Search Minerals Inc (SHCMF) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Search Minerals Inc - Daily Information
Click for more stock information on Search Minerals Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Search Minerals Inc (SHCMF)

No Description Available

Historical Stock Data for Search Minerals Inc (SHCMF)

Date Open High Low Close Adj.Close Volume
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 8
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 8
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.01 $0.02 $0.00 $0.00 $0.00 57,500
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 475
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.01 $0.01 $0.00 $0.00 $0.00 14,500
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 215,300
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 84,700
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,012
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 18,075
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 70,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 180,585
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 180,585
2023-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 17,840
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 900
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 76,785
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 28,300
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 497
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 44,642
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 36,400
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 125,000
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,003
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 90,000
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 37,000
2023-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 108,019
2023-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 105,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 288
2023-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 203,630
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 9
2023-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2023-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 30,800
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 24
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 56
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 57,502
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,032
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,127
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 54,000
2023-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 20,725
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2023-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 40,018
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 254
2023-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 115,000
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 130
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,404
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,003
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,675
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 22,026
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 73
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 654
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 654
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 33
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 9,434
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 15
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 91
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 18
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,015
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,021
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 510
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 12,990
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 51
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 461
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2023-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 11,669
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 525
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2023-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 15,170
2023-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 8,400
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,400
2023-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 101,000
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,400
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 140
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,067
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 852
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 39,400
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 12,100
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 725
2023-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 2,500
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 474
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,393
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 18,201
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 34,500
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 48,738
2023-01-06 $0.07 $0.08 $0.07 $0.07 $0.07 3,580
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 7
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,963
2022-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 83,000
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 800
2022-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 23,351
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 598
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 73,000
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,486
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 123,868
2022-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 16,920
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 45
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,625
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,004
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,041
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,041
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,580
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 158
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 27,309
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 8
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,897
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,095
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 19,288
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,801
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 27,600
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 85,500
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,726
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,802
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,340
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 13,800
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,401
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 18,007
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,004
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,405
2022-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 116,250
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 83,630
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 46,081
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,750
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2022-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 34,500
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 66,007
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,774
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,257
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 11,586
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 706
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 26,310
2022-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 35,515
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,644
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 6
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 14,353
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,509
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 18
2022-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 32,000
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2022-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 22,100
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 19
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 11
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,580
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,403
2022-08-11 $0.08 $0.10 $0.08 $0.09 $0.09 2,258
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 700
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 132
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 658
2022-08-04 $0.08 $0.09 $0.08 $0.09 $0.09 1,975
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 180
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 10,106
2022-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 15,456
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,400
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 36
2022-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 2,600
2022-07-25 $0.09 $0.09 $0.08 $0.08 $0.08 2,870
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 32,005
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,132
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 57,948
2022-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 2,388
2022-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 20,910
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,694
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 105
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,513
2022-07-11 $0.10 $0.10 $0.09 $0.09 $0.09 27,726
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 16,019
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 319
2022-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 21,005
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 23,702
2022-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 8,609
2022-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 60,097
2022-06-29 $0.10 $0.10 $0.09 $0.10 $0.10 55,592
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 284
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 17,769
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 35,500
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,268
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,012
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,795
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 60,716
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 509
2022-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 11,000
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,026
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 18,615
2022-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 8,371
2022-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 15,370
2022-06-06 $0.12 $0.15 $0.12 $0.14 $0.14 17,315
2022-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 8,459
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,041
2022-06-01 $0.11 $0.13 $0.11 $0.13 $0.13 1,516
2022-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 15,108
2022-05-27 $0.13 $0.13 $0.12 $0.13 $0.13 9,261
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 515
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,720
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 21,500
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 289
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 14,516
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 152
2022-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 4,374
2022-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 2,292
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 668
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 94,184
2022-05-09 $0.14 $0.14 $0.13 $0.13 $0.13 12,642
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 125
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 39
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2022-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 3,929
2022-04-29 $0.13 $0.14 $0.13 $0.14 $0.14 6,500
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,729
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 504
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 20
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 20
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 335
2022-04-21 $0.16 $0.16 $0.13 $0.13 $0.13 63,808
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,209
2022-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,999
2022-04-18 $0.15 $0.16 $0.15 $0.16 $0.16 6,989
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,789
2022-04-13 $0.14 $0.16 $0.14 $0.16 $0.16 37,093
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2022-04-11 $0.17 $0.18 $0.15 $0.16 $0.16 24,632
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 75,933
2022-04-07 $0.15 $0.15 $0.14 $0.15 $0.15 15,200
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-04-05 $0.14 $0.15 $0.14 $0.14 $0.14 46,501
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,672
2022-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 9,890
2022-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 30,030
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 79,194
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 562
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 13,704
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 29,369
2022-03-23 $0.13 $0.15 $0.13 $0.14 $0.14 1,360
2022-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 73,291
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 30,384
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 30,384
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,015
2022-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 54,157
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 27,712
2022-03-14 $0.14 $0.15 $0.14 $0.14 $0.14 116,200
2022-03-11 $0.13 $0.15 $0.13 $0.15 $0.15 55,750
2022-03-10 $0.14 $0.14 $0.13 $0.14 $0.14 26,567
2022-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 25,589
2022-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,211
2022-03-07 $0.12 $0.13 $0.12 $0.13 $0.13 9,404
2022-03-04 $0.13 $0.13 $0.12 $0.13 $0.13 18,999
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 15,488
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 28,470
2022-02-28 $0.14 $0.14 $0.13 $0.14 $0.14 29,105
2022-02-25 $0.12 $0.15 $0.12 $0.15 $0.15 53,981
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 9,103
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,950
2022-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 37,002
2022-02-18 $0.14 $0.14 $0.13 $0.13 $0.13 33,456
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 59
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 31,358
2022-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 79,561
2022-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 4,163
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,602
2022-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 45,961
2022-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 30,658
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,571
2022-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 10,500
2022-02-04 $0.17 $0.17 $0.14 $0.14 $0.14 12,686
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 42,368
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 18,415
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 184,110
2022-01-28 $0.15 $0.15 $0.14 $0.14 $0.14 13,114
2022-01-27 $0.15 $0.16 $0.14 $0.15 $0.15 33,200
2022-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 613
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 54,508
2022-01-24 $0.15 $0.16 $0.15 $0.15 $0.15 12,066
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 68,192
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 131
2022-01-19 $0.16 $0.16 $0.15 $0.16 $0.16 24,650
2022-01-18 $0.16 $0.17 $0.15 $0.16 $0.16 43,375
2022-01-14 $0.16 $0.16 $0.15 $0.16 $0.16 51,356
2022-01-13 $0.16 $0.17 $0.16 $0.16 $0.16 5,262
2022-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 20,703
2022-01-11 $0.16 $0.16 $0.15 $0.16 $0.16 146,776
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 25,590
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 3,209
2022-01-06 $0.17 $0.17 $0.16 $0.16 $0.16 18,552
2022-01-05 $0.19 $0.19 $0.17 $0.17 $0.17 139,058
2022-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 40,554
2022-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 9,653
2021-12-31 $0.17 $0.18 $0.17 $0.17 $0.17 5,499
2021-12-30 $0.17 $0.17 $0.16 $0.17 $0.17 128,908
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 12,303
2021-12-28 $0.15 $0.18 $0.15 $0.15 $0.15 167,531
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 21,115
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,022
2021-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 37,250
2021-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 30,313
2021-12-16 $0.15 $0.15 $0.14 $0.14 $0.14 14,616
2021-12-15 $0.15 $0.15 $0.14 $0.15 $0.15 8,600
2021-12-14 $0.15 $0.15 $0.14 $0.14 $0.14 42,000
2021-12-13 $0.16 $0.17 $0.15 $0.15 $0.15 15,155
2021-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 28,875
2021-12-09 $0.15 $0.16 $0.15 $0.16 $0.16 17,000
2021-12-08 $0.15 $0.16 $0.15 $0.16 $0.16 18,480
2021-12-07 $0.15 $0.16 $0.15 $0.16 $0.16 11,500
2021-12-06 $0.16 $0.17 $0.16 $0.16 $0.16 93,545
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2021-12-02 $0.16 $0.17 $0.14 $0.14 $0.14 35,570
2021-12-01 $0.18 $0.18 $0.16 $0.16 $0.16 50,824
2021-11-30 $0.18 $0.18 $0.15 $0.16 $0.16 110,085
2021-11-29 $0.17 $0.17 $0.16 $0.17 $0.17 17,451
2021-11-26 $0.17 $0.18 $0.16 $0.16 $0.16 3,442
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,038
2021-11-22 $0.19 $0.19 $0.17 $0.17 $0.17 11,830
2021-11-19 $0.18 $0.18 $0.17 $0.18 $0.18 37,180
2021-11-18 $0.18 $0.20 $0.18 $0.19 $0.19 48,813
2021-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 50,192
2021-11-16 $0.22 $0.22 $0.19 $0.19 $0.19 68,395
2021-11-15 $0.20 $0.21 $0.19 $0.20 $0.20 170,192
2021-11-12 $0.20 $0.20 $0.19 $0.20 $0.20 31,430
2021-11-11 $0.19 $0.20 $0.19 $0.20 $0.20 6,803
2021-11-10 $0.20 $0.20 $0.19 $0.20 $0.20 4,750
2021-11-09 $0.20 $0.20 $0.19 $0.20 $0.20 18,607
2021-11-08 $0.19 $0.20 $0.19 $0.19 $0.19 27,945
2021-11-05 $0.20 $0.20 $0.19 $0.19 $0.19 6,548
2021-11-04 $0.22 $0.22 $0.19 $0.20 $0.20 35,050
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,088
2021-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 54,613
2021-11-01 $0.19 $0.27 $0.19 $0.19 $0.19 54,613
2021-10-29 $0.19 $0.19 $0.17 $0.19 $0.19 19,260
2021-10-28 $0.18 $0.20 $0.17 $0.18 $0.18 111,121
2021-10-27 $0.16 $0.18 $0.15 $0.17 $0.17 80,474
2021-10-26 $0.16 $0.16 $0.14 $0.14 $0.14 16,231
2021-10-25 $0.16 $0.16 $0.14 $0.14 $0.14 3,248
2021-10-22 $0.15 $0.15 $0.13 $0.14 $0.14 13,612
2021-10-21 $0.14 $0.15 $0.13 $0.15 $0.15 85,039
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 9,700
2021-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 7,603
2021-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 11,861
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 25,300
2021-10-14 $0.13 $0.14 $0.13 $0.14 $0.14 500
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,250
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2021-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 19,958
2021-10-05 $0.12 $0.12 $0.11 $0.12 $0.12 38,900
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-09-30 $0.13 $0.13 $0.12 $0.13 $0.13 31,700
2021-09-29 $0.13 $0.14 $0.13 $0.13 $0.13 26,525
2021-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 196,747
2021-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 83,547
2021-09-24 $0.11 $0.11 $0.10 $0.11 $0.11 33,000
2021-09-23 $0.11 $0.12 $0.10 $0.12 $0.12 50,340
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,034
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,428
2021-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 37,000
2021-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 96,325
2021-09-16 $0.13 $0.13 $0.11 $0.12 $0.12 12,496
2021-09-15 $0.12 $0.13 $0.12 $0.12 $0.12 22,106
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 16,012
2021-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 290
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2021-09-02 $0.11 $0.13 $0.11 $0.13 $0.13 30,001
2021-09-01 $0.11 $0.12 $0.11 $0.12 $0.12 9,010
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,725
2021-08-30 $0.13 $0.13 $0.11 $0.11 $0.11 11,352
2021-08-27 $0.11 $0.12 $0.10 $0.11 $0.11 47,593
2021-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 70,355
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 162,463
2021-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 278,967
2021-08-23 $0.11 $0.13 $0.11 $0.13 $0.13 2,810
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.14 $0.14 $0.13 $0.13 $0.13 18,300
2021-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 44,900
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 12,501
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 7,610
2021-08-12 $0.14 $0.15 $0.14 $0.15 $0.15 705
2021-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 4,643
2021-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,600
2021-08-09 $0.12 $0.13 $0.12 $0.12 $0.12 13,110
2021-08-06 $0.15 $0.15 $0.13 $0.15 $0.15 45,200
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,550
2021-08-04 $0.15 $0.15 $0.14 $0.14 $0.14 4,000
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 14,000
2021-08-02 $0.16 $0.18 $0.16 $0.18 $0.18 6,400
2021-07-30 $0.17 $0.17 $0.16 $0.16 $0.16 3,264
2021-07-29 $0.18 $0.18 $0.17 $0.18 $0.18 12,986
2021-07-28 $0.17 $0.18 $0.17 $0.18 $0.18 4,350
2021-07-27 $0.16 $0.17 $0.16 $0.17 $0.17 57,200
2021-07-26 $0.15 $0.17 $0.15 $0.16 $0.16 39,720
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,857
2021-07-22 $0.14 $0.15 $0.14 $0.15 $0.15 29,458
2021-07-21 $0.14 $0.15 $0.14 $0.14 $0.14 6,760
2021-07-20 $0.15 $0.15 $0.14 $0.14 $0.14 2,664
2021-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 10,727
2021-07-16 $0.17 $0.18 $0.16 $0.16 $0.16 12,120
2021-07-15 $0.16 $0.18 $0.15 $0.18 $0.18 120,146
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,314
2021-07-13 $0.16 $0.17 $0.16 $0.16 $0.16 30,687
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-07-09 $0.17 $0.17 $0.16 $0.16 $0.16 2,012
2021-07-08 $0.18 $0.18 $0.17 $0.17 $0.17 9,900
2021-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 25,736
2021-07-06 $0.17 $0.17 $0.16 $0.17 $0.17 31,829
2021-07-02 $0.17 $0.17 $0.16 $0.16 $0.16 23,238
2021-07-01 $0.20 $0.20 $0.17 $0.17 $0.17 14,685
2021-06-30 $0.17 $0.18 $0.17 $0.17 $0.17 136,097
2021-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 46,177
2021-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 6,787
2021-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 25,600
2021-06-24 $0.14 $0.15 $0.14 $0.15 $0.15 12,000
2021-06-23 $0.15 $0.15 $0.14 $0.14 $0.14 15,600
2021-06-22 $0.14 $0.15 $0.14 $0.15 $0.15 3,320
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,073
2021-06-18 $0.13 $0.14 $0.12 $0.13 $0.13 109,259
2021-06-17 $0.15 $0.15 $0.14 $0.14 $0.14 21,234
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,013
2021-06-15 $0.15 $0.15 $0.14 $0.14 $0.14 9,640
2021-06-14 $0.16 $0.16 $0.15 $0.15 $0.15 5,000
2021-06-11 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2021-06-10 $0.15 $0.16 $0.15 $0.15 $0.15 15,016
2021-06-09 $0.15 $0.15 $0.14 $0.15 $0.15 13,114
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 7,200
2021-06-07 $0.14 $0.16 $0.13 $0.15 $0.15 10,160
2021-06-04 $0.14 $0.16 $0.13 $0.14 $0.14 32,201
2021-06-03 $0.13 $0.14 $0.12 $0.13 $0.13 23,690
2021-06-02 $0.12 $0.13 $0.12 $0.13 $0.13 50,254
2021-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 58,981
2021-05-28 $0.13 $0.13 $0.12 $0.13 $0.13 33,230
2021-05-27 $0.13 $0.13 $0.12 $0.13 $0.13 82,000
2021-05-26 $0.13 $0.14 $0.12 $0.13 $0.13 80,679
2021-05-25 $0.13 $0.14 $0.12 $0.13 $0.13 114,542
2021-05-24 $0.18 $0.18 $0.15 $0.17 $0.17 8,133
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 9,527
2021-05-20 $0.14 $0.14 $0.12 $0.12 $0.12 233,599
2021-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 11,955
2021-05-18 $0.16 $0.16 $0.14 $0.15 $0.15 15,766
2021-05-17 $0.01 $0.16 $0.01 $0.16 $0.16 158,068
2021-05-14 $0.16 $0.16 $0.15 $0.16 $0.16 8,114
2021-05-13 $0.15 $0.16 $0.14 $0.15 $0.15 31,490
2021-05-12 $0.16 $0.16 $0.15 $0.15 $0.15 9,206
2021-05-11 $0.17 $0.17 $0.15 $0.15 $0.15 11,300
2021-05-10 $0.18 $0.18 $0.15 $0.15 $0.15 12,460
2021-05-07 $0.17 $0.17 $0.15 $0.16 $0.16 50,454
2021-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 47,631
2021-05-05 $0.15 $0.16 $0.15 $0.16 $0.16 197,500
2021-05-04 $0.17 $0.18 $0.16 $0.18 $0.18 15,566
2021-05-03 $0.17 $0.18 $0.16 $0.17 $0.17 43,680
2021-04-30 $0.21 $0.21 $0.16 $0.17 $0.17 41,527
2021-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,028
2021-04-28 $0.15 $0.19 $0.15 $0.19 $0.19 22,710
2021-04-27 $0.17 $0.18 $0.16 $0.18 $0.18 56,220
2021-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,746
2021-04-23 $0.18 $0.18 $0.15 $0.15 $0.15 155,671
2021-04-22 $0.20 $0.20 $0.16 $0.17 $0.17 150,456
2021-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 75,494
2021-04-20 $0.20 $0.40 $0.19 $0.20 $0.20 38,245
2021-04-19 $0.20 $0.20 $0.19 $0.20 $0.20 57,644
2021-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 54,193
2021-04-15 $0.19 $0.20 $0.19 $0.20 $0.20 45,950
2021-04-14 $0.20 $0.23 $0.19 $0.20 $0.20 96,070
2021-04-13 $0.19 $0.20 $0.18 $0.19 $0.19 52,297
2021-04-12 $0.18 $0.18 $0.16 $0.16 $0.16 30,460
2021-04-09 $0.18 $0.18 $0.16 $0.18 $0.18 154,686
2021-04-08 $0.17 $0.18 $0.16 $0.18 $0.18 81,550
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 28,648
2021-04-06 $0.18 $0.18 $0.16 $0.17 $0.17 55,718
2021-04-05 $0.16 $0.18 $0.16 $0.18 $0.18 45,150
2021-04-01 $0.17 $0.17 $0.16 $0.16 $0.16 35,000
2021-03-31 $0.17 $0.17 $0.16 $0.17 $0.17 17,160
2021-03-30 $0.16 $0.16 $0.15 $0.16 $0.16 32,525
2021-03-29 $0.15 $0.17 $0.14 $0.17 $0.17 39,582
2021-03-26 $0.17 $0.17 $0.14 $0.15 $0.15 205,005
2021-03-25 $0.17 $0.18 $0.16 $0.17 $0.17 96,065
2021-03-24 $0.21 $0.21 $0.16 $0.18 $0.18 482,537
2021-03-23 $0.26 $0.29 $0.21 $0.22 $0.22 497,400
2021-03-22 $0.21 $0.28 $0.20 $0.25 $0.25 451,981
2021-03-19 $0.18 $0.21 $0.18 $0.20 $0.20 180,245
2021-03-18 $0.16 $0.19 $0.16 $0.18 $0.18 364,112
2021-03-17 $0.16 $0.17 $0.15 $0.16 $0.16 274,750
2021-03-16 $0.13 $0.16 $0.13 $0.15 $0.15 361,456
2021-03-15 $0.12 $0.14 $0.11 $0.13 $0.13 182,388
2021-03-12 $0.11 $0.12 $0.10 $0.11 $0.11 394,491
2021-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 136,500
2021-03-10 $0.09 $0.09 $0.08 $0.09 $0.09 5,000
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 7,500
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 102,000
2021-03-05 $0.09 $0.10 $0.08 $0.09 $0.09 24,250
2021-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 33,950
2021-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 62,500
2021-03-02 $0.10 $0.10 $0.09 $0.10 $0.10 58,800
2021-03-01 $0.08 $0.10 $0.08 $0.10 $0.10 119,500
2021-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 56,600
2021-02-25 $0.09 $0.10 $0.09 $0.09 $0.09 188,974
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 188,974
2021-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 115,654
2021-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 201,470
2021-02-19 $0.07 $0.09 $0.07 $0.09 $0.09 72,684
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 89,000
2021-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 223,100
2021-02-16 $0.08 $0.08 $0.06 $0.08 $0.08 93,160
2021-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 78,028
2021-02-11 $0.06 $0.07 $0.06 $0.07 $0.07 13,110
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 62,839
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 105,350
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 37,342
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 31,500
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 64,000
2021-02-03 $0.06 $0.06 $0.05 $0.06 $0.06 32,400
2021-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 55,000
2021-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 9,500
2021-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2021-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 107,775
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,002
2021-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 43,000
2021-01-25 $0.06 $0.08 $0.06 $0.08 $0.08 276,750
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2021-01-21 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 73,000
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,099
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 36,600
2021-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 44,552
2021-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 32,000
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 28,000
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 53,900
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,350
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,100
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 28,050
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2020-12-14 $0.04 $0.06 $0.04 $0.06 $0.06 14,324
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,200
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 21,700
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 28,550
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 101,623
2020-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 67,010
2020-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 38,000
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 73,200
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 157,500
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2020-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 90,020
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 271,400
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 850
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 32,500
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 699
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 80
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 5,800
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-02 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 0
2015-07-23 $0.06 $0.07 $0.06 $0.07 $0.07 0

Search Minerals Inc (SHCMF) News Headlines

Recent Search Minerals Inc (SHCMF) News
Similar Companies to Search Minerals Inc (SHCMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.