2023-02-17 $46.71 $46.78 $46.70 $46.78 $46.78 3,215
2023-02-16 $46.72 $46.79 $46.71 $46.73 $46.73 3,105
2023-02-15 $46.77 $46.77 $46.70 $46.74 $46.74 11,373
2023-02-14 $46.80 $46.83 $46.74 $46.78 $46.78 3,470
2023-02-13 $46.88 $46.88 $46.86 $46.87 $46.87 4,066
2023-02-10 $46.92 $46.94 $46.88 $46.88 $46.88 4,559
2023-02-09 $47.03 $47.03 $46.94 $46.95 $46.95 2,272
2023-02-08 $47.00 $47.01 $47.00 $47.01 $47.01 1,322
2023-02-07 $47.01 $47.07 $46.98 $46.99 $46.99 5,686
2023-02-06 $47.04 $47.04 $46.98 $46.98 $46.98 3,306
2023-02-03 $47.22 $47.24 $47.19 $47.19 $47.19 6,031
2023-02-02 $47.43 $47.43 $47.41 $47.41 $47.41 2,554
2023-02-01 $47.23 $47.39 $47.20 $47.39 $47.39 2,231
2023-01-31 $47.16 $47.22 $47.16 $47.22 $47.22 19,688
2023-01-30 $47.15 $47.15 $47.12 $47.12 $47.12 8,108
2023-01-27 $47.18 $47.20 $47.18 $47.19 $47.19 3,977
2023-01-26 $47.26 $47.26 $47.21 $47.23 $47.23 2,264
2023-01-25 $47.25 $47.27 $47.19 $47.24 $47.24 13,310
2023-01-24 $47.23 $47.29 $47.23 $47.26 $47.19 20,534
2023-01-23 $47.25 $47.25 $47.16 $47.21 $47.14 20,491
2023-01-20 $47.35 $47.35 $47.29 $47.32 $47.25 2,893
2023-01-19 $47.36 $47.36 $47.34 $47.35 $47.28 2,674
2023-01-18 $47.35 $47.44 $47.32 $47.44 $47.37 26,239
2023-01-17 $47.22 $47.22 $47.18 $47.19 $47.13 9,253
2023-01-13 $47.23 $47.26 $47.17 $47.18 $47.18 3,530
2023-01-12 $47.18 $47.25 $47.16 $47.25 $47.25 6,434
2023-01-11 $47.06 $47.10 $47.06 $47.10 $47.10 4,715
2023-01-10 $47.03 $47.04 $47.00 $47.04 $47.04 6,538
2023-01-09 $47.04 $47.09 $46.97 $47.07 $47.07 72,891
2023-01-06 $46.80 $47.01 $46.79 $47.01 $47.01 3,927
2023-01-05 $46.75 $46.79 $46.70 $46.77 $46.77 16,739
2023-01-04 $46.82 $46.82 $46.80 $46.81 $46.81 5,545
2023-01-03 $46.74 $46.74 $46.73 $46.73 $46.73 861
2022-12-30 $46.69 $46.70 $46.65 $46.67 $46.67 15,426
2022-12-29 $46.64 $46.73 $46.64 $46.73 $46.73 33,089
2022-12-28 $46.68 $46.74 $46.67 $46.68 $46.68 14,823
2022-12-27 $46.80 $46.80 $46.69 $46.71 $46.71 4,357
2022-12-23 $46.81 $46.84 $46.77 $46.82 $46.82 12,259
2022-12-22 $46.86 $46.97 $46.86 $46.94 $46.87 5,199
2022-12-21 $46.95 $46.97 $46.92 $46.94 $46.87 4,676
2022-12-20 $46.88 $46.89 $46.87 $46.88 $46.81 6,795
2022-12-19 $46.98 $46.98 $46.94 $46.96 $46.88 4,949
2022-12-16 $46.95 $47.09 $46.95 $47.06 $47.06 11,182
2022-12-15 $47.06 $47.06 $46.98 $47.04 $47.04 9,143
2022-12-14 $47.04 $47.06 $46.93 $47.03 $47.03 9,167
2022-12-13 $47.07 $47.09 $46.91 $46.96 $46.96 15,141
2022-12-12 $46.86 $46.86 $46.78 $46.79 $46.79 16,485
2022-12-09 $46.87 $46.90 $46.86 $46.86 $46.86 5,567
2022-12-08 $46.89 $46.93 $46.84 $46.90 $46.90 10,772
2022-12-07 $46.91 $46.96 $46.88 $46.96 $46.96 25,673
2022-12-06 $46.79 $46.81 $46.68 $46.80 $46.80 31,092
2022-12-05 $46.85 $46.87 $46.68 $46.76 $46.76 66,904
2022-12-02 $46.79 $46.95 $46.78 $46.95 $46.95 7,301
2022-12-01 $46.82 $46.90 $46.80 $46.90 $46.90 15,169
2022-11-30 $46.53 $46.73 $46.48 $46.73 $46.73 9,050
2022-11-29 $46.50 $46.58 $46.50 $46.53 $46.53 5,880
2022-11-28 $46.59 $46.61 $46.50 $46.53 $46.53 68,951
2022-11-25 $46.61 $46.61 $46.59 $46.59 $46.59 250
2022-11-23 $46.49 $46.57 $46.45 $46.50 $46.50 28,367
2022-11-22 $46.54 $46.55 $46.53 $46.53 $46.47 3,012
2022-11-21 $46.56 $46.56 $46.47 $46.49 $46.42 4,803
2022-11-18 $46.56 $46.57 $46.45 $46.52 $46.52 10,585
2022-11-17 $46.54 $46.57 $46.52 $46.56 $46.56 23,712
2022-11-16 $46.69 $46.69 $46.62 $46.65 $46.65 11,407
2022-11-15 $46.57 $46.60 $46.53 $46.60 $46.60 4,254
2022-11-14 $46.42 $46.49 $46.42 $46.48 $46.48 3,401
2022-11-11 $46.39 $46.51 $46.39 $46.51 $46.51 5,588
2022-11-10 $46.50 $46.52 $46.48 $46.51 $46.51 23,835
2022-11-09 $46.03 $46.08 $46.00 $46.08 $46.08 66,492
2022-11-08 $45.93 $46.02 $45.93 $46.02 $46.02 7,882
2022-11-07 $45.94 $45.95 $45.92 $45.93 $45.93 14,929
2022-11-04 $45.95 $45.99 $45.92 $45.98 $45.98 9,968
2022-11-03 $45.81 $45.92 $45.81 $45.91 $45.91 7,688
2022-11-02 $46.05 $46.15 $45.97 $45.99 $45.99 18,212
2022-11-01 $46.17 $46.17 $46.02 $46.04 $46.04 5,925
2022-10-31 $46.06 $46.08 $46.03 $46.03 $46.03 4,182
2022-10-28 $46.20 $46.20 $46.13 $46.13 $46.13 7,183
2022-10-27 $46.16 $46.23 $46.12 $46.21 $46.21 10,369
2022-10-26 $46.07 $46.11 $46.06 $46.08 $46.08 4,034
2022-10-25 $46.02 $46.08 $46.01 $46.01 $46.01 2,784
2022-10-24 $45.93 $45.98 $45.91 $45.95 $45.89 61,464
2022-10-21 $45.84 $45.96 $45.84 $45.96 $45.90 1,729
2022-10-20 $45.86 $45.91 $45.79 $45.80 $45.74 2,511
2022-10-19 $45.90 $45.95 $45.90 $45.91 $45.85 2,803
2022-10-18 $46.11 $46.11 $46.05 $46.09 $46.02 2,656
2022-10-17 $46.13 $46.13 $46.04 $46.04 $45.98 3,128
2022-10-14 $46.14 $46.14 $45.95 $45.98 $45.92 1,970
2022-10-13 $45.87 $46.10 $45.87 $46.06 $46.06 11,128
2022-10-12 $46.16 $46.19 $46.15 $46.19 $46.19 4,823
2022-10-11 $46.21 $46.24 $46.18 $46.18 $46.18 5,052
2022-10-10 $46.20 $46.20 $46.14 $46.18 $46.18 2,928
2022-10-07 $46.40 $46.40 $46.20 $46.22 $46.22 4,457
2022-10-06 $46.40 $46.40 $46.29 $46.34 $46.34 11,457
2022-10-05 $46.41 $46.45 $46.38 $46.43 $46.43 11,360
2022-10-04 $46.57 $46.59 $46.51 $46.53 $46.53 5,606
2022-10-03 $46.40 $46.57 $46.39 $46.45 $46.45 117,937
2022-09-30 $46.35 $46.36 $46.23 $46.24 $46.24 3,903
2022-09-29 $46.27 $46.33 $46.23 $46.33 $46.33 4,809
2022-09-28 $46.28 $46.43 $46.24 $46.40 $46.40 52,284
2022-09-27 $46.08 $46.12 $46.04 $46.05 $46.05 172,195
2022-09-26 $46.27 $46.27 $46.07 $46.08 $46.08 14,228
2022-09-23 $46.48 $46.48 $46.38 $46.41 $46.35 16,764
2022-09-22 $46.55 $46.56 $46.50 $46.53 $46.47 3,868
2022-09-21 $46.76 $46.77 $46.64 $46.71 $46.65 5,410
2022-09-20 $46.75 $46.76 $46.73 $46.75 $46.68 2,930
2022-09-19 $46.80 $46.83 $46.78 $46.81 $46.75 17,513
2022-09-16 $46.79 $46.89 $46.79 $46.87 $46.81 47,227
2022-09-15 $46.86 $46.90 $46.86 $46.87 $46.87 3,294
2022-09-14 $46.94 $46.97 $46.93 $46.93 $46.93 7,559
2022-09-13 $46.97 $47.00 $46.96 $46.98 $46.98 8,547
2022-09-12 $47.24 $47.25 $47.17 $47.18 $47.18 11,133
2022-09-09 $47.25 $47.27 $47.18 $47.18 $47.18 2,328
2022-09-08 $47.26 $47.27 $47.23 $47.23 $47.23 5,767
2022-09-07 $47.22 $47.29 $47.22 $47.29 $47.29 3,042
2022-09-06 $47.16 $47.21 $47.16 $47.16 $47.16 893
2022-09-02 $47.34 $47.35 $47.32 $47.33 $47.33 16,409
2022-09-01 $47.18 $47.22 $47.16 $47.22 $47.22 1,561
2022-08-31 $47.36 $47.36 $47.27 $47.27 $47.27 2,422
2022-08-30 $47.38 $47.39 $47.31 $47.33 $47.33 4,129
2022-08-29 $47.39 $47.39 $47.36 $47.37 $47.37 3,513
2022-08-26 $47.49 $47.52 $47.45 $47.46 $47.46 1,982
2022-08-25 $47.47 $47.52 $47.45 $47.51 $47.51 7,278
2022-08-24 $47.50 $47.52 $47.43 $47.47 $47.41 25,860
2022-08-23 $47.51 $47.65 $47.46 $47.54 $47.48 12,086
2022-08-22 $47.58 $47.59 $47.51 $47.51 $47.45 4,432
2022-08-19 $47.66 $47.66 $47.60 $47.65 $47.58 2,627
2022-08-18 $47.75 $47.76 $47.70 $47.73 $47.66 6,745
2022-08-17 $47.70 $47.71 $47.63 $47.70 $47.64 9,095
2022-08-16 $47.80 $47.81 $47.77 $47.80 $47.74 5,029
2022-08-15 $47.89 $47.89 $47.84 $47.85 $47.79 3,727
2022-08-12 $47.76 $47.78 $47.74 $47.78 $47.71 3,521
2022-08-11 $47.82 $47.89 $47.73 $47.73 $47.67 6,404
2022-08-10 $47.83 $47.90 $47.77 $47.78 $47.72 28,332
2022-08-09 $47.67 $47.71 $47.66 $47.69 $47.62 23,273
2022-08-08 $47.75 $47.80 $47.73 $47.73 $47.67 9,260
2022-08-05 $47.73 $47.75 $47.71 $47.74 $47.67 5,440
2022-08-04 $47.89 $48.01 $47.89 $48.01 $47.94 11,001
2022-08-03 $47.77 $47.89 $47.77 $47.89 $47.82 6,026
2022-08-02 $48.01 $48.02 $47.85 $47.87 $47.80 3,244
2022-08-01 $48.11 $48.18 $48.09 $48.11 $48.05 10,111
2022-07-29 $48.07 $48.13 $48.07 $48.10 $48.04 2,537
2022-07-28 $48.07 $48.07 $48.06 $48.07 $48.00 3,918
2022-07-27 $47.82 $47.92 $47.80 $47.89 $47.83 7,913
2022-07-26 $47.88 $47.89 $47.78 $47.78 $47.72 7,187
2022-07-25 $47.81 $47.84 $47.79 $47.81 $47.75 6,808
2022-07-22 $47.90 $47.91 $47.88 $47.91 $47.78 905
2022-07-21 $47.53 $47.69 $47.53 $47.69 $47.57 9,786
2022-07-20 $47.52 $47.52 $47.46 $47.48 $47.36 2,302
2022-07-19 $47.55 $47.55 $47.49 $47.50 $47.38 6,690
2022-07-18 $47.56 $47.57 $47.51 $47.56 $47.44 4,132
2022-07-15 $47.56 $47.61 $47.56 $47.61 $47.49 6,511
2022-07-14 $47.44 $47.58 $47.41 $47.56 $47.44 3,539
2022-07-13 $47.46 $47.60 $47.45 $47.59 $47.47 4,325
2022-07-12 $47.68 $47.70 $47.63 $47.64 $47.52 3,927
2022-07-11 $47.65 $47.67 $47.59 $47.60 $47.48 5,727
2022-07-08 $47.59 $47.61 $47.55 $47.57 $47.45 2,332
2022-07-07 $47.67 $47.67 $47.66 $47.67 $47.55 472
2022-07-06 $47.95 $47.95 $47.71 $47.72 $47.60 6,734
2022-07-05 $47.90 $47.95 $47.89 $47.90 $47.78 3,391
2022-07-01 $47.80 $47.92 $47.79 $47.83 $47.71 18,588
2022-06-30 $47.54 $47.63 $47.54 $47.58 $47.46 41,853
2022-06-29 $47.28 $47.44 $47.28 $47.42 $47.30 28,040
2022-06-28 $47.28 $47.30 $47.26 $47.29 $47.17 7,850
2022-06-27 $47.31 $47.36 $47.30 $47.31 $47.19 2,806
2022-06-24 $47.38 $47.46 $47.38 $47.40 $47.28 9,535
2022-06-23 $47.47 $47.57 $47.43 $47.44 $47.27 15,178
2022-06-22 $47.33 $47.36 $47.29 $47.32 $47.15 21,348
2022-06-21 $47.14 $47.16 $47.13 $47.15 $46.98 10,359
2022-06-17 $47.21 $47.24 $47.13 $47.19 $47.02 9,022
2022-06-16 $47.00 $47.20 $46.99 $47.20 $47.03 15,778
2022-06-15 $46.96 $47.12 $46.89 $47.11 $46.94 23,470
2022-06-14 $47.04 $47.04 $46.77 $46.80 $46.63 9,720
2022-06-13 $47.11 $47.17 $46.93 $46.99 $46.82 9,737
2022-06-10 $47.51 $47.51 $47.41 $47.41 $47.24 5,140
2022-06-09 $47.71 $47.71 $47.69 $47.69 $47.51 7,879
2022-06-08 $47.77 $47.79 $47.76 $47.76 $47.58 4,849
2022-06-07 $47.80 $47.83 $47.79 $47.82 $47.64 5,890
2022-06-06 $47.83 $47.83 $47.76 $47.78 $47.60 16,463
2022-06-03 $47.90 $47.90 $47.86 $47.87 $47.70 19,265
2022-06-02 $47.88 $47.93 $47.88 $47.92 $47.74 13,505
2022-06-01 $47.91 $47.91 $47.87 $47.89 $47.71 3,511
2022-05-31 $48.03 $48.07 $48.03 $48.06 $47.88 6,432
2022-05-27 $48.20 $48.20 $48.16 $48.18 $48.00 2,245
2022-05-26 $48.22 $48.22 $48.14 $48.15 $47.97 7,237
2022-05-25 $48.14 $48.14 $48.08 $48.14 $47.97 62,159
2022-05-24 $47.95 $48.06 $47.95 $48.04 $47.86 15,837
2022-05-23 $47.96 $47.97 $47.84 $47.91 $47.68 14,502
2022-05-20 $47.95 $47.98 $47.95 $47.96 $47.73 19,931
2022-05-19 $47.94 $47.98 $47.90 $47.92 $47.69 23,168
2022-05-18 $47.78 $47.86 $47.78 $47.82 $47.60 10,735
2022-05-17 $47.83 $47.86 $47.78 $47.79 $47.56 14,112
2022-05-16 $47.95 $48.01 $47.93 $47.96 $47.73 28,301
2022-05-13 $47.88 $47.94 $47.87 $47.89 $47.66 33,056
2022-05-12 $47.84 $48.00 $47.84 $47.99 $47.76 17,059
2022-05-11 $47.78 $47.90 $47.78 $47.88 $47.65 13,804
2022-05-10 $47.92 $47.94 $47.84 $47.87 $47.65 15,204
2022-05-09 $47.76 $47.86 $47.75 $47.86 $47.63 20,040
2022-05-06 $47.75 $47.76 $47.69 $47.70 $47.47 12,221
2022-05-05 $47.76 $47.76 $47.67 $47.73 $47.50 16,758
2022-05-04 $47.63 $47.89 $47.63 $47.89 $47.66 6,716
2022-05-03 $47.73 $47.73 $47.58 $47.68 $47.45 37,003
2022-05-02 $47.70 $47.73 $47.30 $47.66 $47.43 195,305
2022-04-29 $47.80 $47.84 $47.77 $47.79 $47.56 4,593
2022-04-28 $47.91 $47.91 $47.86 $47.89 $47.66 6,799
2022-04-27 $48.02 $48.06 $47.96 $47.96 $47.73 9,965
2022-04-26 $48.00 $48.01 $47.98 $48.00 $47.77 11,365
2022-04-25 $47.82 $47.97 $47.82 $47.88 $47.65 17,767
2022-04-22 $47.68 $47.82 $47.68 $47.79 $47.52 14,324
2022-04-21 $47.87 $47.89 $47.77 $47.80 $47.53 8,767
2022-04-20 $47.93 $47.96 $47.93 $47.93 $47.66 8,700
2022-04-19 $47.95 $47.98 $47.89 $47.89 $47.61 10,785
2022-04-18 $48.11 $48.13 $47.99 $48.07 $47.79 24,104
2022-04-14 $48.19 $48.19 $48.10 $48.13 $47.85 2,825
2022-04-13 $48.33 $48.35 $48.25 $48.25 $47.98 7,546
2022-04-12 $48.21 $48.23 $48.18 $48.20 $47.93 28,476
2022-04-11 $48.02 $48.07 $48.02 $48.04 $47.77 17,591
2022-04-08 $48.11 $48.14 $48.02 $48.03 $47.76 26,232
2022-04-07 $48.19 $48.25 $48.16 $48.20 $47.93 23,429
2022-04-06 $48.07 $48.16 $48.07 $48.11 $47.83 14,898
2022-04-05 $48.32 $48.32 $48.14 $48.18 $47.91 24,845
2022-04-04 $48.33 $48.33 $48.27 $48.31 $48.04 15,818
2022-04-01 $48.26 $48.38 $48.25 $48.31 $48.04 5,101
2022-03-31 $48.47 $48.50 $48.47 $48.48 $48.21 18,292
2022-03-30 $48.39 $48.47 $48.38 $48.46 $48.18 8,090
2022-03-29 $48.29 $48.40 $48.29 $48.39 $48.12 19,508
2022-03-28 $48.27 $48.32 $48.26 $48.29 $48.02 19,101
2022-03-25 $48.48 $48.48 $48.28 $48.33 $48.06 12,606
2022-03-24 $48.55 $48.61 $48.55 $48.61 $48.29 9,822
2022-03-23 $48.61 $48.67 $48.56 $48.64 $48.32 17,691
2022-03-22 $48.52 $48.56 $48.52 $48.56 $48.24 3,960
2022-03-21 $48.74 $48.75 $48.58 $48.58 $48.27 26,725
2022-03-18 $48.79 $48.87 $48.79 $48.86 $48.54 40,144
2022-03-17 $48.87 $48.87 $48.81 $48.81 $48.49 9,400
2022-03-16 $48.85 $48.88 $48.70 $48.82 $48.50 5,184
2022-03-15 $48.93 $48.93 $48.82 $48.87 $48.56 2,839
2022-03-14 $48.92 $48.95 $48.82 $48.84 $48.52 5,897
2022-03-11 $49.06 $49.12 $49.04 $49.06 $48.74 9,076
2022-03-10 $49.11 $49.15 $49.08 $49.11 $48.79 4,234
2022-03-09 $49.16 $49.25 $49.16 $49.21 $48.89 5,299
2022-03-08 $49.31 $49.34 $49.22 $49.29 $48.97 10,778
2022-03-07 $49.43 $49.50 $49.42 $49.44 $49.12 17,716
2022-03-04 $49.52 $49.60 $49.52 $49.55 $49.22 18,792
2022-03-03 $49.41 $49.45 $49.41 $49.43 $49.11 9,872
2022-03-02 $49.58 $49.58 $49.43 $49.43 $49.11 26,817
2022-03-01 $49.68 $49.77 $49.68 $49.70 $49.38 36,381
2022-02-28 $49.48 $49.52 $49.47 $49.51 $49.19 13,147
2022-02-25 $49.30 $49.32 $49.23 $49.30 $48.98 104,405
2022-02-24 $49.35 $49.44 $49.31 $49.34 $49.02 25,077
2022-02-23 $49.30 $49.32 $49.29 $49.30 $48.98 5,697
2022-02-22 $49.42 $49.42 $49.32 $49.38 $49.06 9,511
2022-02-18 $49.53 $49.53 $49.45 $49.48 $49.12 9,211
2022-02-17 $49.45 $49.50 $49.40 $49.46 $49.10 21,184
2022-02-16 $49.37 $49.38 $49.33 $49.37 $49.02 3,106
2022-02-15 $49.28 $49.37 $49.28 $49.37 $49.01 22,526
2022-02-14 $49.32 $49.36 $49.31 $49.34 $48.98 4,958
2022-02-11 $49.36 $49.47 $49.32 $49.47 $49.11 15,155
2022-02-10 $49.51 $49.51 $49.31 $49.31 $48.95 8,649
2022-02-09 $49.67 $49.68 $49.58 $49.61 $49.25 27,310
2022-02-08 $49.65 $49.68 $49.59 $49.63 $49.27 11,539
2022-02-07 $49.67 $49.70 $49.64 $49.68 $49.32 25,856
2022-02-04 $49.69 $49.69 $49.64 $49.64 $49.28 13,145
2022-02-03 $49.86 $49.86 $49.83 $49.85 $49.48 5,090
2022-02-02 $49.94 $49.96 $49.91 $49.92 $49.56 8,555
2022-02-01 $49.91 $49.92 $49.87 $49.89 $49.52 4,572
2022-01-31 $49.85 $49.88 $49.85 $49.88 $49.52 3,502
2022-01-28 $49.84 $49.91 $49.84 $49.89 $49.53 12,742
2022-01-27 $49.87 $49.88 $49.83 $49.87 $49.50 12,841
2022-01-26 $50.06 $50.08 $49.85 $49.87 $49.51 94,881
2022-01-25 $50.09 $50.09 $50.01 $50.03 $49.66 9,061
2022-01-24 $50.02 $50.14 $50.02 $50.10 $49.70 25,645
2022-01-21 $50.07 $50.08 $50.00 $50.06 $49.65 43,100
2022-01-20 $49.98 $50.02 $49.96 $49.96 $49.55 16,841
2022-01-19 $49.99 $50.01 $49.91 $49.98 $49.58 67,776
2022-01-18 $49.99 $50.02 $49.93 $49.95 $49.54 21,274
2022-01-14 $50.15 $50.18 $50.10 $50.11 $49.71 4,127
2022-01-13 $50.14 $50.16 $50.07 $50.16 $49.75 48,267
2022-01-12 $50.20 $50.22 $50.18 $50.20 $49.79 1,601
2022-01-11 $50.10 $50.19 $50.10 $50.19 $49.79 11,225
2022-01-10 $50.12 $50.19 $50.09 $50.15 $49.74 86,781
2022-01-07 $50.23 $50.24 $50.19 $50.19 $49.79 11,798
2022-01-06 $50.25 $50.29 $50.24 $50.26 $49.86 20,780
2022-01-05 $50.44 $50.44 $50.30 $50.33 $49.93 85,124
2022-01-04 $50.42 $50.44 $50.39 $50.44 $50.04 10,157
2022-01-03 $50.42 $50.44 $50.40 $50.42 $50.02 10,834
2021-12-31 $50.52 $50.57 $50.41 $50.52 $50.11 16,916
2021-12-30 $50.50 $50.52 $50.46 $50.51 $50.10 11,210
2021-12-29 $50.51 $50.52 $50.46 $50.47 $50.07 122,154
2021-12-28 $50.52 $50.56 $50.40 $50.52 $50.11 28,289
2021-12-27 $50.50 $50.51 $50.49 $50.50 $50.09 12,585
2021-12-23 $50.56 $50.59 $50.53 $50.55 $50.10 24,708
2021-12-22 $50.59 $50.59 $50.55 $50.56 $50.12 17,198
2021-12-21 $50.57 $50.61 $50.55 $50.60 $50.16 28,556
2021-12-20 $50.65 $50.65 $50.60 $50.63 $50.18 13,909
2021-12-17 $50.68 $50.68 $50.60 $50.63 $50.18 7,803
2021-12-16 $50.61 $50.63 $50.60 $50.61 $50.17 7,499
2021-12-15 $50.53 $50.57 $50.48 $50.52 $50.07 19,115
2021-12-14 $50.51 $50.55 $50.50 $50.53 $50.09 5,085
2021-12-13 $50.50 $50.59 $50.50 $50.55 $50.10 8,597
2021-12-10 $50.54 $50.55 $50.50 $50.52 $50.08 3,879
2021-12-09 $50.48 $50.54 $50.48 $50.50 $50.05 4,643
2021-12-08 $50.47 $50.47 $50.44 $50.47 $50.02 8,099
2021-12-07 $50.51 $50.53 $50.48 $50.49 $50.04 113,468
2021-12-06 $50.61 $50.65 $50.54 $50.56 $50.05 57,964
2021-12-03 $50.60 $50.72 $50.57 $50.68 $50.17 11,650
2021-12-02 $50.60 $50.64 $50.55 $50.58 $50.08 23,574
2021-12-01 $50.59 $50.64 $50.54 $50.64 $50.13 55,232
2021-11-30 $50.77 $50.79 $50.61 $50.68 $50.17 123,592
2021-11-29 $50.61 $50.70 $50.58 $50.70 $50.19 20,102
2021-11-26 $50.62 $50.65 $50.61 $50.63 $50.12 1,906
2021-11-24 $50.49 $50.49 $50.44 $50.47 $49.97 8,661
2021-11-23 $50.48 $50.52 $50.46 $50.49 $49.98 17,923
2021-11-22 $50.57 $50.62 $50.53 $50.55 $50.01 6,908
2021-11-19 $50.75 $50.75 $50.67 $50.68 $50.13 12,341
2021-11-18 $50.66 $50.68 $50.65 $50.67 $50.13 39,159
2021-11-17 $50.61 $50.69 $50.61 $50.66 $50.12 43,963
2021-11-16 $50.64 $50.67 $50.60 $50.63 $50.09 19,710
2021-11-15 $50.66 $50.68 $50.61 $50.64 $50.10 95,640
2021-11-12 $50.72 $50.72 $50.61 $50.69 $50.14 11,630
2021-11-11 $50.67 $50.70 $50.62 $50.65 $50.11 18,688
2021-11-10 $50.79 $50.79 $50.71 $50.71 $50.17 36,242
2021-11-09 $50.93 $50.93 $50.89 $50.91 $50.36 13,651
2021-11-08 $50.88 $50.90 $50.84 $50.86 $50.32 6,735
2021-11-05 $50.89 $50.97 $50.86 $50.95 $50.41 3,890
2021-11-04 $50.80 $50.90 $50.80 $50.88 $50.34 12,118
2021-11-03 $50.80 $50.80 $50.73 $50.79 $50.25 12,795
2021-11-02 $50.78 $50.80 $50.78 $50.80 $50.25 15,305
2021-11-01 $50.68 $50.78 $50.68 $50.75 $50.21 55,421
2021-10-29 $50.68 $50.77 $50.68 $50.76 $50.22 2,479
2021-10-28 $50.72 $50.78 $50.72 $50.75 $50.20 8,500
2021-10-27 $50.79 $50.79 $50.71 $50.77 $50.22 33,603
2021-10-26 $50.72 $50.76 $50.70 $50.74 $50.19 7,270
2021-10-25 $50.59 $50.84 $50.59 $50.74 $50.20 14,918
2021-10-22 $50.73 $50.73 $50.62 $50.68 $50.10 4,685
2021-10-21 $50.73 $50.86 $50.61 $50.73 $50.15 22,875
2021-10-20 $50.80 $50.94 $50.70 $50.79 $50.21 28,590
2021-10-19 $51.10 $51.10 $50.75 $50.75 $50.17 5,613
2021-10-18 $50.89 $51.01 $50.70 $50.83 $50.25 10,908
2021-10-15 $50.85 $50.98 $50.85 $50.98 $50.40 21,825
2021-10-14 $50.95 $50.96 $50.93 $50.96 $50.38 4,258
2021-10-13 $50.93 $50.96 $50.85 $50.90 $50.32 26,506
2021-10-12 $50.75 $50.93 $50.75 $50.93 $50.35 16,995
2021-10-11 $50.98 $50.98 $50.70 $50.82 $50.24 5,805
2021-10-08 $50.97 $50.97 $50.89 $50.93 $50.35 34,694
2021-10-07 $50.99 $51.00 $50.95 $50.97 $50.39 26,263
2021-10-06 $51.02 $51.02 $50.99 $51.01 $50.43 21,404
2021-10-05 $51.04 $51.05 $51.01 $51.01 $50.43 9,409
2021-10-04 $51.07 $51.08 $50.97 $51.07 $50.49 163,610
2021-10-01 $51.06 $51.10 $51.05 $51.09 $50.51 16,043
2021-09-30 $50.98 $51.03 $50.97 $51.01 $50.43 16,195
2021-09-29 $51.00 $51.01 $50.98 $50.98 $50.40 10,625
2021-09-28 $50.95 $50.99 $50.93 $50.96 $50.38 100,641
2021-09-27 $51.00 $51.02 $50.98 $51.00 $50.42 86,249
2021-09-24 $51.04 $51.04 $50.99 $51.02 $50.44 73,191
2021-09-23 $51.14 $51.14 $51.10 $51.11 $50.50 10,148
2021-09-22 $51.20 $51.21 $51.16 $51.18 $50.56 13,176
2021-09-21 $51.20 $51.22 $51.19 $51.20 $50.59 14,471
2021-09-20 $51.15 $51.21 $51.15 $51.18 $50.57 12,851
2021-09-17 $51.16 $51.16 $51.15 $51.16 $50.54 24,939
2021-09-16 $51.19 $51.21 $51.15 $51.19 $50.58 16,303
2021-09-15 $51.24 $51.24 $51.21 $51.23 $50.61 9,051
2021-09-14 $51.26 $51.26 $51.24 $51.25 $50.63 34,428
2021-09-13 $51.20 $51.24 $51.10 $51.22 $50.61 167,379
2021-09-10 $51.23 $51.23 $51.20 $51.21 $50.60 44,547
2021-09-09 $51.22 $51.25 $51.21 $51.23 $50.62 29,271
2021-09-08 $51.20 $51.22 $51.18 $51.20 $50.59 16,998
2021-09-07 $51.15 $51.19 $51.15 $51.17 $50.56 15,200
2021-09-03 $51.23 $51.23 $51.21 $51.22 $50.61 9,595
2021-09-02 $51.22 $51.24 $51.21 $51.23 $50.62 31,483
2021-09-01 $51.30 $51.35 $51.19 $51.21 $50.60 70,491
2021-08-31 $51.24 $51.28 $51.15 $51.21 $50.59 181,736
2021-08-30 $51.22 $51.26 $51.22 $51.25 $50.64 12,827
2021-08-27 $51.15 $51.23 $51.15 $51.22 $50.61 51,285
2021-08-26 $51.16 $51.17 $51.15 $51.16 $50.55 8,739
2021-08-25 $51.21 $51.21 $51.16 $51.16 $50.55 10,839
2021-08-24 $51.51 $51.51 $51.21 $51.23 $50.59 15,369
2021-08-23 $51.22 $51.25 $51.22 $51.23 $50.59 10,012
2021-08-20 $51.25 $51.26 $51.24 $51.24 $50.60 1,713
2021-08-19 $51.26 $51.27 $51.23 $51.23 $50.59 14,006
2021-08-18 $51.26 $51.26 $51.22 $51.23 $50.59 13,874
2021-08-17 $51.30 $51.30 $51.25 $51.26 $50.62 9,629
2021-08-16 $51.28 $51.31 $51.28 $51.28 $50.64 4,765
2021-08-13 $51.25 $51.25 $51.23 $51.24 $50.60 9,338
2021-08-12 $51.22 $51.22 $51.20 $51.21 $50.57 4,044
2021-08-11 $51.18 $51.22 $51.18 $51.22 $50.58 7,925
2021-08-10 $51.22 $51.22 $51.17 $51.17 $50.54 30,040
2021-08-09 $51.24 $51.25 $51.21 $51.22 $50.58 24,991
2021-08-06 $51.25 $51.28 $51.24 $51.24 $50.60 41,669
2021-08-05 $51.31 $51.32 $51.21 $51.30 $50.66 53,265
2021-08-04 $51.42 $51.43 $51.22 $51.36 $50.72 19,804
2021-08-03 $51.39 $51.46 $51.37 $51.38 $50.74 41,667
2021-08-02 $51.57 $51.57 $51.35 $51.37 $50.73 31,291
2021-07-30 $51.31 $51.34 $51.31 $51.32 $50.68 4,250
2021-07-29 $51.28 $51.31 $51.28 $51.29 $50.66 10,558
2021-07-28 $51.31 $51.32 $51.25 $51.32 $50.68 9,446
2021-07-27 $51.33 $51.33 $51.30 $51.31 $50.67 13,863
2021-07-26 $51.29 $51.29 $51.26 $51.27 $50.63 42,705
2021-07-23 $51.28 $51.31 $51.28 $51.31 $50.64 35,614
2021-07-22 $51.28 $51.33 $51.27 $51.32 $50.65 10,597
2021-07-21 $51.29 $51.29 $51.26 $51.26 $50.59 20,391
2021-07-20 $51.38 $51.38 $51.30 $51.32 $50.65 30,707
2021-07-19 $51.32 $51.32 $51.27 $51.30 $50.63 13,158
2021-07-16 $51.18 $51.22 $51.18 $51.22 $50.55 6,124
2021-07-15 $51.23 $51.23 $51.19 $51.21 $50.54 26,470
2021-07-14 $51.17 $51.21 $51.17 $51.21 $50.54 12,424
2021-07-13 $51.15 $51.27 $51.12 $51.12 $50.46 76,059
2021-07-12 $51.20 $51.20 $51.16 $51.17 $50.51 10,525
2021-07-09 $51.20 $51.21 $51.19 $51.21 $50.54 16,057
2021-07-08 $51.24 $51.26 $51.22 $51.25 $50.58 8,025
2021-07-07 $51.19 $51.21 $51.18 $51.20 $50.54 20,805
2021-07-06 $51.12 $51.19 $51.12 $51.17 $50.51 8,598
2021-07-02 $51.08 $51.13 $50.99 $51.13 $50.47 20,588
2021-07-01 $51.10 $51.10 $51.07 $51.08 $50.42 6,957
2021-06-30 $51.11 $51.12 $51.09 $51.11 $50.45 27,828
2021-06-29 $51.10 $51.11 $51.05 $51.11 $50.45 17,129
2021-06-28 $51.06 $51.10 $51.05 $51.07 $50.41 46,580
2021-06-25 $51.05 $51.05 $51.04 $51.04 $50.38 14,086
2021-06-24 $51.07 $51.08 $51.04 $51.05 $50.39 5,818
2021-06-23 $51.13 $51.13 $51.07 $51.08 $50.39 3,044
2021-06-22 $51.57 $51.57 $51.07 $51.10 $50.41 4,988
2021-06-21 $51.00 $51.07 $51.00 $51.07 $50.38 8,881
2021-06-18 $51.03 $51.07 $50.99 $51.06 $50.37 22,837
2021-06-17 $51.09 $51.10 $51.05 $51.07 $50.38 13,976
2021-06-16 $51.22 $51.24 $51.09 $51.09 $50.40 38,893
2021-06-15 $51.27 $51.27 $51.15 $51.22 $50.53 30,821
2021-06-14 $51.22 $51.23 $51.19 $51.22 $50.53 3,524
2021-06-11 $51.27 $51.31 $51.24 $51.24 $50.55 24,993
2021-06-10 $51.19 $51.29 $51.19 $51.29 $50.60 5,979
2021-06-09 $51.26 $51.29 $51.23 $51.27 $50.58 24,583
2021-06-08 $51.17 $51.25 $51.17 $51.25 $50.56 9,109
2021-06-07 $51.14 $51.22 $51.14 $51.22 $50.53 7,833
2021-06-04 $51.21 $51.23 $51.17 $51.17 $50.48 13,401
2021-06-03 $51.15 $51.17 $51.11 $51.17 $50.48 9,517
2021-06-02 $51.22 $51.22 $51.17 $51.22 $50.53 2,326
2021-06-01 $51.16 $51.21 $51.14 $51.20 $50.51 16,587
2021-05-28 $51.20 $51.22 $51.16 $51.21 $50.52 7,551
2021-05-27 $51.19 $51.21 $51.15 $51.21 $50.52 9,369
2021-05-26 $51.16 $51.21 $51.16 $51.21 $50.51 6,823
2021-05-25 $51.20 $51.23 $51.16 $51.23 $50.54 19,983
2021-05-24 $51.16 $51.18 $51.09 $51.18 $50.49 444,191
2021-05-21 $51.17 $51.19 $51.12 $51.16 $50.43 9,510
2021-05-20 $51.17 $51.20 $51.10 $51.15 $50.43 31,241
2021-05-19 $51.15 $51.20 $51.09 $51.09 $50.37 25,548
2021-05-18 $51.17 $51.18 $51.09 $51.14 $50.42 12,256
2021-05-17 $51.16 $51.19 $51.07 $51.14 $50.41 430,736
2021-05-14 $51.18 $51.19 $51.07 $51.14 $50.42 21,429
2021-05-13 $51.11 $51.16 $51.06 $51.12 $50.40 7,925
2021-05-12 $51.12 $51.12 $51.03 $51.06 $50.34 28,351
2021-05-11 $51.09 $51.17 $51.07 $51.13 $50.41 57,795
2021-05-10 $51.11 $51.23 $51.11 $51.16 $50.44 16,823
2021-05-07 $51.23 $51.24 $51.14 $51.14 $50.42 48,914
2021-05-06 $51.17 $51.19 $51.11 $51.17 $50.44 17,777
2021-05-05 $51.14 $51.15 $51.11 $51.12 $50.40 3,909
2021-05-04 $51.08 $51.15 $51.07 $51.12 $50.39 10,079
2021-05-03 $51.05 $51.15 $51.05 $51.13 $50.41 13,981
2021-04-30 $51.09 $51.15 $51.06 $51.12 $50.39 20,887
2021-04-29 $51.09 $51.25 $51.05 $51.10 $50.37 20,057
2021-04-28 $51.02 $51.11 $51.01 $51.08 $50.36 8,279
2021-04-27 $51.10 $51.12 $51.04 $51.06 $50.34 7,412
2021-04-26 $51.15 $51.16 $51.11 $51.11 $50.38 18,140
2021-04-23 $51.19 $51.22 $51.17 $51.20 $50.44 14,589
2021-04-22 $51.17 $51.22 $51.17 $51.20 $50.44 12,385
2021-04-21 $51.16 $51.18 $51.16 $51.17 $50.41 16,811
2021-04-20 $51.14 $51.18 $51.14 $51.15 $50.40 24,287
2021-04-19 $51.09 $51.14 $51.09 $51.12 $50.36 50,133
2021-04-16 $51.13 $51.37 $51.12 $51.13 $50.37 26,089
2021-04-15 $51.12 $51.22 $51.12 $51.16 $50.40 37,778
2021-04-14 $51.08 $51.10 $51.08 $51.09 $50.34 11,270
2021-04-13 $51.06 $51.11 $51.05 $51.11 $50.36 23,064
2021-04-12 $51.01 $51.03 $51.01 $51.03 $50.27 11,725
2021-04-09 $51.02 $51.06 $51.02 $51.04 $50.29 5,423
2021-04-08 $51.05 $51.08 $51.05 $51.08 $50.33 19,950
2021-04-07 $51.03 $51.09 $51.03 $51.07 $50.32 27,720
2021-04-06 $51.00 $51.04 $50.99 $51.02 $50.26 15,152
2021-04-05 $50.96 $51.09 $50.93 $50.97 $50.22 48,855
2021-04-01 $51.00 $51.02 $50.96 $50.99 $50.24 7,148
2021-03-31 $50.99 $51.02 $50.95 $50.98 $50.22 23,350
2021-03-30 $50.91 $50.99 $50.91 $50.97 $50.22 24,944
2021-03-29 $50.96 $51.02 $50.96 $50.98 $50.23 16,788
2021-03-26 $51.00 $51.05 $50.98 $51.00 $50.24 13,896
2021-03-25 $51.03 $51.06 $50.99 $50.99 $50.24 11,261
2021-03-24 $50.99 $51.05 $50.99 $51.05 $50.26 8,674
2021-03-23 $51.03 $51.04 $50.98 $51.02 $50.23 16,042
2021-03-22 $50.94 $51.01 $50.94 $50.99 $50.20 13,569
2021-03-19 $50.91 $50.99 $50.91 $50.97 $50.18 12,411
2021-03-18 $51.00 $51.00 $50.94 $50.95 $50.16 23,622
2021-03-17 $50.96 $51.09 $50.92 $51.07 $50.28 51,165
2021-03-16 $50.99 $51.03 $50.98 $50.99 $50.20 5,766
2021-03-15 $50.99 $51.02 $50.96 $50.99 $50.20 17,348
2021-03-12 $50.98 $51.01 $50.97 $50.99 $50.20 8,059
2021-03-11 $51.05 $51.08 $51.03 $51.07 $50.28 28,148
2021-03-10 $50.96 $51.06 $50.96 $51.03 $50.24 29,603
2021-03-09 $51.00 $51.03 $50.99 $51.01 $50.22 17,476
2021-03-08 $51.02 $51.02 $50.95 $50.95 $50.16 39,178
2021-03-05 $50.98 $51.06 $50.98 $51.06 $50.27 10,887
2021-03-04 $51.12 $51.15 $51.05 $51.06 $50.28 8,293
2021-03-03 $51.16 $51.16 $51.08 $51.10 $50.31 44,131
2021-03-02 $51.17 $51.19 $51.13 $51.16 $50.37 18,998
2021-03-01 $51.16 $51.16 $51.11 $51.15 $50.35 25,088
2021-02-26 $50.98 $51.10 $50.98 $51.10 $50.31 47,224
2021-02-25 $51.13 $51.34 $51.01 $51.01 $50.22 53,335
2021-02-24 $51.18 $51.25 $51.14 $51.21 $50.41 18,288
2021-02-23 $51.16 $51.24 $51.16 $51.24 $50.44 11,676
2021-02-22 $51.20 $51.22 $51.20 $51.20 $50.40 15,855
2021-02-19 $51.35 $51.35 $51.29 $51.31 $50.47 14,857
2021-02-18 $51.28 $51.35 $51.28 $51.34 $50.51 7,255
2021-02-17 $51.28 $51.35 $51.28 $51.34 $50.50 17,369
2021-02-16 $51.37 $51.37 $51.33 $51.33 $50.50 19,498
2021-02-12 $51.41 $51.42 $51.41 $51.41 $50.57 5,580
2021-02-11 $51.42 $51.44 $51.40 $51.42 $50.58 19,560
2021-02-10 $51.40 $51.43 $51.39 $51.43 $50.60 16,134
2021-02-09 $51.44 $51.44 $51.37 $51.41 $50.58 27,101
2021-02-08 $51.41 $51.41 $51.37 $51.38 $50.55 10,762
2021-02-05 $51.36 $51.42 $51.36 $51.41 $50.58 13,467
2021-02-04 $51.37 $51.40 $51.36 $51.39 $50.56 51,260
2021-02-03 $51.36 $51.39 $51.36 $51.39 $50.56 5,948
2021-02-02 $51.40 $51.40 $51.36 $51.39 $50.56 11,811
2021-02-01 $51.40 $51.40 $51.32 $51.39 $50.56 48,935
2021-01-29 $51.37 $51.39 $51.35 $51.35 $50.52 6,380
2021-01-28 $51.37 $51.39 $51.37 $51.37 $50.54 139,127
2021-01-27 $51.40 $51.40 $51.38 $51.39 $50.56 17,030
2021-01-26 $51.37 $51.41 $51.37 $51.39 $50.56 44,331
2021-01-25 $51.37 $51.39 $51.35 $51.37 $50.54 17,264
2021-01-22 $51.37 $51.41 $51.37 $51.40 $50.53 11,212
2021-01-21 $51.38 $51.41 $51.35 $51.39 $50.52 13,238
2021-01-20 $51.37 $51.39 $51.36 $51.38 $50.50 30,854
2021-01-19 $51.34 $51.39 $51.34 $51.39 $50.52 16,762
2021-01-15 $51.34 $51.36 $51.33 $51.35 $50.48 9,825
2021-01-14 $51.32 $51.36 $51.32 $51.33 $50.45 32,508
2021-01-13 $51.31 $51.35 $51.31 $51.35 $50.47 14,981
2021-01-12 $51.30 $51.32 $51.29 $51.32 $50.44 11,173
2021-01-11 $51.27 $51.33 $51.27 $51.32 $50.45 11,220
2021-01-08 $51.37 $51.37 $51.35 $51.35 $50.48 7,831
2021-01-07 $51.32 $51.36 $51.32 $51.36 $50.48 13,658
2021-01-06 $51.38 $51.38 $51.32 $51.37 $50.50 12,444
2021-01-05 $51.46 $51.46 $51.41 $51.43 $50.55 9,167
2021-01-04 $51.44 $51.44 $51.41 $51.44 $50.57 8,142
2020-12-31 $51.44 $51.47 $51.44 $51.45 $50.58 28,182
2020-12-30 $51.41 $51.44 $51.41 $51.44 $50.57 20,658
2020-12-29 $51.36 $51.41 $51.36 $51.39 $50.52 10,157
2020-12-28 $51.34 $51.40 $51.32 $51.39 $50.52 20,951
2020-12-24 $51.37 $51.39 $51.36 $51.36 $50.48 3,780
2020-12-23 $51.39 $51.40 $51.33 $51.39 $50.51 15,430
2020-12-22 $51.38 $51.39 $51.36 $51.39 $50.52 17,220
2020-12-21 $51.37 $51.37 $51.30 $51.36 $50.49 25,736
2020-12-18 $51.40 $51.44 $51.39 $51.41 $50.48 44,906
2020-12-17 $51.40 $51.42 $51.34 $51.42 $50.49 13,905
2020-12-16 $51.34 $51.41 $51.34 $51.39 $50.46 21,085
2020-12-15 $51.40 $51.42 $51.34 $51.37 $50.45 43,646
2020-12-14 $51.38 $51.41 $51.34 $51.41 $50.48 27,325
2020-12-11 $51.33 $51.40 $51.33 $51.40 $50.47 10,058
2020-12-10 $51.30 $51.38 $51.29 $51.38 $50.45 10,725
2020-12-09 $51.35 $51.35 $51.28 $51.31 $50.38 5,554
2020-12-08 $51.30 $51.35 $51.30 $51.35 $50.42 11,119
2020-12-07 $51.50 $51.64 $51.49 $51.55 $50.41 46,608
2020-12-04 $51.53 $51.54 $51.50 $51.52 $50.37 11,569
2020-12-03 $51.51 $51.57 $51.50 $51.57 $50.42 28,868
2020-12-02 $51.54 $51.54 $51.50 $51.54 $50.40 21,290
2020-12-01 $51.56 $51.62 $51.50 $51.52 $50.37 35,011
2020-11-30 $51.52 $51.58 $51.50 $51.55 $50.41 16,134
2020-11-27 $51.51 $51.55 $51.51 $51.52 $50.37 4,668
2020-11-25 $51.50 $51.54 $51.47 $51.50 $50.36 14,405
2020-11-24 $51.52 $51.52 $51.47 $51.49 $50.35 11,657
2020-11-23 $51.50 $51.50 $51.44 $51.48 $50.34 15,255
2020-11-20 $51.54 $51.57 $51.51 $51.57 $50.36 25,462
2020-11-19 $51.52 $51.57 $51.52 $51.56 $50.36 18,068
2020-11-18 $51.56 $51.63 $51.52 $51.53 $50.33 41,214
2020-11-17 $51.54 $51.56 $51.53 $51.55 $50.35 13,380
2020-11-16 $51.49 $51.52 $51.49 $51.51 $50.31 8,651
2020-11-13 $51.52 $51.52 $51.48 $51.52 $50.32 16,886
2020-11-12 $51.43 $51.52 $51.43 $51.50 $50.30 10,759
2020-11-11 $51.44 $51.45 $51.42 $51.44 $50.24 6,019
2020-11-10 $51.43 $51.51 $51.42 $51.48 $50.28 91,797
2020-11-09 $51.49 $51.49 $51.44 $51.46 $50.26 24,274
2020-11-06 $51.52 $51.56 $51.48 $51.51 $50.31 49,530
2020-11-05 $51.54 $51.58 $51.49 $51.49 $50.30 40,365
2020-11-04 $51.45 $51.55 $51.45 $51.54 $50.34 10,146
2020-11-03 $51.44 $51.47 $51.43 $51.43 $50.23 3,612
2020-11-02 $51.46 $51.48 $51.46 $51.47 $50.27 19,094
2020-10-30 $51.46 $51.48 $51.46 $51.47 $50.27 5,883
2020-10-29 $51.52 $51.52 $51.45 $51.48 $50.28 50,505
2020-10-28 $51.53 $51.54 $51.51 $51.51 $50.31 14,222
2020-10-27 $51.49 $51.53 $51.46 $51.52 $50.32 20,255
2020-10-26 $51.53 $51.57 $51.51 $51.56 $50.30 5,546
2020-10-23 $51.53 $51.56 $51.52 $51.55 $50.29 11,966
2020-10-22 $51.53 $51.55 $51.52 $51.53 $50.27 11,110
2020-10-21 $51.51 $51.55 $51.49 $51.52 $50.26 4,348
2020-10-20 $51.54 $51.57 $51.53 $51.53 $50.27 116,185
2020-10-19 $51.50 $51.59 $51.50 $51.55 $50.29 29,820
2020-10-16 $51.57 $51.59 $51.55 $51.57 $50.31 9,027
2020-10-15 $51.55 $51.60 $51.48 $51.56 $50.30 23,045
2020-10-14 $51.60 $51.68 $51.55 $51.57 $50.31 21,546
2020-10-13 $51.57 $51.60 $51.54 $51.57 $50.31 16,134
2020-10-12 $51.55 $51.80 $51.51 $51.54 $50.28 39,076
2020-10-09 $51.56 $51.57 $51.54 $51.55 $50.29 15,335
2020-10-08 $51.48 $51.56 $51.48 $51.54 $50.29 7,451
2020-10-07 $51.52 $51.58 $51.50 $51.54 $50.28 27,983
2020-10-06 $51.52 $51.57 $51.48 $51.53 $50.27 12,433
2020-10-05 $51.54 $51.55 $51.49 $51.53 $50.27 5,231
2020-10-02 $51.52 $51.59 $51.51 $51.56 $50.30 16,593
2020-10-01 $51.54 $51.57 $51.51 $51.52 $50.26 19,815
2020-09-30 $51.55 $51.57 $51.52 $51.55 $50.29 10,574
2020-09-29 $51.54 $51.57 $51.54 $51.56 $50.30 4,757
2020-09-28 $51.54 $51.56 $51.52 $51.56 $50.30 9,375
2020-09-25 $51.53 $51.54 $51.52 $51.53 $50.27 13,018
2020-09-24 $51.54 $51.54 $51.52 $51.53 $50.27 13,364
2020-09-23 $51.55 $51.56 $51.51 $51.55 $50.29 25,318
2020-09-22 $51.56 $51.58 $51.55 $51.56 $50.30 17,343
2020-09-21 $51.64 $51.65 $51.62 $51.63 $50.30 22,664
2020-09-18 $51.63 $51.93 $51.61 $51.64 $50.31 37,836
2020-09-17 $51.64 $51.66 $51.61 $51.63 $50.30 17,410
2020-09-16 $51.62 $51.72 $51.59 $51.63 $50.30 29,063
2020-09-15 $51.64 $51.65 $51.59 $51.60 $50.27 29,423
2020-09-14 $51.61 $51.65 $51.59 $51.63 $50.30 8,085
2020-09-11 $51.62 $51.69 $51.58 $51.62 $50.29 33,430
2020-09-10 $51.61 $51.62 $51.58 $51.59 $50.26 5,644
2020-09-09 $51.58 $51.62 $51.57 $51.62 $50.29 8,589
2020-09-08 $51.53 $51.61 $51.53 $51.56 $50.23 20,714
2020-09-04 $51.57 $51.63 $51.55 $51.57 $50.24 26,608
2020-09-03 $51.67 $51.71 $51.60 $51.69 $50.36 38,964
2020-09-02 $51.65 $51.65 $51.58 $51.62 $50.29 6,869
2020-09-01 $51.62 $51.64 $51.56 $51.63 $50.30 69,502
2020-08-31 $51.52 $51.63 $51.52 $51.62 $50.29 14,441
2020-08-28 $51.56 $51.60 $51.53 $51.57 $50.24 20,356
2020-08-27 $51.53 $51.56 $51.48 $51.52 $50.19 11,879
2020-08-26 $51.52 $51.56 $51.49 $51.55 $50.23 14,996
2020-08-25 $51.50 $51.55 $51.49 $51.52 $50.20 7,266
2020-08-24 $51.60 $51.64 $51.60 $51.62 $50.23 12,424
2020-08-21 $51.61 $51.64 $51.56 $51.61 $50.22 11,423
2020-08-20 $51.59 $51.65 $51.55 $51.61 $50.22 36,228
2020-08-19 $51.61 $51.63 $51.56 $51.59 $50.20 41,550
2020-08-18 $51.58 $51.63 $51.55 $51.60 $50.21 78,428
2020-08-17 $51.59 $51.61 $51.52 $51.57 $50.18 39,864
2020-08-14 $51.59 $51.61 $51.55 $51.57 $50.18 15,876
2020-08-13 $51.58 $51.61 $51.54 $51.56 $50.17 12,499
2020-08-12 $51.56 $51.61 $51.55 $51.58 $50.19 10,111
2020-08-11 $51.63 $51.64 $51.60 $51.62 $50.23 14,725
2020-08-10 $51.70 $51.70 $51.65 $51.66 $50.26 16,036
2020-08-07 $51.68 $51.69 $51.62 $51.66 $50.26 9,798
2020-08-06 $51.67 $51.70 $51.62 $51.67 $50.27 20,099
2020-08-05 $51.73 $51.76 $51.54 $51.65 $50.26 122,554
2020-08-04 $51.69 $51.70 $51.63 $51.67 $50.27 18,394
2020-08-03 $51.63 $51.67 $51.59 $51.64 $50.25 9,622
2020-07-31 $51.57 $51.66 $51.56 $51.64 $50.25 27,814
2020-07-30 $51.59 $51.63 $51.55 $51.62 $50.23 13,936
2020-07-29 $51.56 $51.61 $51.53 $51.57 $50.18 10,918
2020-07-28 $51.56 $51.56 $51.48 $51.55 $50.16 14,964
2020-07-27 $51.59 $51.62 $51.59 $51.60 $50.14 12,637
2020-07-24 $51.64 $51.72 $51.60 $51.62 $50.16 32,735
2020-07-23 $51.61 $51.63 $51.60 $51.62 $50.16 15,920
2020-07-22 $51.60 $51.65 $51.60 $51.62 $50.16 11,163
2020-07-21 $51.57 $51.65 $51.57 $51.60 $50.14 15,449
2020-07-20 $51.60 $51.63 $51.57 $51.58 $50.12 40,597
2020-07-17 $51.69 $51.70 $51.64 $51.69 $50.23 22,144
2020-07-16 $51.64 $51.70 $51.64 $51.68 $50.22 4,337
2020-07-15 $51.60 $51.69 $51.60 $51.67 $50.21 18,690
2020-07-14 $51.62 $51.66 $51.59 $51.62 $50.16 6,900
2020-07-13 $51.62 $51.63 $51.58 $51.59 $50.13 53,700
2020-07-10 $51.65 $51.65 $51.56 $51.60 $50.14 26,894
2020-07-09 $51.58 $51.66 $51.58 $51.62 $50.16 16,800
2020-07-08 $51.63 $51.64 $51.55 $51.61 $50.15 14,958
2020-07-07 $51.63 $51.65 $51.63 $51.64 $50.18 6,200
2020-07-06 $51.53 $51.68 $51.53 $51.60 $50.14 45,100
2020-07-02 $51.60 $51.64 $51.53 $51.60 $50.14 17,900
2020-07-01 $51.51 $51.62 $51.50 $51.62 $50.16 8,100
2020-06-30 $51.46 $51.55 $51.41 $51.52 $50.07 8,782
2020-06-29 $51.44 $51.53 $51.39 $51.46 $50.00 15,992
2020-06-26 $51.41 $51.49 $51.34 $51.43 $49.97 8,869
2020-06-25 $51.42 $51.47 $51.40 $51.42 $49.97 11,488
2020-06-24 $51.43 $51.45 $51.33 $51.41 $49.96 12,800
2020-06-23 $51.44 $51.45 $51.33 $51.41 $49.96 19,242
2020-06-22 $51.49 $51.50 $51.41 $51.44 $49.91 11,624
2020-06-19 $51.45 $51.49 $51.38 $51.44 $49.91 5,550
2020-06-18 $51.40 $51.52 $51.40 $51.50 $49.97 13,800
2020-06-17 $51.49 $51.51 $51.21 $51.46 $49.93 29,230
2020-06-16 $51.50 $51.56 $51.43 $51.46 $49.93 17,641
2020-06-15 $51.38 $51.47 $51.23 $51.44 $49.91 6,828
2020-06-12 $51.37 $51.40 $51.27 $51.31 $49.79 8,588
2020-06-11 $51.46 $51.47 $51.34 $51.36 $49.83 13,070
2020-06-10 $51.42 $51.52 $51.38 $51.42 $49.89 15,426
2020-06-09 $51.32 $51.43 $51.32 $51.39 $49.86 19,074
2020-06-08 $51.32 $51.37 $51.32 $51.36 $49.83 10,100
2020-06-05 $51.31 $51.32 $51.28 $51.29 $49.77 6,260
2020-06-04 $51.29 $51.34 $51.27 $51.30 $49.78 14,503
2020-06-03 $51.30 $51.38 $51.26 $51.33 $49.81 28,955
2020-06-02 $51.29 $51.36 $51.23 $51.34 $49.82 13,510
2020-06-01 $51.32 $51.43 $51.28 $51.37 $49.84 4,163
2020-05-29 $51.35 $51.40 $51.24 $51.37 $49.84 5,972
2020-05-28 $51.30 $51.33 $51.19 $51.28 $49.75 8,563
2020-05-27 $51.28 $51.29 $51.17 $51.26 $49.73 8,069
2020-05-26 $51.20 $51.34 $51.11 $51.20 $49.67 25,293
2020-05-22 $51.30 $51.32 $51.20 $51.26 $49.64 3,726
2020-05-21 $51.25 $51.30 $51.17 $51.23 $49.61 13,837
2020-05-20 $51.22 $51.28 $51.11 $51.22 $49.60 5,957
2020-05-19 $51.10 $51.23 $51.05 $51.17 $49.55 36,005
2020-05-18 $51.16 $51.16 $51.04 $51.11 $49.50 9,200
2020-05-15 $51.06 $51.17 $51.04 $51.10 $49.49 6,757
2020-05-14 $51.09 $51.12 $51.05 $51.08 $49.46 3,200
2020-05-13 $50.98 $51.10 $50.98 $51.03 $49.41 7,828
2020-05-12 $51.02 $51.07 $50.91 $50.97 $49.36 11,728
2020-05-11 $51.07 $51.07 $50.90 $50.98 $49.37 15,357
2020-05-08 $50.87 $51.09 $50.87 $50.97 $49.36 16,526
2020-05-07 $50.88 $51.07 $50.88 $51.01 $49.40 8,594
2020-05-06 $50.93 $50.93 $50.87 $50.90 $49.29 3,900
2020-05-05 $50.96 $51.01 $50.95 $50.96 $49.35 116,500
2020-05-04 $50.75 $50.85 $50.74 $50.80 $49.20 4,100
2020-05-01 $50.84 $50.96 $50.80 $50.90 $49.29 11,800
2020-04-30 $50.92 $50.99 $50.88 $50.96 $49.35 16,419
2020-04-29 $50.87 $50.98 $50.83 $50.91 $49.30 8,500
2020-04-28 $50.86 $50.87 $50.75 $50.83 $49.23 9,539
2020-04-27 $50.79 $50.86 $50.71 $50.71 $49.11 12,922
2020-04-24 $50.75 $50.87 $50.74 $50.82 $49.21 15,254
2020-04-23 $50.92 $50.93 $50.64 $50.74 $49.14 75,774
2020-04-22 $50.84 $50.89 $50.75 $50.83 $49.22 4,500
2020-04-21 $50.82 $50.91 $50.72 $50.79 $49.18 12,783
2020-04-20 $51.01 $51.09 $50.94 $50.96 $49.25 8,000
2020-04-17 $51.11 $51.24 $51.07 $51.16 $49.44 5,915
2020-04-16 $51.18 $51.24 $51.11 $51.16 $49.44 14,200
2020-04-15 $50.96 $51.33 $50.96 $51.25 $49.53 37,786
2020-04-14 $51.06 $51.17 $51.06 $51.12 $49.40 6,300
2020-04-13 $51.03 $51.03 $50.96 $50.96 $49.25 5,275
2020-04-09 $51.01 $51.09 $50.91 $50.97 $49.26 15,300
2020-04-08 $50.27 $50.57 $50.22 $50.56 $48.86 8,837
2020-04-07 $50.13 $50.31 $50.13 $50.26 $48.57 20,827
2020-04-06 $50.01 $50.03 $49.68 $49.97 $48.30 22,682
2020-04-03 $50.05 $50.05 $49.99 $50.01 $48.33 5,100
2020-04-02 $50.05 $50.11 $50.02 $50.04 $48.36 9,587
2020-04-01 $49.99 $50.09 $49.86 $50.02 $48.34 12,900
2020-03-31 $49.88 $50.18 $49.88 $50.11 $48.43 23,918
2020-03-30 $49.67 $49.84 $49.64 $49.70 $48.03 15,600
2020-03-27 $49.81 $49.81 $49.57 $49.76 $48.09 50,076
2020-03-26 $49.60 $49.65 $49.47 $49.65 $47.98 39,509
2020-03-25 $49.13 $49.40 $49.11 $49.38 $47.72 21,900
2020-03-24 $48.89 $48.94 $48.73 $48.86 $47.22 10,653
2020-03-23 $48.25 $49.05 $48.25 $49.04 $47.29 25,620
2020-03-20 $48.53 $48.82 $48.37 $48.44 $46.72 80,481
2020-03-19 $48.83 $49.16 $48.83 $49.00 $47.26 12,049
2020-03-18 $49.20 $49.58 $49.07 $49.25 $47.49 44,050
2020-03-17 $50.01 $50.07 $49.76 $49.79 $48.02 28,300
2020-03-16 $50.06 $50.20 $50.06 $50.16 $48.38 23,071
2020-03-13 $50.48 $50.54 $50.28 $50.44 $48.65 13,800
2020-03-12 $50.41 $50.70 $50.18 $50.40 $48.61 13,200
2020-03-11 $50.93 $51.01 $50.69 $50.73 $48.93 15,718
2020-03-10 $51.14 $51.14 $50.97 $50.97 $49.16 7,500
2020-03-09 $51.02 $51.47 $51.02 $51.32 $49.49 11,800
2020-03-06 $51.46 $51.49 $51.39 $51.42 $49.59 42,300
2020-03-05 $51.44 $51.45 $51.39 $51.39 $49.56 10,700
2020-03-04 $51.40 $51.40 $51.35 $51.35 $49.52 16,500
2020-03-03 $51.27 $51.42 $51.24 $51.30 $49.48 19,600
2020-03-02 $51.18 $51.23 $51.07 $51.07 $49.25 86,293
2020-02-28 $51.08 $51.11 $51.02 $51.11 $49.30 54,372
2020-02-27 $50.99 $50.99 $50.87 $50.93 $49.11 20,722
2020-02-26 $50.84 $50.94 $50.84 $50.90 $49.09 17,773
2020-02-25 $50.86 $50.91 $50.85 $50.89 $49.08 8,200
2020-02-24 $50.95 $50.96 $50.91 $50.96 $49.04 7,309
2020-02-21 $50.83 $50.86 $50.83 $50.85 $48.93 6,300
2020-02-20 $50.78 $50.82 $50.78 $50.80 $48.88 15,058
2020-02-19 $50.77 $50.79 $50.75 $50.78 $48.87 8,451
2020-02-18 $50.73 $50.80 $50.73 $50.79 $48.87 20,810
2020-02-14 $50.70 $50.76 $50.70 $50.72 $48.81 18,310
2020-02-13 $50.68 $50.72 $50.67 $50.69 $48.78 9,800
2020-02-12 $50.66 $50.69 $50.65 $50.67 $48.76 9,400
2020-02-11 $50.68 $50.73 $50.68 $50.70 $48.79 8,216
2020-02-10 $50.72 $50.74 $50.71 $50.72 $48.81 18,300
2020-02-07 $50.69 $50.70 $50.66 $50.68 $48.77 5,100
2020-02-06 $50.64 $50.64 $50.60 $50.63 $48.72 75,010
2020-02-05 $50.61 $50.64 $50.61 $50.61 $48.70 19,490
2020-02-04 $50.63 $50.66 $50.63 $50.65 $48.74 13,800
2020-02-03 $50.70 $50.72 $50.68 $50.71 $48.80 11,200
2020-01-31 $50.72 $50.75 $50.70 $50.75 $48.83 16,100
2020-01-30 $50.66 $50.73 $50.66 $50.67 $48.76 18,136
2020-01-29 $50.63 $50.69 $50.59 $50.66 $48.75 23,081
2020-01-28 $50.62 $50.62 $50.57 $50.61 $48.70 29,315
2020-01-27 $50.62 $50.63 $50.57 $50.62 $48.71 11,004
2020-01-24 $50.53 $50.56 $50.51 $50.55 $48.64 6,000
2020-01-23 $50.48 $50.53 $50.47 $50.49 $48.59 8,148
2020-01-22 $50.49 $50.51 $50.47 $50.49 $48.58 6,300
2020-01-21 $50.50 $50.50 $50.41 $50.48 $48.58 16,994
2020-01-17 $50.49 $50.50 $50.46 $50.50 $48.49 28,800
2020-01-16 $50.49 $50.52 $50.49 $50.51 $48.50 10,772
2020-01-15 $50.52 $50.52 $50.49 $50.51 $48.49 36,400
2020-01-14 $50.47 $50.50 $50.46 $50.49 $48.48 21,900
2020-01-13 $50.45 $50.47 $50.43 $50.47 $48.46 42,063
2020-01-10 $50.43 $50.48 $50.40 $50.45 $48.44 50,802
2020-01-09 $50.40 $50.44 $50.38 $50.43 $48.42 6,000
2020-01-08 $50.47 $50.47 $50.39 $50.41 $48.40 13,363
2020-01-07 $50.47 $50.47 $50.42 $50.45 $48.44 7,381
2020-01-06 $50.48 $50.48 $50.40 $50.45 $48.44 16,029
2020-01-03 $50.41 $50.47 $50.41 $50.46 $48.45 5,400
2020-01-02 $50.34 $50.42 $50.34 $50.38 $48.37 36,474
2019-12-31 $50.36 $50.39 $50.31 $50.31 $48.31 8,439
2019-12-30 $50.31 $50.37 $50.31 $50.37 $48.36 6,163
2019-12-27 $50.31 $50.33 $50.31 $50.32 $48.32 5,774
2019-12-26 $50.25 $50.28 $50.24 $50.27 $48.26 29,715
2019-12-24 $50.23 $50.24 $50.23 $50.23 $48.23 1,800
2019-12-23 $50.21 $50.25 $50.21 $50.24 $48.24 13,098
2019-12-20 $50.37 $50.40 $50.34 $50.39 $48.26 8,219
2019-12-19 $50.39 $50.40 $50.39 $50.40 $48.27 6,919
2019-12-18 $50.37 $50.37 $50.33 $50.36 $48.23 7,300
2019-12-17 $50.38 $50.41 $50.35 $50.39 $48.26 30,809
2019-12-16 $50.37 $50.37 $50.33 $50.35 $48.22 13,556
2019-12-13 $50.32 $50.40 $50.28 $50.38 $48.25 3,899
2019-12-12 $50.37 $50.37 $50.28 $50.29 $48.17 5,839
2019-12-11 $50.28 $50.38 $50.28 $50.35 $48.22 6,677
2019-12-10 $50.35 $50.35 $50.28 $50.29 $48.17 3,975
2019-12-09 $50.31 $50.34 $50.31 $50.32 $48.20 5,673
2019-12-06 $50.35 $50.35 $50.33 $50.33 $48.20 4,344
2019-12-05 $50.36 $50.36 $50.34 $50.34 $48.21 2,700
2019-12-04 $50.37 $50.41 $50.34 $50.37 $48.24 7,800
2019-12-03 $50.36 $50.48 $50.36 $50.43 $48.30 14,657
2019-12-02 $50.23 $50.32 $50.23 $50.31 $48.19 1,694
2019-11-29 $50.30 $50.30 $50.29 $50.30 $48.18 2,287
2019-11-27 $50.29 $50.33 $50.28 $50.30 $48.18 2,805
2019-11-26 $50.36 $50.37 $50.31 $50.34 $48.21 14,293
2019-11-25 $50.31 $50.32 $50.27 $50.29 $48.17 7,243
2019-11-22 $50.39 $50.40 $50.39 $50.40 $48.16 1,000
2019-11-21 $50.43 $50.43 $50.42 $50.42 $48.18 9,500
2019-11-20 $50.45 $50.48 $50.43 $50.48 $48.24 4,100
2019-11-19 $50.36 $50.42 $50.36 $50.41 $48.17 4,976
2019-11-18 $50.37 $50.41 $50.36 $50.39 $48.15 9,900
2019-11-15 $50.33 $50.35 $50.33 $50.35 $48.12 1,000
2019-11-14 $50.36 $50.37 $50.34 $50.36 $48.12 1,800
2019-11-13 $50.29 $50.31 $50.28 $50.29 $48.06 3,306
2019-11-12 $50.27 $50.30 $50.18 $50.24 $48.01 215,305
2019-11-11 $50.31 $50.31 $50.25 $50.27 $48.04 6,405
2019-11-08 $50.31 $50.31 $50.27 $50.27 $48.04 2,000
2019-11-07 $50.32 $50.32 $50.22 $50.27 $48.04 25,354
2019-11-06 $50.35 $50.39 $50.35 $50.38 $48.14 13,200
2019-11-05 $50.33 $50.34 $50.31 $50.33 $48.09 4,300
2019-11-04 $50.39 $50.40 $50.38 $50.39 $48.15 5,000
2019-11-01 $50.45 $50.46 $50.44 $50.46 $48.22 1,913
2019-10-31 $50.45 $50.49 $50.43 $50.46 $48.22 10,700
2019-10-30 $50.34 $50.37 $50.34 $50.34 $48.11 3,100
2019-10-29 $50.30 $50.32 $50.27 $50.30 $48.06 7,300
2019-10-28 $50.40 $50.40 $50.23 $50.28 $48.05 6,823
2019-10-25 $50.36 $50.36 $50.29 $50.29 $48.06 4,780
2019-10-24 $50.39 $50.39 $50.35 $50.35 $48.11 2,719
2019-10-23 $50.34 $50.39 $50.34 $50.37 $48.13 7,777
2019-10-22 $50.35 $50.35 $50.32 $50.35 $48.11 3,500
2019-10-21 $50.46 $50.48 $50.43 $50.44 $48.09 4,127
2019-10-18 $50.46 $50.50 $50.46 $50.48 $48.12 1,800
2019-10-17 $50.44 $50.47 $50.44 $50.44 $48.09 2,800
2019-10-16 $50.42 $50.46 $50.39 $50.41 $48.06 5,762
2019-10-15 $50.42 $50.45 $50.37 $50.39 $48.04 10,894
2019-10-14 $50.43 $50.44 $50.42 $50.42 $48.07 3,334
2019-10-11 $50.39 $50.43 $50.39 $50.43 $48.08 3,500
2019-10-10 $50.60 $50.60 $50.50 $50.50 $48.14 1,776
2019-10-09 $50.62 $50.65 $50.56 $50.60 $48.24 13,503
2019-10-08 $50.63 $50.64 $50.59 $50.64 $48.28 9,025
2019-10-07 $50.63 $50.63 $50.60 $50.61 $48.25 1,600
2019-10-04 $50.63 $50.67 $50.63 $50.66 $48.30 1,722
2019-10-03 $50.66 $50.66 $50.63 $50.66 $48.30 3,500
2019-10-02 $50.50 $50.57 $50.50 $50.53 $48.18 8,101
2019-10-01 $50.34 $50.49 $50.34 $50.48 $48.12 13,630
2019-09-30 $50.32 $50.39 $50.32 $50.38 $48.03 2,492
2019-09-27 $50.32 $50.39 $50.31 $50.35 $48.00 8,559
2019-09-26 $50.36 $50.36 $50.31 $50.32 $47.98 3,400
2019-09-25 $50.38 $50.38 $50.28 $50.29 $47.95 48,600
2019-09-24 $50.36 $50.40 $50.36 $50.40 $48.05 3,500
2019-09-23 $50.47 $50.47 $50.43 $50.45 $47.98 1,927
2019-09-20 $50.35 $50.42 $50.32 $50.42 $47.95 9,658
2019-09-19 $50.33 $50.37 $50.29 $50.31 $47.85 7,539
2019-09-18 $50.36 $50.41 $50.27 $50.30 $47.84 14,726
2019-09-17 $50.29 $50.32 $50.28 $50.29 $47.83 4,900
2019-09-16 $50.23 $50.26 $50.22 $50.22 $47.77 4,078
2019-09-13 $50.25 $50.26 $50.17 $50.17 $47.71 10,300
2019-09-12 $50.40 $50.40 $50.25 $50.28 $47.82 30,587
2019-09-11 $50.36 $50.38 $50.34 $50.34 $47.88 4,388
2019-09-10 $50.43 $50.43 $50.36 $50.36 $47.89 4,800
2019-09-09 $50.47 $50.49 $50.42 $50.45 $47.98 16,280
2019-09-06 $50.59 $50.59 $50.53 $50.57 $48.10 9,300
2019-09-05 $50.52 $50.55 $50.48 $50.53 $48.05 6,800
2019-09-04 $50.59 $50.67 $50.59 $50.66 $48.18 14,303
2019-09-03 $50.59 $50.65 $50.59 $50.60 $48.13 5,724
2019-08-30 $50.51 $50.56 $50.51 $50.56 $48.08 10,000
2019-08-29 $50.53 $50.55 $50.51 $50.51 $48.04 4,390
2019-08-28 $50.58 $50.59 $50.56 $50.57 $48.10 22,445
2019-08-27 $50.49 $50.57 $50.49 $50.56 $48.08 3,992
2019-08-26 $50.65 $50.68 $50.61 $50.62 $48.03 6,862
2019-08-23 $50.58 $50.65 $50.58 $50.64 $48.04 13,608
2019-08-22 $50.55 $50.58 $50.54 $50.54 $47.95 3,535
2019-08-21 $50.56 $50.60 $50.56 $50.60 $48.00 5,077
2019-08-20 $50.59 $50.64 $50.58 $50.59 $48.00 36,205
2019-08-19 $50.56 $50.57 $50.51 $50.54 $47.95 4,581
2019-08-16 $50.57 $50.59 $50.57 $50.58 $47.98 3,921
2019-08-15 $50.53 $50.58 $50.52 $50.57 $47.98 2,422
2019-08-14 $50.49 $50.51 $50.46 $50.46 $47.87 4,182
2019-08-13 $50.47 $50.47 $50.41 $50.42 $47.84 6,712
2019-08-12 $50.51 $50.54 $50.47 $50.51 $47.92 63,795
2019-08-09 $50.49 $50.49 $50.43 $50.43 $47.85 4,790
2019-08-08 $50.47 $50.50 $50.43 $50.49 $47.90 1,878
2019-08-07 $50.57 $50.57 $50.53 $50.53 $47.94 2,469
2019-08-06 $50.50 $50.51 $50.45 $50.50 $47.91 14,948
2019-08-05 $50.48 $50.49 $50.43 $50.47 $47.88 47,528
2019-08-02 $50.32 $50.37 $50.32 $50.35 $47.77 2,480
2019-08-01 $50.21 $50.35 $50.21 $50.35 $47.77 15,856
2019-07-31 $50.21 $50.21 $50.10 $50.14 $47.57 4,860
2019-07-30 $50.17 $50.17 $50.16 $50.17 $47.59 2,317
2019-07-29 $50.16 $50.17 $50.14 $50.15 $47.58 3,029
2019-07-26 $50.12 $50.13 $50.10 $50.13 $47.56 3,014
2019-07-25 $50.14 $50.17 $50.11 $50.11 $47.54 7,264
2019-07-24 $50.21 $50.21 $50.15 $50.16 $47.59 19,164
2019-07-23 $50.18 $50.21 $50.13 $50.13 $47.56 15,635
2019-07-22 $50.34 $50.34 $50.29 $50.29 $47.60 6,092
2019-07-19 $50.33 $50.33 $50.29 $50.30 $47.60 5,056
2019-07-18 $50.27 $50.36 $50.25 $50.36 $47.66 3,391
2019-07-17 $50.24 $50.27 $50.22 $50.23 $47.54 21,191
2019-07-16 $50.19 $50.21 $50.18 $50.18 $47.49 7,969
2019-07-15 $50.24 $50.26 $50.21 $50.23 $47.54 20,276
2019-07-12 $50.16 $50.23 $50.16 $50.18 $47.49 2,782
2019-07-11 $50.24 $50.24 $50.16 $50.17 $47.49 28,336
2019-07-10 $50.23 $50.25 $50.18 $50.23 $47.54 11,461
2019-07-09 $50.19 $50.20 $50.14 $50.17 $47.49 28,203
2019-07-08 $50.17 $50.21 $50.16 $50.16 $47.48 8,581
2019-07-05 $50.20 $50.23 $50.15 $50.16 $47.48 11,263
2019-07-03 $50.35 $50.36 $50.28 $50.36 $47.67 19,379
2019-07-02 $50.26 $50.34 $50.26 $50.34 $47.65 16,756
2019-07-01 $50.27 $50.32 $50.22 $50.26 $47.57 71,203
2019-06-28 $50.30 $50.30 $50.25 $50.27 $47.58 1,456
2019-06-27 $50.25 $50.28 $50.20 $50.27 $47.58 42,881
2019-06-26 $50.26 $50.26 $50.19 $50.21 $47.52 39,038
2019-06-25 $50.30 $50.33 $50.28 $50.32 $47.63 10,085
2019-06-24 $50.27 $50.29 $50.26 $50.28 $47.59 13,015
2019-06-21 $50.32 $50.34 $50.27 $50.33 $47.52 17,974
2019-06-20 $50.39 $50.41 $50.36 $50.39 $47.58 43,189
2019-06-19 $50.14 $50.33 $50.13 $50.33 $47.52 13,933
2019-06-18 $50.21 $50.23 $50.18 $50.20 $47.40 11,575
2019-06-17 $50.13 $50.18 $50.13 $50.15 $47.35 4,471
2019-06-14 $50.14 $50.15 $50.12 $50.15 $47.36 2,983
2019-06-13 $50.16 $50.17 $50.12 $50.17 $47.37 11,640
2019-06-12 $50.10 $50.15 $50.09 $50.11 $47.31 19,786
2019-06-11 $50.01 $50.06 $50.01 $50.05 $47.26 6,742
2019-06-10 $50.06 $50.10 $50.04 $50.07 $47.27 7,908
2019-06-07 $50.17 $50.19 $50.08 $50.09 $47.29 14,065
2019-06-06 $50.08 $50.12 $50.05 $50.06 $47.26 2,583
2019-06-05 $50.12 $50.14 $50.06 $50.10 $47.31 6,638
2019-06-04 $50.01 $50.06 $50.01 $50.05 $47.26 13,357
2019-06-03 $50.03 $50.11 $49.98 $50.10 $47.30 101,104
2019-05-31 $49.95 $49.99 $49.87 $49.98 $47.19 81,429
2019-05-30 $49.81 $49.84 $49.77 $49.84 $47.06 36,557
2019-05-29 $49.80 $49.85 $49.80 $49.82 $47.04 14,962
2019-05-28 $49.73 $49.79 $49.73 $49.78 $47.00 3,694
2019-05-24 $49.83 $49.88 $49.83 $49.85 $46.96 32,643
2019-05-23 $49.81 $49.85 $49.81 $49.84 $46.95 1,289
2019-05-22 $49.74 $49.78 $49.74 $49.78 $46.89 24,761
2019-05-21 $49.76 $49.77 $49.71 $49.73 $46.85 37,449
2019-05-20 $49.79 $49.79 $49.74 $49.76 $46.87 10,206
2019-05-17 $49.83 $49.83 $49.78 $49.81 $46.92 4,458
2019-05-16 $49.77 $49.81 $49.77 $49.80 $46.91 2,507
2019-05-15 $49.82 $49.85 $49.82 $49.84 $46.95 6,645
2019-05-14 $49.80 $49.80 $49.77 $49.78 $46.90 9,758
2019-05-13 $49.73 $49.81 $49.73 $49.79 $46.90 24,797
2019-05-10 $49.67 $49.74 $49.67 $49.70 $46.82 10,996
2019-05-09 $49.72 $49.72 $49.70 $49.70 $46.82 2,179
2019-05-08 $49.70 $49.72 $49.66 $49.66 $46.78 13,161
2019-05-07 $49.66 $49.71 $49.66 $49.69 $46.81 31,162
2019-05-06 $49.68 $49.68 $49.65 $49.66 $46.78 15,155
2019-05-03 $49.57 $49.63 $49.57 $49.62 $46.74 9,286
2019-05-02 $49.59 $49.59 $49.54 $49.56 $46.69 1,868
2019-05-01 $49.68 $49.72 $49.62 $49.62 $46.74 8,396
2019-04-30 $49.67 $49.68 $49.62 $49.67 $46.79 7,334
2019-04-29 $49.58 $49.63 $49.58 $49.63 $46.75 12,057
2019-04-26 $49.65 $49.66 $49.63 $49.65 $46.77 20,886
2019-04-25 $49.60 $49.61 $49.56 $49.57 $46.70 16,204
2019-04-24 $49.60 $49.61 $49.58 $49.61 $46.74 4,556
2019-04-23 $49.54 $49.55 $49.53 $49.55 $46.67 4,589
2019-04-22 $49.62 $49.62 $49.56 $49.57 $46.60 4,767
2019-04-18 $49.60 $49.62 $49.59 $49.61 $46.64 2,710
2019-04-17 $49.59 $49.59 $49.55 $49.57 $46.60 2,889
2019-04-16 $49.58 $49.59 $49.54 $49.59 $46.62 3,250
2019-04-15 $49.56 $49.62 $49.54 $49.58 $46.61 24,912
2019-04-12 $49.61 $49.61 $49.53 $49.58 $46.60 15,248
2019-04-11 $49.60 $49.66 $49.60 $49.64 $46.66 1,396
2019-04-10 $49.68 $49.69 $49.65 $49.67 $46.69 13,144
2019-04-09 $49.65 $49.66 $49.64 $49.65 $46.67 26,255
2019-04-08 $49.63 $49.63 $49.56 $49.60 $46.62 14,775
2019-04-05 $49.63 $49.63 $49.57 $49.62 $46.64 13,571
2019-04-04 $49.58 $49.63 $49.56 $49.62 $46.65 18,200
2019-04-03 $49.62 $49.63 $49.56 $49.60 $46.62 18,730
2019-04-02 $49.64 $49.65 $49.58 $49.62 $46.64 1,904
2019-04-01 $49.54 $49.61 $49.53 $49.59 $46.62 64,899
2019-03-29 $49.67 $49.69 $49.60 $49.68 $46.70 8,142
2019-03-28 $49.70 $49.73 $49.70 $49.72 $46.74 4,656
2019-03-27 $49.76 $49.77 $49.71 $49.75 $46.77 1,903
2019-03-26 $49.69 $49.73 $49.67 $49.71 $46.73 6,773
2019-03-25 $49.69 $49.80 $49.69 $49.77 $46.69 8,809
2019-03-22 $49.66 $49.70 $49.66 $49.70 $46.63 6,297
2019-03-21 $49.61 $49.62 $49.59 $49.60 $46.53 17,243
2019-03-20 $49.47 $49.62 $49.47 $49.58 $46.51 42,766
2019-03-19 $49.49 $49.57 $49.42 $49.49 $46.43 89,002
2019-03-18 $49.46 $49.49 $49.41 $49.47 $46.41 67,317
2019-03-15 $49.50 $49.50 $49.42 $49.47 $46.41 52,570
2019-03-14 $49.38 $49.43 $49.38 $49.43 $46.37 1,973
2019-03-13 $49.44 $49.46 $49.40 $49.43 $46.37 3,814
2019-03-12 $49.40 $49.44 $49.34 $49.42 $46.36 10,109
2019-03-11 $49.38 $49.39 $49.37 $49.39 $46.33 10,836
2019-03-08 $49.37 $49.40 $49.37 $49.39 $46.34 13,778
2019-03-07 $49.37 $49.38 $49.32 $49.35 $46.30 2,875
2019-03-06 $49.22 $49.33 $49.22 $49.29 $46.24 51,808
2019-03-05 $49.23 $49.28 $49.23 $49.26 $46.21 21,049
2019-03-04 $49.22 $49.28 $49.22 $49.28 $46.23 51,063
2019-03-01 $49.21 $49.27 $49.18 $49.22 $46.18 64,207
2019-02-28 $49.28 $49.29 $49.21 $49.26 $46.21 47,926
2019-02-27 $49.28 $49.30 $49.22 $49.29 $46.24 58,020
2019-02-26 $49.27 $49.30 $49.26 $49.30 $46.25 17,665
2019-02-25 $49.23 $49.27 $49.23 $49.26 $46.21 44,635
2019-02-22 $49.21 $49.26 $49.15 $49.23 $46.18 37,449
2019-02-21 $49.12 $49.22 $49.12 $49.17 $46.13 55,561
2019-02-20 $49.22 $49.25 $49.19 $49.22 $46.17 8,799
2019-02-19 $49.23 $49.23 $49.14 $49.19 $46.14 4,116
2019-02-15 $49.24 $49.27 $49.22 $49.27 $46.13 1,602
2019-02-14 $49.33 $49.33 $49.25 $49.28 $46.14 8,263
2019-02-13 $49.19 $49.25 $49.19 $49.25 $46.11 978
2019-02-12 $49.22 $49.29 $49.22 $49.26 $46.12 6,962
2019-02-11 $49.28 $49.28 $49.21 $49.25 $46.11 2,485
2019-02-08 $49.23 $49.30 $49.23 $49.28 $46.14 636
2019-02-07 $49.24 $49.28 $49.20 $49.25 $46.11 5,345
2019-02-06 $49.25 $49.25 $49.18 $49.22 $46.08 4,844
2019-02-05 $49.23 $49.23 $49.17 $49.21 $46.07 1,884
2019-02-04 $49.14 $49.19 $49.11 $49.16 $46.02 5,314
2019-02-01 $49.28 $49.28 $49.13 $49.17 $46.04 23,072
2019-01-31 $49.12 $49.31 $49.12 $49.27 $46.13 7,007
2019-01-30 $48.98 $49.21 $48.98 $49.14 $46.01 4,131
2019-01-29 $48.99 $49.04 $48.99 $49.04 $45.91 2,437
2019-01-28 $48.90 $49.05 $48.90 $48.99 $45.87 4,964
2019-01-25 $48.98 $49.00 $48.90 $48.98 $45.85 2,259
2019-01-24 $48.92 $49.07 $48.92 $49.00 $45.87 3,326
2019-01-23 $48.83 $49.01 $48.83 $49.00 $45.88 8,528
2019-01-22 $48.83 $48.97 $48.83 $48.91 $45.79 3,969
2019-01-18 $49.03 $49.05 $48.91 $49.02 $45.80 5,634
2019-01-17 $49.03 $49.03 $48.89 $49.01 $45.79 2,259
2019-01-16 $49.01 $49.01 $48.87 $48.97 $45.75 6,142
2019-01-15 $49.04 $49.04 $48.92 $49.00 $45.78 7,798
2019-01-14 $49.01 $49.01 $48.86 $48.94 $45.72 2,651
2019-01-11 $48.84 $49.30 $48.84 $48.99 $45.77 71,006
2019-01-10 $48.95 $48.95 $48.82 $48.92 $45.71 5,503
2019-01-09 $48.76 $48.94 $48.75 $48.94 $45.73 11,651
2019-01-08 $48.73 $48.90 $48.73 $48.86 $45.65 8,274
2019-01-07 $48.93 $48.96 $48.79 $48.83 $45.63 38,496
2019-01-04 $48.94 $48.95 $48.79 $48.94 $45.73 3,932
2019-01-03 $48.92 $49.07 $48.80 $48.99 $45.77 86,466
2019-01-02 $48.61 $48.93 $48.61 $48.86 $45.65 16,440
2018-12-31 $48.81 $48.87 $48.71 $48.87 $45.66 26,838
2018-12-28 $48.74 $48.86 $48.74 $48.86 $45.65 5,635
2018-12-27 $48.62 $48.80 $48.62 $48.77 $45.57 30,121
2018-12-26 $48.78 $48.78 $48.67 $48.67 $45.48 5,901
2018-12-24 $48.72 $48.79 $48.64 $48.78 $45.58 6,896
2018-12-21 $48.76 $48.87 $48.76 $48.82 $45.48 5,675
2018-12-20 $48.79 $48.84 $48.74 $48.84 $45.50 24,812
2018-12-19 $48.74 $48.90 $48.74 $48.81 $45.47 9,732
2018-12-18 $48.70 $48.86 $48.70 $48.79 $45.46 6,221
2018-12-17 $48.63 $48.73 $48.63 $48.71 $45.38 9,247
2018-12-14 $48.76 $48.76 $48.63 $48.71 $45.38 23,914
2018-12-13 $48.58 $48.69 $48.55 $48.66 $45.33 18,214
2018-12-12 $48.61 $48.67 $48.57 $48.64 $45.31 3,724
2018-12-11 $48.71 $48.71 $48.61 $48.68 $45.35 4,985
2018-12-10 $48.67 $48.69 $48.56 $48.63 $45.30 1,855
2018-12-07 $48.61 $48.71 $48.61 $48.68 $45.35 15,457
2018-12-06 $48.65 $48.72 $48.60 $48.60 $45.28 17,682
2018-12-04 $48.62 $48.62 $48.53 $48.53 $45.22 4,042
2018-12-03 $48.59 $48.62 $48.51 $48.59 $45.27 10,739
2018-11-30 $48.53 $48.60 $48.48 $48.59 $45.27 8,084
2018-11-29 $48.56 $48.62 $48.56 $48.61 $45.29 2,910
2018-11-28 $48.46 $48.63 $48.46 $48.60 $45.27 2,558
2018-11-27 $48.48 $48.56 $48.48 $48.54 $45.22 12,482
2018-11-26 $48.57 $48.62 $48.48 $48.58 $45.26 43,221
2018-11-23 $48.47 $48.47 $48.47 $48.47 $45.16 1,816
2018-11-21 $48.41 $48.56 $48.41 $48.56 $45.24 14,116
2018-11-20 $48.59 $48.60 $48.50 $48.60 $45.28 5,532
2018-11-19 $48.62 $48.75 $48.62 $48.66 $45.22 7,751
2018-11-16 $48.70 $48.70 $48.65 $48.65 $45.20 678
2018-11-15 $48.66 $48.67 $48.66 $48.66 $45.21 4,381
2018-11-14 $48.55 $48.67 $48.55 $48.62 $45.18 1,589
2018-11-13 $48.61 $48.61 $48.49 $48.61 $45.17 3,485
2018-11-12 $48.62 $48.62 $48.55 $48.55 $45.11 745
2018-11-09 $48.51 $48.51 $48.51 $48.51 $45.07 262
2018-11-08 $48.56 $48.58 $48.56 $48.56 $45.12 12,955
2018-11-07 $48.51 $48.61 $48.51 $48.61 $45.17 1,119
2018-11-06 $48.60 $48.60 $48.56 $48.56 $45.12 1,211
2018-11-05 $48.61 $48.61 $48.50 $48.53 $45.09 17,832
2018-11-02 $48.51 $48.56 $48.50 $48.56 $45.12 870
2018-11-01 $48.65 $48.67 $48.54 $48.56 $45.12 4,920
2018-10-31 $48.57 $48.65 $48.56 $48.59 $45.15 3,373
2018-10-30 $48.64 $48.70 $48.57 $48.68 $45.23 17,327
2018-10-29 $48.56 $48.61 $48.56 $48.61 $45.17 1,340
2018-10-26 $48.70 $48.70 $48.65 $48.65 $45.20 1,890
2018-10-25 $48.58 $48.63 $48.53 $48.63 $45.18 6,337
2018-10-24 $48.59 $48.64 $48.59 $48.64 $45.20 10,895
2018-10-23 $48.63 $48.65 $48.52 $48.52 $45.08 57,160
2018-10-22 $48.66 $48.72 $48.58 $48.58 $45.02 4,345
2018-10-19 $48.73 $48.73 $48.57 $48.65 $45.09 11,658
2018-10-18 $48.66 $48.72 $48.66 $48.70 $45.13 4,410
2018-10-17 $48.75 $48.75 $48.62 $48.71 $45.14 4,686
2018-10-16 $48.64 $48.77 $48.64 $48.70 $45.13 7,216
2018-10-15 $48.75 $48.76 $48.63 $48.65 $45.09 1,541
2018-10-12 $48.67 $48.78 $48.67 $48.76 $45.19 4,686
2018-10-11 $48.73 $48.75 $48.61 $48.71 $45.14 10,048
2018-10-10 $48.65 $48.71 $48.58 $48.66 $45.10 17,432
2018-10-09 $48.62 $48.69 $48.58 $48.69 $45.13 2,357
2018-10-08 $48.70 $48.70 $48.65 $48.70 $45.13 1,029
2018-10-05 $48.68 $48.68 $48.57 $48.67 $45.11 2,854
2018-10-04 $48.71 $48.72 $48.65 $48.69 $45.12 3,287
2018-10-03 $48.79 $48.79 $48.65 $48.75 $45.18 19,364
2018-10-02 $48.82 $48.83 $48.69 $48.82 $45.25 5,453
2018-10-01 $48.66 $48.81 $48.66 $48.81 $45.24 6,119
2018-09-28 $48.75 $48.81 $48.67 $48.80 $45.23 11,543
2018-09-27 $48.67 $48.77 $48.67 $48.77 $45.20 1,103
2018-09-26 $48.74 $48.77 $48.61 $48.77 $45.20 997
2018-09-25 $48.67 $48.67 $48.63 $48.63 $45.07 3,092
2018-09-24 $48.83 $48.84 $48.72 $48.84 $45.16 1,459
2018-09-21 $48.84 $48.86 $48.81 $48.86 $45.18 3,677
2018-09-20 $48.82 $48.86 $48.75 $48.85 $45.17 3,932
2018-09-19 $48.78 $48.83 $48.71 $48.75 $45.08 305,396
2018-09-18 $48.87 $48.88 $48.72 $48.84 $45.16 7,280
2018-09-17 $48.87 $48.87 $48.78 $48.87 $45.19 6,462
2018-09-14 $48.87 $48.88 $48.87 $48.87 $45.19 1,286
2018-09-13 $48.78 $48.85 $48.77 $48.85 $45.18 3,768
2018-09-12 $48.86 $48.91 $48.77 $48.83 $45.16 3,277
2018-09-11 $48.83 $48.89 $48.79 $48.88 $45.20 4,710
2018-09-10 $48.91 $48.92 $48.87 $48.91 $45.23 4,798
2018-09-07 $48.93 $48.93 $48.90 $48.90 $45.22 2,355
2018-09-06 $48.84 $49.00 $48.84 $48.94 $45.25 7,782
2018-09-05 $48.95 $48.97 $48.91 $48.96 $45.27 6,000
2018-09-04 $48.96 $48.96 $48.92 $48.92 $45.24 1,946
2018-08-31 $48.91 $48.95 $48.91 $48.93 $45.25 3,392
2018-08-30 $48.82 $48.82 $48.82 $48.82 $45.14 72
2018-08-29 $48.93 $48.93 $48.90 $48.92 $45.24 1,712
2018-08-28 $48.95 $48.95 $48.90 $48.93 $45.25 3,603
2018-08-27 $48.95 $48.96 $48.87 $48.89 $45.21 1,871
2018-08-24 $48.95 $48.98 $48.85 $48.97 $45.28 5,282
2018-08-23 $49.00 $49.00 $48.99 $49.00 $45.31 2,083
2018-08-22 $48.99 $48.99 $48.93 $48.99 $45.30 6,807
2018-08-21 $48.98 $48.98 $48.89 $48.96 $45.27 7,423
2018-08-20 $49.07 $49.09 $49.00 $49.09 $45.29 4,774
2018-08-17 $48.94 $49.04 $48.94 $48.96 $45.17 4,452
2018-08-16 $48.97 $49.04 $48.94 $49.00 $45.21 1,855
2018-08-15 $48.98 $49.07 $48.98 $49.07 $45.27 2,858
2018-08-14 $48.91 $48.94 $48.91 $48.94 $45.15 1,718
2018-08-13 $49.02 $49.03 $48.95 $49.03 $45.24 1,055
2018-08-10 $48.97 $48.97 $48.97 $48.97 $45.18 452
2018-08-09 $48.84 $48.94 $48.84 $48.90 $45.12 1,686
2018-08-08 $48.92 $48.92 $48.82 $48.82 $45.04 734
2018-08-07 $48.94 $48.94 $48.87 $48.92 $45.14 2,040
2018-08-06 $48.82 $48.92 $48.82 $48.82 $45.04 1,714
2018-08-03 $48.79 $48.90 $48.79 $48.90 $45.12 2,146
2018-08-02 $48.84 $48.88 $48.80 $48.80 $45.02 1,013
2018-08-01 $48.75 $48.85 $48.74 $48.85 $45.07 2,104
2018-07-31 $48.80 $48.85 $48.74 $48.74 $44.97 2,528
2018-07-30 $48.77 $48.77 $48.76 $48.76 $44.98 1,576
2018-07-27 $48.79 $48.79 $48.79 $48.79 $45.02 421
2018-07-26 $48.84 $48.84 $48.81 $48.81 $45.04 617
2018-07-25 $48.74 $48.87 $48.74 $48.87 $45.09 1,508
2018-07-24 $48.73 $48.79 $48.72 $48.79 $45.02 2,657
2018-07-23 $48.92 $48.94 $48.92 $48.94 $45.06 1,770
2018-07-20 $48.95 $48.98 $48.95 $48.98 $45.09 508
2018-07-19 $48.96 $49.00 $48.93 $49.00 $45.11 4,006
2018-07-18 $48.91 $48.91 $48.91 $48.91 $45.03 433
2018-07-17 $48.96 $48.96 $48.96 $48.96 $45.07 234
2018-07-16 $48.96 $48.97 $48.91 $48.91 $45.03 4,590
2018-07-13 $48.97 $48.97 $48.94 $48.94 $45.06 1,667
2018-07-12 $48.93 $48.93 $48.93 $48.93 $45.05 0
2018-07-11 $48.82 $48.94 $48.82 $48.93 $45.05 4,670
2018-07-10 $48.86 $48.91 $48.80 $48.91 $45.03 7,669
2018-07-09 $48.92 $48.94 $48.81 $48.93 $45.05 3,552
2018-07-06 $48.95 $48.95 $48.95 $48.95 $45.07 3,924
2018-07-05 $48.93 $48.93 $48.79 $48.93 $45.05 6,600
2018-07-03 $48.78 $48.93 $48.78 $48.93 $45.05 2,463
2018-07-02 $48.78 $48.89 $48.78 $48.88 $45.00 3,940
2018-06-29 $48.84 $48.93 $48.84 $48.91 $45.03 21,255
2018-06-28 $48.86 $48.86 $48.86 $48.86 $44.98 264
2018-06-27 $48.92 $48.94 $48.86 $48.94 $45.06 2,861
2018-06-26 $48.82 $48.82 $48.82 $48.82 $44.95 294
2018-06-25 $48.88 $48.88 $48.76 $48.88 $45.00 2,376
2018-06-22 $48.93 $48.94 $48.83 $48.94 $44.96 1,888
2018-06-21 $48.94 $48.96 $48.90 $48.90 $44.92 2,832
2018-06-20 $48.88 $48.94 $48.87 $48.87 $44.90 765
2018-06-19 $48.94 $48.94 $48.84 $48.85 $44.88 4,858
2018-06-18 $48.91 $48.91 $48.91 $48.91 $44.94 672
2018-06-15 $48.93 $48.95 $48.84 $48.92 $44.95 12,319
2018-06-14 $48.78 $48.90 $48.78 $48.78 $44.82 15,777
2018-06-13 $48.81 $48.81 $48.81 $48.81 $44.85 270
2018-06-12 $48.81 $48.91 $48.81 $48.88 $44.91 9,146
2018-06-11 $48.83 $48.90 $48.83 $48.85 $44.88 1,965
2018-06-08 $48.89 $48.89 $48.83 $48.88 $44.91 2,066
2018-06-07 $48.85 $48.90 $48.85 $48.85 $44.88 147,943
2018-06-06 $48.85 $48.85 $48.85 $48.85 $44.88 1
2018-06-05 $48.88 $48.88 $48.84 $48.85 $44.88 3,608
2018-06-04 $48.87 $48.87 $48.87 $48.87 $44.90 555
2018-06-01 $48.92 $48.98 $48.92 $48.93 $44.96 1,331
2018-05-31 $48.98 $48.99 $48.92 $48.99 $45.01 1,431
2018-05-30 $48.98 $49.05 $48.93 $48.98 $45.01 1,530
2018-05-29 $48.95 $49.11 $48.94 $49.06 $45.07 1,700
2018-05-25 $48.85 $48.85 $48.85 $48.85 $44.88 1
2018-05-24 $48.85 $48.85 $48.85 $48.85 $44.88 327
2018-05-23 $48.76 $48.77 $48.70 $48.70 $44.74 1,475
2018-05-22 $48.66 $48.72 $48.66 $48.72 $44.76 1,335
2018-05-21 $48.73 $48.87 $48.73 $48.74 $44.70 1,565
2018-05-18 $48.78 $48.82 $48.73 $48.73 $44.69 1,213
2018-05-17 $48.77 $48.82 $48.69 $48.82 $44.77 5,183
2018-05-16 $48.76 $48.79 $48.76 $48.76 $44.72 2,838
2018-05-15 $48.79 $48.79 $48.69 $48.78 $44.73 1,851
2018-05-14 $48.77 $48.82 $48.77 $48.82 $44.77 1,035
2018-05-11 $48.83 $48.83 $48.83 $48.83 $44.78 386
2018-05-10 $48.84 $48.88 $48.84 $48.85 $44.80 2,283
2018-05-09 $48.77 $48.82 $48.77 $48.82 $44.77 1,754
2018-05-08 $48.84 $48.84 $48.84 $48.84 $44.79 259
2018-05-07 $48.86 $48.86 $48.86 $48.86 $44.80 79
2018-05-04 $48.86 $48.86 $48.86 $48.86 $44.80 331
2018-05-03 $48.89 $48.89 $48.81 $48.87 $44.81 1,213
2018-05-02 $48.76 $48.86 $48.76 $48.86 $44.81 2,978
2018-05-01 $48.90 $48.90 $48.77 $48.82 $44.77 1,321
2018-04-30 $48.85 $48.92 $48.85 $48.92 $44.86 616
2018-04-27 $48.85 $48.91 $48.84 $48.86 $44.80 3,201
2018-04-26 $48.83 $48.83 $48.83 $48.83 $44.78 1,189
2018-04-25 $48.86 $48.86 $48.75 $48.80 $44.75 1,600
2018-04-24 $48.85 $48.88 $48.79 $48.83 $44.78 3,948
2018-04-23 $48.88 $48.88 $48.88 $48.88 $44.75 192
2018-04-20 $48.96 $48.96 $48.93 $48.93 $44.79 1,568
2018-04-19 $48.96 $48.96 $48.96 $48.96 $44.82 57
2018-04-18 $48.96 $48.96 $48.96 $48.96 $44.82 500
2018-04-17 $48.97 $49.06 $48.97 $49.06 $44.91 1,232
2018-04-16 $49.03 $49.03 $49.03 $49.03 $44.88 508
2018-04-13 $48.96 $49.03 $48.96 $49.03 $44.89 513
2018-04-12 $49.07 $49.07 $49.07 $49.07 $44.92 346
2018-04-11 $49.09 $49.11 $49.09 $49.11 $44.96 897
2018-04-10 $49.02 $49.09 $49.01 $49.09 $44.94 3,014
2018-04-09 $49.05 $49.05 $49.05 $49.05 $44.90 564
2018-04-06 $49.10 $49.11 $49.06 $49.11 $44.95 1,497
2018-04-05 $49.12 $49.12 $48.99 $48.99 $44.85 5,986
2018-04-04 $48.99 $49.13 $48.99 $49.07 $44.92 3,272
2018-04-03 $49.13 $49.13 $49.12 $49.12 $44.96 373
2018-04-02 $49.14 $49.16 $49.09 $49.13 $44.98 3,950
2018-03-29 $49.07 $49.14 $49.05 $49.14 $44.99 4,831
2018-03-28 $49.12 $49.12 $49.05 $49.10 $44.95 1,026
2018-03-27 $49.07 $49.12 $49.01 $49.12 $44.97 2,057
2018-03-26 $48.97 $49.06 $48.96 $48.96 $44.82 4,600
2018-03-23 $48.95 $49.06 $48.95 $48.99 $44.84 8,070
2018-03-22 $48.98 $48.98 $48.98 $48.98 $44.84 388
2018-03-21 $48.90 $49.01 $48.88 $48.94 $44.81 2,683
2018-03-20 $48.93 $49.02 $48.93 $49.00 $44.86 1,879
2018-03-19 $49.12 $49.12 $49.06 $49.06 $44.83 387
2018-03-16 $49.00 $49.13 $49.00 $49.13 $44.90 1,439
2018-03-15 $49.16 $49.16 $49.07 $49.16 $44.93 1,728
2018-03-14 $49.12 $49.12 $49.12 $49.12 $44.89 2,032
2018-03-13 $49.11 $49.11 $49.11 $49.11 $44.88 252
2018-03-12 $49.08 $49.08 $49.08 $49.08 $44.85 1,371
2018-03-09 $49.00 $49.14 $49.00 $49.14 $44.91 1,326
2018-03-08 $49.16 $49.16 $49.16 $49.16 $44.93 515
2018-03-07 $49.18 $49.18 $49.16 $49.16 $44.93 3,215
2018-03-06 $49.16 $49.16 $49.16 $49.16 $44.93 844
2018-03-05 $49.12 $49.16 $49.07 $49.16 $44.93 6,481
2018-03-02 $49.12 $49.16 $49.06 $49.09 $44.86 2,375
2018-03-01 $49.16 $49.19 $49.10 $49.18 $44.95 12,265
2018-02-28 $49.05 $49.09 $49.05 $49.09 $44.86 874
2018-02-27 $49.20 $49.20 $49.07 $49.07 $44.84 4,087
2018-02-26 $49.08 $49.08 $49.08 $49.08 $44.85 292
2018-02-23 $49.11 $49.19 $49.11 $49.19 $44.95 2,405
2018-02-22 $49.16 $49.17 $49.01 $49.17 $44.94 3,759
2018-02-21 $49.05 $49.16 $49.05 $49.08 $44.85 2,078
2018-02-20 $49.12 $49.14 $49.07 $49.14 $44.91 1,961
2018-02-16 $49.20 $49.26 $49.19 $49.20 $44.88 4,702
2018-02-15 $49.25 $49.25 $49.17 $49.17 $44.86 1,204
2018-02-14 $49.25 $49.25 $49.25 $49.25 $44.93 128
2018-02-13 $49.35 $49.35 $49.25 $49.29 $44.96 2,136
2018-02-12 $49.36 $49.36 $49.28 $49.35 $45.02 2,735
2018-02-09 $49.25 $49.42 $49.25 $49.40 $45.07 1,729
2018-02-08 $49.31 $49.40 $49.30 $49.30 $44.98 5,283
2018-02-07 $49.43 $49.43 $49.35 $49.37 $45.04 4,713
2018-02-06 $49.41 $49.45 $49.33 $49.45 $45.11 1,598
2018-02-05 $49.36 $49.39 $49.36 $49.39 $45.05 315
2018-02-02 $49.34 $49.37 $49.34 $49.35 $45.02 1,124
2018-02-01 $49.34 $49.34 $49.34 $49.34 $45.01 1,369
2018-01-31 $49.36 $49.36 $49.36 $49.36 $45.03 312
2018-01-30 $49.38 $49.38 $49.32 $49.32 $45.00 773
2018-01-29 $49.28 $49.43 $49.28 $49.43 $45.10 3,655
2018-01-26 $49.46 $49.46 $49.42 $49.43 $45.10 2,626
2018-01-25 $49.43 $49.43 $49.43 $49.43 $45.10 3
2018-01-24 $49.43 $49.43 $49.43 $49.43 $45.10 500
2018-01-23 $49.44 $49.51 $49.37 $49.38 $45.05 8,687
2018-01-22 $49.48 $49.55 $49.48 $49.55 $45.13 659
2018-01-19 $49.57 $49.57 $49.50 $49.56 $45.14 24,506
2018-01-18 $49.58 $49.60 $49.46 $49.59 $45.16 11,001
2018-01-17 $49.63 $49.64 $49.47 $49.47 $45.05 19,123
2018-01-16 $49.67 $49.67 $49.56 $49.59 $45.16 14,458
2018-01-12 $49.66 $49.66 $49.59 $49.59 $45.17 3,577
2018-01-11 $49.64 $49.70 $49.55 $49.70 $45.26 18,594
2018-01-10 $49.61 $49.68 $49.61 $49.66 $45.22 19,950
2018-01-09 $49.65 $49.70 $49.60 $49.64 $45.21 296,161
2018-01-08 $49.68 $49.68 $49.61 $49.61 $45.18 1,607
2018-01-05 $49.72 $49.72 $49.64 $49.66 $45.23 17,238
2018-01-04 $49.64 $54.60 $49.54 $49.70 $45.26 214,009
2018-01-03 $49.63 $49.70 $49.58 $49.68 $45.25 3,257
2018-01-02 $49.65 $49.70 $49.64 $49.70 $45.26 4,769
2017-12-29 $49.67 $49.75 $49.65 $49.74 $45.30 714
2017-12-28 $49.72 $49.72 $49.72 $49.72 $45.28 2
2017-12-27 $49.59 $49.72 $49.59 $49.72 $45.28 3,379
2017-12-26 $49.60 $49.67 $49.56 $49.67 $45.24 2,918
2017-12-22 $49.69 $49.75 $49.69 $49.75 $45.23 787
2017-12-21 $49.75 $49.75 $49.64 $49.75 $45.23 13,106
2017-12-20 $49.70 $49.77 $49.69 $49.77 $45.24 944
2017-12-19 $49.71 $49.78 $49.71 $49.73 $45.21 835
2017-12-18 $49.81 $49.82 $49.76 $49.82 $45.29 2,200
2017-12-15 $49.73 $49.80 $49.73 $49.80 $45.27 3,513
2017-12-14 $49.81 $49.83 $49.77 $49.82 $45.29 2,877
2017-12-13 $49.74 $49.80 $49.73 $49.80 $45.27 2,080
2017-12-12 $49.72 $49.79 $49.72 $49.79 $45.26 2,221
2017-12-11 $49.81 $49.81 $49.67 $49.73 $45.21 7,111
2017-12-08 $49.77 $49.77 $49.77 $49.77 $45.25 134
2017-12-07 $49.77 $49.77 $49.77 $49.77 $45.25 400
2017-12-06 $49.83 $49.83 $49.79 $49.83 $45.30 2,460
2017-12-05 $49.66 $49.76 $49.66 $49.76 $45.24 624
2017-12-04 $49.70 $49.83 $49.70 $49.74 $45.16 1,568
2017-12-01 $49.72 $49.91 $49.72 $49.74 $45.16 10,070
2017-11-30 $49.81 $49.86 $49.77 $49.78 $45.20 5,793
2017-11-29 $49.75 $49.78 $49.75 $49.78 $45.19 358
2017-11-28 $49.81 $49.81 $49.81 $49.81 $45.22 197
2017-11-27 $49.78 $49.93 $49.78 $49.80 $45.21 1,946
2017-11-24 $49.82 $49.94 $49.82 $49.93 $45.33 1,328
2017-11-22 $49.79 $49.93 $49.77 $49.93 $45.33 10,456
2017-11-21 $49.87 $49.87 $49.78 $49.78 $45.20 4,099
2017-11-20 $49.90 $49.93 $49.86 $49.86 $45.20 4,908
2017-11-17 $49.92 $49.92 $49.89 $49.91 $45.24 2,692
2017-11-16 $49.95 $49.95 $49.88 $49.89 $45.22 3,615
2017-11-15 $49.95 $49.96 $49.95 $49.96 $45.29 556
2017-11-14 $49.95 $49.95 $49.83 $49.95 $45.28 45,913
2017-11-13 $49.95 $49.96 $49.90 $49.96 $45.29 1,016
2017-11-10 $49.97 $49.97 $49.92 $49.93 $45.26 686
2017-11-09 $50.01 $50.01 $49.94 $49.95 $45.28 874
2017-11-08 $49.99 $50.05 $49.98 $49.98 $45.31 1,690
2017-11-07 $50.08 $50.08 $50.02 $50.02 $45.34 890
2017-11-06 $50.02 $50.08 $50.02 $50.08 $45.40 1,124
2017-11-03 $50.02 $50.07 $50.00 $50.07 $45.38 2,001
2017-11-02 $50.06 $50.08 $49.93 $50.06 $45.38 5,390
2017-11-01 $49.99 $50.06 $49.99 $50.03 $45.35 1,435
2017-10-31 $50.00 $50.00 $50.00 $50.00 $45.33 111
2017-10-30 $49.93 $50.04 $49.93 $50.04 $45.36 4,706
2017-10-27 $50.04 $50.04 $50.04 $50.04 $45.36 100
2017-10-26 $50.12 $50.12 $50.12 $50.12 $45.43 0
2017-10-25 $50.12 $50.12 $50.12 $50.12 $45.43 0
2017-10-24 $50.12 $50.12 $50.12 $50.12 $45.43 0
2017-10-23 $50.12 $50.12 $50.12 $50.12 $45.36 48
2017-10-20 $50.00 $50.13 $50.00 $50.12 $45.36 7,616
2017-10-19 $50.16 $50.16 $50.16 $50.16 $45.40 100
2017-10-18 $50.11 $50.13 $50.11 $50.12 $45.36 452
2017-10-17 $50.06 $50.06 $50.06 $50.06 $45.31 1
2017-10-16 $50.10 $50.15 $50.06 $50.06 $45.31 4,103
2017-10-13 $50.14 $50.20 $50.14 $50.20 $45.43 973
2017-10-12 $50.16 $50.16 $50.16 $50.16 $45.40 63
2017-10-11 $50.17 $50.17 $50.17 $50.17 $45.41 0
2017-10-10 $50.17 $50.17 $50.17 $50.17 $45.41 500
2017-10-09 $50.01 $50.01 $50.01 $50.01 $45.26 6,000
2017-10-06 $49.97 $49.97 $49.97 $49.97 $45.23 200
2017-10-05 $50.03 $50.03 $50.03 $50.03 $45.28 5,029
2017-10-04 $50.04 $50.04 $50.04 $50.04 $45.29 6,000
2017-10-03 $50.04 $50.04 $50.03 $50.03 $45.28 352
2017-10-02 $50.02 $50.11 $50.00 $50.10 $45.35 2,815
2017-09-29 $50.04 $50.04 $50.04 $50.04 $45.29 2
2017-09-28 $50.04 $50.04 $50.04 $50.04 $45.29 100
2017-09-27 $50.12 $50.12 $50.02 $50.08 $45.33 1,745
2017-09-26 $50.22 $50.22 $50.22 $50.22 $45.45 0
2017-09-25 $50.22 $50.22 $50.22 $50.22 $45.39 1
2017-09-22 $50.16 $50.22 $50.16 $50.21 $45.38 417
2017-09-21 $50.20 $50.20 $50.16 $50.16 $45.34 3,373
2017-09-20 $50.19 $50.19 $50.19 $50.19 $45.36 102
2017-09-19 $50.24 $50.24 $50.17 $50.17 $45.34 1,002
2017-09-18 $50.23 $50.23 $50.23 $50.23 $45.40 2,700
2017-09-15 $50.32 $50.32 $50.32 $50.32 $45.48 1
2017-09-14 $50.32 $50.32 $50.32 $50.32 $45.48 10
2017-09-13 $50.32 $50.32 $50.32 $50.32 $45.48 0
2017-09-12 $50.31 $50.32 $50.31 $50.32 $45.48 4,202
2017-09-11 $50.29 $50.29 $50.29 $50.29 $45.45 0
2017-09-08 $50.29 $50.29 $50.29 $50.29 $45.45 106
2017-09-07 $50.35 $50.35 $50.35 $50.35 $45.50 0
2017-09-06 $50.35 $50.35 $50.35 $50.35 $45.50 0
2017-09-05 $50.35 $50.35 $50.35 $50.35 $45.50 97
2017-09-01 $50.23 $50.23 $50.23 $50.23 $45.40 0
2017-08-31 $50.23 $50.23 $50.23 $50.23 $45.40 0
2017-08-30 $50.23 $50.23 $50.23 $50.23 $45.40 0
2017-08-29 $50.23 $50.23 $50.23 $50.23 $45.40 1
2017-08-28 $50.19 $50.19 $50.19 $50.19 $45.36 6
2017-08-25 $50.20 $50.20 $50.19 $50.19 $45.36 300
2017-08-24 $50.24 $50.24 $50.12 $50.18 $45.35 702

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) News Headlines

Recent WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) News
Similar Companies to WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.