iClima Distributed Renewable Energy Transition Leaders ETF (SHFT) Exchange: NYSE ARCA

Data as of March 28, 2024

$12.45 ($0.27) 2.23%

iClima Distributed Renewable Energy Transition Leaders ETF - Daily Information
Click for more stock information on iClima Distributed Renewable Energy Transition Leaders ETF.
Daily Information Data
Date March 28, 2024
Open $12.45
Previous Close $12.45
High $12.45
Low $12.45
Adjusted Open $12.45
Previous Adjusted Close $12.45
Adjusted High $12.45
Adjusted Low $12.45

About iClima Distributed Renewable Energy Transition Leaders ETF (SHFT)

iClima Distributed Renewable Energy Transition Leaders ETF

Historical Stock Data for iClima Distributed Renewable Energy Transition Leaders ETF (SHFT)

Date Open High Low Close Adj.Close Volume
2024-02-09 $12.45 $12.45 $12.45 $12.45 $12.45 488
2024-02-08 $12.05 $12.18 $12.05 $12.18 $12.18 1,038
2024-02-07 $12.05 $12.05 $12.03 $12.03 $12.03 383
2024-02-06 $11.68 $11.90 $11.68 $11.90 $11.90 2,674
2024-02-05 $11.72 $11.74 $11.70 $11.70 $11.70 1,087
2024-02-02 $11.87 $11.96 $11.87 $11.96 $11.96 2,758
2024-02-01 $12.05 $12.08 $12.05 $12.08 $12.08 566
2024-01-31 $11.93 $12.06 $11.79 $11.79 $11.79 1,222
2024-01-30 $11.95 $11.95 $11.92 $11.92 $11.92 511
2024-01-29 $11.80 $12.05 $11.80 $12.05 $12.05 1,276
2024-01-26 $12.05 $12.05 $11.85 $11.89 $11.89 1,680
2024-01-25 $11.96 $11.96 $11.96 $11.96 $11.96 465
2024-01-24 $11.95 $11.97 $11.95 $11.97 $11.97 556
2024-01-23 $12.11 $12.12 $12.06 $12.10 $12.10 2,818
2024-01-22 $11.89 $12.00 $11.84 $11.92 $11.92 1,401
2024-01-19 $11.47 $11.66 $11.47 $11.66 $11.66 935
2024-01-18 $11.62 $11.62 $11.62 $11.62 $11.62 422
2024-01-17 $11.51 $11.56 $11.50 $11.54 $11.54 1,249
2024-01-16 $12.05 $12.05 $11.80 $11.82 $11.82 1,236
2024-01-12 $12.31 $12.31 $12.21 $12.22 $12.22 2,113
2024-01-11 $12.32 $12.32 $12.31 $12.32 $12.32 1,244
2024-01-10 $12.45 $12.45 $12.45 $12.45 $12.45 247
2024-01-09 $12.54 $12.54 $12.48 $12.48 $12.48 706
2024-01-08 $12.45 $12.63 $12.45 $12.63 $12.63 2,475
2024-01-05 $12.67 $12.67 $12.44 $12.44 $12.44 448
2024-01-04 $12.64 $12.64 $12.54 $12.54 $12.54 752
2024-01-03 $12.75 $12.85 $12.63 $12.71 $12.71 2,787
2024-01-02 $13.32 $13.39 $13.18 $13.18 $13.18 953
2023-12-29 $13.50 $13.57 $13.47 $13.47 $13.47 2,379
2023-12-28 $13.71 $13.76 $13.62 $13.62 $13.62 2,431
2023-12-27 $13.66 $13.66 $13.66 $13.66 $13.66 379
2023-12-26 $13.45 $13.59 $13.45 $13.59 $13.59 1,713
2023-12-22 $13.41 $13.41 $13.36 $13.36 $13.36 409
2023-12-21 $13.34 $13.41 $13.34 $13.41 $13.28 688
2023-12-20 $13.07 $13.07 $13.07 $13.07 $12.94 470
2023-12-19 $13.47 $13.48 $13.47 $13.48 $13.35 446
2023-12-18 $13.17 $13.17 $13.17 $13.17 $13.04 1,110
2023-12-15 $13.54 $13.54 $13.36 $13.41 $13.28 1,680
2023-12-14 $13.40 $13.44 $13.40 $13.44 $13.30 850
2023-12-13 $12.67 $12.67 $12.67 $12.67 $12.54 299
2023-12-12 $12.22 $12.22 $12.22 $12.22 $12.10 406
2023-12-11 $12.33 $12.44 $12.33 $12.44 $12.32 1,340
2023-12-08 $12.29 $12.39 $12.29 $12.34 $12.22 724
2023-12-07 $12.25 $12.33 $12.25 $12.33 $12.21 832
2023-12-06 $12.19 $12.35 $12.06 $12.06 $11.94 1,223
2023-12-05 $12.24 $12.24 $12.10 $12.10 $11.98 419
2023-12-04 $12.35 $12.35 $12.30 $12.30 $12.18 620
2023-12-01 $12.22 $12.22 $12.22 $12.22 $12.10 637
2023-11-30 $11.88 $11.88 $11.85 $11.85 $11.73 954
2023-11-29 $11.80 $11.90 $11.80 $11.88 $11.76 637
2023-11-28 $11.60 $11.63 $11.60 $11.63 $11.51 408
2023-11-27 $11.67 $11.67 $11.53 $11.53 $11.42 1,175
2023-11-24 $11.67 $11.69 $11.67 $11.69 $11.69 477
2023-11-22 $11.74 $11.74 $11.68 $11.68 $11.68 786
2023-11-21 $11.71 $11.71 $11.62 $11.65 $11.65 1,124
2023-11-20 $11.83 $11.93 $11.83 $11.88 $11.88 1,333
2023-11-17 $11.73 $11.79 $11.72 $11.79 $11.79 838
2023-11-16 $11.82 $11.91 $11.70 $11.71 $11.71 2,486
2023-11-15 $12.01 $12.10 $11.97 $11.97 $11.97 1,308
2023-11-14 $11.42 $11.79 $11.42 $11.79 $11.79 618
2023-11-13 $10.75 $11.01 $10.72 $10.92 $10.92 23,930
2023-11-10 $10.91 $10.93 $10.87 $10.87 $10.87 749
2023-11-09 $11.18 $11.18 $10.98 $10.98 $10.98 563
2023-11-08 $11.01 $11.01 $11.01 $11.01 $11.01 185
2023-11-07 $11.05 $11.05 $11.05 $11.05 $11.05 392
2023-11-06 $11.44 $11.44 $11.04 $11.11 $11.11 1,468
2023-11-03 $11.41 $11.47 $11.35 $11.35 $11.35 979
2023-11-02 $11.02 $11.04 $10.94 $11.04 $11.04 539
2023-11-01 $10.57 $10.59 $10.57 $10.59 $10.59 302
2023-10-31 $10.63 $10.72 $10.63 $10.72 $10.72 534
2023-10-30 $10.65 $10.65 $10.47 $10.52 $10.52 608
2023-10-27 $10.48 $10.48 $10.48 $10.48 $10.48 976
2023-10-26 $10.81 $11.04 $10.71 $10.71 $10.71 1,026
2023-10-25 $10.71 $10.83 $10.71 $10.79 $10.79 1,122
2023-10-24 $11.15 $11.15 $11.09 $11.10 $11.10 641
2023-10-23 $10.92 $11.17 $10.92 $11.03 $11.03 809
2023-10-20 $11.24 $11.24 $11.11 $11.11 $11.11 1,405
2023-10-19 $11.75 $11.75 $11.56 $11.56 $11.56 810
2023-10-18 $12.04 $12.05 $11.83 $11.83 $11.83 2,028
2023-10-17 $12.25 $12.25 $12.21 $12.23 $12.23 338
2023-10-16 $12.03 $12.12 $12.03 $12.12 $12.12 889
2023-10-13 $11.93 $11.93 $11.93 $11.93 $11.93 216
2023-10-12 $12.52 $12.52 $12.22 $12.22 $12.22 290
2023-10-11 $12.45 $12.45 $12.45 $12.45 $12.45 308
2023-10-10 $12.05 $12.41 $12.04 $12.41 $12.41 1,630
2023-10-09 $11.95 $11.96 $11.90 $11.90 $11.90 449
2023-10-06 $11.78 $12.05 $11.78 $12.05 $12.05 521
2023-10-05 $12.03 $12.03 $11.86 $11.86 $11.86 718
2023-10-04 $11.94 $11.94 $11.94 $11.94 $11.94 320
2023-10-03 $12.09 $12.09 $11.85 $11.87 $11.87 1,396
2023-10-02 $12.46 $12.51 $12.23 $12.23 $12.23 933
2023-09-29 $12.76 $12.76 $12.67 $12.67 $12.67 522
2023-09-28 $12.65 $12.65 $12.59 $12.59 $12.59 808
2023-09-27 $12.37 $12.49 $12.37 $12.49 $12.49 612
2023-09-26 $12.50 $12.50 $12.39 $12.39 $12.39 571
2023-09-25 $12.63 $12.65 $12.62 $12.65 $12.65 1,265
2023-09-22 $12.79 $12.79 $12.71 $12.71 $12.71 998
2023-09-21 $12.79 $12.79 $12.79 $12.79 $12.79 266
2023-09-20 $13.16 $13.16 $13.16 $13.16 $13.16 238
2023-09-19 $13.12 $13.22 $13.12 $13.22 $13.22 639
2023-09-18 $13.26 $13.33 $13.17 $13.17 $13.17 531
2023-09-15 $13.47 $13.47 $13.47 $13.47 $13.47 269
2023-09-14 $13.53 $13.63 $13.47 $13.63 $13.63 2,796
2023-09-13 $13.52 $13.52 $13.34 $13.34 $13.34 647
2023-09-12 $13.55 $13.55 $13.52 $13.54 $13.54 1,028
2023-09-11 $13.49 $13.57 $13.46 $13.46 $13.46 1,051
2023-09-08 $13.42 $13.42 $13.39 $13.39 $13.39 410
2023-09-07 $13.54 $13.54 $13.54 $13.54 $13.54 249
2023-09-06 $13.98 $13.98 $13.76 $13.79 $13.79 3,043
2023-09-05 $14.14 $14.16 $14.03 $14.03 $14.03 850
2023-09-01 $14.29 $14.29 $14.19 $14.19 $14.19 278
2023-08-31 $14.24 $14.25 $14.16 $14.16 $14.16 722
2023-08-30 $14.37 $14.37 $14.22 $14.22 $14.22 632
2023-08-29 $13.92 $14.32 $13.92 $14.32 $14.32 758
2023-08-28 $13.92 $13.92 $13.87 $13.89 $13.89 2,216
2023-08-25 $13.65 $13.76 $13.65 $13.73 $13.73 2,017
2023-08-24 $13.63 $13.63 $13.63 $13.63 $13.63 279
2023-08-23 $13.96 $14.00 $13.94 $13.94 $13.94 710
2023-08-22 $13.89 $13.89 $13.89 $13.89 $13.89 386
2023-08-21 $14.08 $14.08 $13.92 $13.92 $13.92 264
2023-08-18 $13.98 $14.00 $13.98 $14.00 $14.00 478
2023-08-17 $14.31 $14.31 $14.02 $14.04 $14.04 1,412
2023-08-16 $14.32 $14.32 $14.27 $14.27 $14.27 658
2023-08-15 $14.72 $14.72 $14.60 $14.60 $14.60 499
2023-08-14 $14.89 $14.89 $14.68 $14.89 $14.89 1,194
2023-08-11 $14.95 $14.95 $14.93 $14.93 $14.93 469
2023-08-10 $15.18 $15.18 $15.05 $15.05 $15.05 529
2023-08-09 $15.43 $15.46 $15.40 $15.40 $15.40 1,877
2023-08-08 $15.27 $15.33 $15.11 $15.33 $15.33 1,199
2023-08-07 $15.84 $15.84 $15.59 $15.66 $15.66 859
2023-08-04 $15.98 $15.98 $15.77 $15.77 $15.77 417
2023-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 239
2023-08-02 $16.19 $16.19 $15.88 $15.93 $15.93 1,201
2023-08-01 $16.42 $16.42 $16.42 $16.42 $16.42 442
2023-07-31 $16.29 $16.53 $16.29 $16.53 $16.53 1,409
2023-07-28 $16.24 $16.30 $16.15 $16.26 $16.26 1,337
2023-07-27 $16.42 $16.42 $16.18 $16.18 $16.18 377
2023-07-26 $16.37 $16.37 $16.37 $16.37 $16.37 300
2023-07-25 $16.31 $16.31 $16.31 $16.31 $16.31 295
2023-07-24 $16.40 $16.46 $16.31 $16.34 $16.34 3,967
2023-07-21 $16.58 $16.58 $16.38 $16.38 $16.38 908
2023-07-20 $16.71 $16.71 $16.42 $16.47 $16.47 1,100
2023-07-19 $16.82 $16.82 $16.76 $16.76 $16.76 592
2023-07-18 $16.64 $16.80 $16.64 $16.72 $16.72 1,835
2023-07-17 $16.55 $16.55 $16.55 $16.55 $16.55 525
2023-07-14 $16.46 $16.46 $16.16 $16.16 $16.16 857
2023-07-13 $16.33 $16.37 $16.33 $16.37 $16.37 668
2023-07-12 $16.22 $16.22 $16.16 $16.16 $16.16 1,615
2023-07-11 $15.87 $15.87 $15.87 $15.87 $15.87 295
2023-07-10 $15.40 $15.74 $15.40 $15.74 $15.74 837
2023-07-07 $15.41 $15.41 $15.41 $15.41 $15.41 199
2023-07-06 $15.26 $15.26 $15.25 $15.25 $15.25 1,731
2023-07-05 $15.64 $15.64 $15.64 $15.64 $15.64 460
2023-07-03 $16.03 $16.03 $15.80 $15.80 $15.80 779
2023-06-30 $15.65 $15.82 $15.65 $15.81 $15.81 645
2023-06-29 $15.41 $15.50 $15.41 $15.50 $15.50 630
2023-06-28 $15.46 $15.46 $15.46 $15.46 $15.46 178
2023-06-27 $15.35 $15.37 $15.35 $15.37 $15.37 290
2023-06-26 $15.34 $15.34 $15.16 $15.16 $15.16 503
2023-06-23 $15.13 $15.17 $15.10 $15.15 $15.15 632
2023-06-22 $15.35 $15.35 $15.35 $15.35 $15.35 151
2023-06-21 $15.48 $15.48 $15.40 $15.45 $15.45 413
2023-06-20 $15.69 $15.69 $15.54 $15.54 $15.54 792
2023-06-16 $16.07 $16.07 $15.85 $15.85 $15.85 543
2023-06-15 $15.75 $16.00 $15.75 $15.98 $15.98 500
2023-06-14 $16.18 $16.18 $15.79 $15.82 $15.82 1,661
2023-06-13 $15.89 $16.07 $15.89 $16.06 $16.06 951
2023-06-12 $15.42 $15.67 $15.42 $15.67 $15.67 446
2023-06-09 $15.45 $15.46 $15.29 $15.29 $15.29 535
2023-06-08 $15.54 $15.54 $15.46 $15.46 $15.46 489
2023-06-07 $15.53 $15.53 $15.53 $15.53 $15.53 483
2023-06-06 $15.10 $15.31 $15.10 $15.31 $15.31 479
2023-06-05 $15.18 $15.18 $15.06 $15.06 $15.06 300
2023-06-02 $15.18 $15.18 $15.16 $15.18 $15.18 2,212
2023-06-01 $15.03 $15.03 $15.03 $15.03 $15.03 202
2023-05-31 $14.79 $14.81 $14.79 $14.81 $14.81 288
2023-05-30 $15.05 $15.05 $15.05 $15.05 $15.05 364
2023-05-26 $14.85 $14.87 $14.85 $14.85 $14.85 3,222
2023-05-25 $14.64 $14.64 $14.64 $14.64 $14.64 163
2023-05-24 $14.49 $14.59 $14.49 $14.59 $14.59 339
2023-05-23 $14.93 $14.93 $14.92 $14.92 $14.92 1,301
2023-05-22 $14.73 $14.96 $14.72 $14.95 $14.95 2,045
2023-05-19 $14.82 $14.82 $14.68 $14.68 $14.68 1,505
2023-05-18 $14.63 $14.76 $14.63 $14.76 $14.76 493
2023-05-17 $14.81 $14.81 $14.80 $14.80 $14.80 785
2023-05-16 $14.66 $14.66 $14.66 $14.66 $14.66 322
2023-05-15 $14.92 $14.92 $14.92 $14.92 $14.92 167
2023-05-12 $14.60 $14.60 $14.60 $14.60 $14.60 295
2023-05-11 $14.56 $14.67 $14.56 $14.67 $14.67 673
2023-05-10 $14.81 $14.81 $14.81 $14.81 $14.81 176
2023-05-09 $15.06 $15.06 $14.76 $14.82 $14.82 1,323
2023-05-08 $15.00 $15.00 $14.97 $14.97 $14.97 942
2023-05-05 $14.66 $14.97 $14.66 $14.97 $14.97 1,386
2023-05-04 $14.49 $14.49 $14.32 $14.44 $14.44 3,356
2023-05-03 $14.54 $14.75 $14.54 $14.55 $14.55 612
2023-05-02 $14.56 $14.56 $14.37 $14.44 $14.44 911
2023-05-01 $14.53 $14.55 $14.51 $14.54 $14.54 1,063
2023-04-28 $14.42 $14.63 $14.42 $14.63 $14.63 1,848
2023-04-27 $14.43 $14.60 $14.43 $14.60 $14.60 3,025
2023-04-26 $14.47 $14.47 $14.23 $14.26 $14.26 4,563
2023-04-25 $14.70 $14.70 $14.67 $14.67 $14.67 2,031
2023-04-24 $15.00 $15.05 $15.00 $15.05 $15.05 569
2023-04-21 $14.96 $14.96 $14.96 $14.96 $14.96 128
2023-04-20 $14.93 $14.93 $14.93 $14.93 $14.93 332
2023-04-19 $15.04 $15.04 $15.04 $15.04 $15.04 118
2023-04-18 $15.18 $15.20 $15.14 $15.20 $15.20 1,854
2023-04-17 $14.95 $15.26 $14.95 $15.26 $15.26 1,506
2023-04-14 $15.21 $15.23 $15.06 $15.06 $15.06 1,700
2023-04-13 $15.09 $15.20 $15.09 $15.20 $15.20 960
2023-04-12 $15.13 $15.17 $14.98 $14.98 $14.98 531
2023-04-11 $15.08 $15.09 $15.08 $15.09 $15.09 1,636
2023-04-10 $14.98 $14.98 $14.79 $14.91 $14.91 3,908
2023-04-06 $14.81 $14.82 $14.81 $14.82 $14.82 800
2023-04-05 $14.86 $14.91 $14.86 $14.88 $14.88 6,109
2023-04-04 $15.41 $15.41 $15.41 $15.41 $15.41 61
2023-04-03 $15.81 $15.81 $15.68 $15.75 $15.75 451
2023-03-31 $15.95 $15.95 $15.95 $15.95 $15.95 179
2023-03-30 $15.66 $15.66 $15.59 $15.59 $15.59 267
2023-03-29 $15.11 $15.12 $15.11 $15.12 $15.12 592
2023-03-28 $14.70 $14.70 $14.70 $14.70 $14.70 59
2023-03-27 $14.78 $14.78 $14.76 $14.76 $14.76 2,868
2023-03-24 $14.70 $14.70 $14.70 $14.70 $14.70 299
2023-03-23 $15.30 $15.30 $14.81 $14.91 $14.91 1,670
2023-03-22 $14.94 $15.16 $14.82 $14.82 $14.82 1,269
2023-03-21 $15.03 $15.08 $14.96 $15.08 $15.08 371
2023-03-20 $14.44 $14.65 $14.44 $14.49 $14.49 759
2023-03-17 $14.37 $14.38 $14.37 $14.38 $14.38 651
2023-03-16 $14.81 $14.81 $14.81 $14.81 $14.81 154
2023-03-15 $14.73 $14.73 $14.73 $14.73 $14.73 244
2023-03-14 $15.51 $15.51 $15.34 $15.34 $15.34 511
2023-03-13 $15.26 $15.31 $14.87 $15.30 $15.30 1,210
2023-03-10 $16.15 $16.15 $15.43 $15.43 $15.43 2,123
2023-03-09 $15.99 $15.99 $15.96 $15.97 $15.97 2,161
2023-03-08 $16.17 $16.17 $15.98 $16.14 $16.14 1,510
2023-03-07 $16.24 $16.24 $16.16 $16.16 $16.16 333
2023-03-06 $16.63 $16.77 $16.46 $16.46 $16.46 2,122
2023-03-03 $16.55 $16.55 $16.55 $16.55 $16.55 266
2023-03-02 $16.09 $16.19 $16.09 $16.19 $16.19 473
2023-03-01 $16.36 $16.36 $16.36 $16.36 $16.36 171
2023-02-28 $16.40 $16.40 $16.29 $16.29 $16.29 283
2023-02-27 $16.41 $16.41 $16.27 $16.27 $16.27 1,500
2023-02-24 $15.94 $16.04 $15.94 $16.04 $16.04 1,199
2023-02-23 $16.54 $16.54 $16.54 $16.54 $16.54 65
2023-02-22 $16.36 $16.36 $16.36 $16.36 $16.36 251
2023-02-21 $16.53 $16.53 $16.34 $16.40 $16.40 3,730
2023-02-17 $16.89 $17.00 $16.83 $17.00 $17.00 1,037
2023-02-16 $17.11 $17.11 $17.11 $17.11 $17.11 161
2023-02-15 $17.42 $17.42 $17.42 $17.42 $17.42 314
2023-02-14 $16.62 $16.88 $16.60 $16.88 $16.88 1,484
2023-02-13 $16.90 $16.90 $16.79 $16.79 $16.79 57,671
2023-02-10 $16.54 $16.80 $16.54 $16.68 $16.68 13,535
2023-02-09 $17.16 $17.16 $16.82 $16.85 $16.85 3,102
2023-02-08 $17.34 $17.34 $17.05 $17.05 $17.05 1,044
2023-02-07 $16.96 $17.22 $16.94 $17.22 $17.22 2,069
2023-02-06 $17.81 $17.81 $17.20 $17.24 $17.24 59,603
2023-02-03 $17.59 $17.61 $17.58 $17.58 $17.58 1,045
2023-02-02 $18.02 $18.10 $17.74 $17.89 $17.89 2,564
2023-02-01 $17.33 $17.57 $17.27 $17.57 $17.57 1,380
2023-01-31 $17.06 $17.18 $17.06 $17.18 $17.18 1,054
2023-01-30 $18.35 $18.35 $16.71 $16.71 $16.71 1,652
2023-01-27 $17.00 $17.00 $16.98 $16.98 $16.98 584
2023-01-26 $16.60 $16.69 $16.60 $16.69 $16.69 2,860
2023-01-25 $16.30 $16.70 $16.30 $16.70 $16.70 313
2023-01-24 $17.14 $17.14 $16.88 $16.88 $16.88 2,368
2023-01-23 $16.63 $16.93 $16.63 $16.93 $16.93 5,571
2023-01-20 $16.13 $16.38 $16.13 $16.38 $16.38 3,155
2023-01-19 $16.07 $16.10 $16.06 $16.10 $16.10 2,755
2023-01-18 $16.79 $16.79 $16.61 $16.61 $16.61 2,434
2023-01-17 $16.65 $16.71 $16.61 $16.71 $16.71 5,101
2023-01-13 $16.51 $16.61 $16.51 $16.61 $16.61 751
2023-01-12 $16.25 $16.46 $16.17 $16.46 $16.46 2,205
2023-01-11 $15.98 $16.09 $15.98 $16.09 $16.09 1,669
2023-01-10 $15.52 $15.63 $15.47 $15.63 $15.63 34,886
2023-01-09 $15.06 $15.55 $15.06 $15.41 $15.41 1,878
2023-01-06 $15.04 $15.04 $15.04 $15.04 $15.04 316
2023-01-05 $14.74 $14.74 $14.63 $14.63 $14.63 5,791
2023-01-04 $14.75 $14.93 $14.74 $14.93 $14.93 2,025
2023-01-03 $14.65 $15.06 $14.65 $14.71 $14.71 1,334
2022-12-30 $14.75 $14.84 $14.75 $14.84 $14.84 457
2022-12-29 $14.82 $14.83 $14.82 $14.83 $14.83 336
2022-12-28 $14.57 $14.57 $14.44 $14.44 $14.44 339
2022-12-27 $14.62 $14.65 $14.62 $14.65 $14.65 509
2022-12-23 $14.90 $14.90 $14.82 $14.84 $14.84 1,082
2022-12-22 $15.00 $15.00 $14.91 $14.94 $14.94 375
2022-12-21 $15.25 $15.30 $15.25 $15.30 $15.30 325
2022-12-20 $15.33 $15.33 $15.13 $15.13 $15.13 878
2022-12-19 $15.43 $15.43 $15.31 $15.31 $15.31 294
2022-12-16 $15.90 $15.90 $15.66 $15.66 $15.66 203
2022-12-15 $16.13 $16.13 $15.96 $15.96 $15.96 820
2022-12-14 $16.37 $16.51 $16.37 $16.44 $16.44 2,297
2022-12-13 $16.43 $16.43 $16.34 $16.34 $16.34 264
2022-12-12 $15.88 $15.98 $15.88 $15.98 $15.98 380
2022-12-09 $15.90 $15.90 $15.82 $15.82 $15.82 490
2022-12-08 $15.74 $15.78 $15.71 $15.78 $15.78 2,075
2022-12-07 $15.67 $15.67 $15.54 $15.64 $15.64 1,516
2022-12-06 $15.93 $15.93 $15.69 $15.69 $15.69 501
2022-12-05 $16.01 $16.01 $15.92 $15.92 $15.92 1,422
2022-12-02 $16.07 $16.31 $16.07 $16.29 $16.29 3,235
2022-12-01 $16.05 $16.12 $16.05 $16.12 $16.12 736
2022-11-30 $16.11 $16.11 $16.11 $16.11 $16.11 664
2022-11-29 $15.47 $15.47 $15.47 $15.47 $15.47 1,779
2022-11-28 $15.89 $15.89 $15.56 $15.56 $15.56 1,734
2022-11-25 $16.05 $16.05 $16.05 $16.05 $16.05 346
2022-11-23 $15.78 $15.97 $15.78 $15.97 $15.97 429
2022-11-22 $15.70 $15.74 $15.64 $15.74 $15.74 912
2022-11-21 $15.85 $15.85 $15.48 $15.56 $15.56 2,459
2022-11-18 $15.95 $17.55 $15.30 $16.18 $16.18 4,373
2022-11-17 $15.91 $15.91 $15.87 $15.87 $15.87 1,079
2022-11-16 $15.93 $15.93 $15.93 $15.93 $15.93 127
2022-11-15 $16.26 $16.26 $16.23 $16.23 $16.23 663
2022-11-14 $16.15 $16.15 $15.70 $15.94 $15.94 721
2022-11-11 $15.85 $16.12 $15.85 $16.06 $16.06 1,420
2022-11-10 $15.53 $15.77 $15.53 $15.77 $15.77 2,776
2022-11-09 $14.40 $14.40 $14.40 $14.40 $14.40 153
2022-11-08 $14.70 $14.70 $14.65 $14.65 $14.65 745
2022-11-07 $14.70 $14.70 $14.44 $14.44 $14.44 691
2022-11-04 $14.61 $14.61 $14.37 $14.37 $14.37 412
2022-11-03 $13.94 $14.13 $13.94 $14.13 $14.13 3,100
2022-11-02 $14.09 $14.09 $14.09 $14.09 $14.09 359
2022-11-01 $14.80 $14.80 $14.80 $14.80 $14.80 502
2022-10-31 $14.59 $14.70 $14.59 $14.70 $14.70 359
2022-10-28 $14.39 $14.67 $14.39 $14.67 $14.67 1,153
2022-10-27 $14.70 $14.70 $14.55 $14.55 $14.55 690
2022-10-26 $14.76 $14.77 $14.67 $14.67 $14.67 496
2022-10-25 $14.32 $14.42 $14.32 $14.42 $14.42 861
2022-10-24 $13.78 $13.78 $13.78 $13.78 $13.78 234
2022-10-21 $13.81 $13.87 $13.79 $13.87 $13.87 1,453
2022-10-20 $13.61 $13.61 $13.61 $13.61 $13.61 117
2022-10-19 $14.72 $14.72 $13.88 $13.88 $13.88 643
2022-10-18 $14.19 $14.19 $14.19 $14.19 $14.19 394
2022-10-17 $13.96 $13.96 $13.95 $13.95 $13.95 252
2022-10-14 $13.70 $13.76 $13.52 $13.52 $13.52 2,122
2022-10-13 $13.50 $13.93 $13.20 $13.93 $13.93 8,308
2022-10-12 $13.91 $13.91 $13.66 $13.66 $13.66 819
2022-10-11 $13.62 $13.90 $13.62 $13.90 $13.90 384
2022-10-10 $14.04 $14.11 $14.01 $14.11 $14.11 1,888
2022-10-07 $14.46 $14.46 $14.27 $14.34 $14.34 1,306
2022-10-06 $15.02 $15.02 $14.94 $14.94 $14.94 490
2022-10-05 $15.08 $15.27 $15.08 $15.27 $15.27 793
2022-10-04 $14.70 $15.70 $14.70 $15.70 $15.70 4,604
2022-10-03 $14.86 $14.99 $14.68 $14.92 $14.92 1,410
2022-09-30 $14.59 $14.59 $14.59 $14.59 $14.59 231
2022-09-29 $14.90 $14.90 $14.64 $14.64 $14.64 6,424
2022-09-28 $15.03 $15.23 $15.03 $15.23 $15.23 1,347
2022-09-27 $14.91 $14.91 $14.86 $14.86 $14.86 948
2022-09-26 $14.95 $15.14 $14.68 $14.75 $14.75 1,859
2022-09-23 $14.91 $14.91 $14.79 $14.87 $14.87 971
2022-09-22 $15.76 $15.76 $15.42 $15.48 $15.48 3,896
2022-09-21 $16.06 $16.06 $16.06 $16.06 $16.06 283
2022-09-20 $16.37 $16.37 $16.12 $16.12 $16.12 1,311
2022-09-19 $16.61 $16.72 $16.54 $16.63 $16.63 3,103
2022-09-16 $16.63 $16.67 $16.62 $16.67 $16.67 1,412
2022-09-15 $17.16 $17.16 $16.94 $16.94 $16.94 2,155
2022-09-14 $17.07 $17.14 $17.07 $17.14 $17.14 1,156
2022-09-13 $17.73 $17.73 $16.99 $17.02 $17.02 4,933
2022-09-12 $17.55 $17.58 $17.33 $17.58 $17.58 6,243
2022-09-09 $17.18 $17.40 $17.17 $17.40 $17.40 7,504
2022-09-08 $17.00 $17.07 $16.87 $17.05 $17.05 1,821
2022-09-07 $16.35 $16.95 $16.35 $16.95 $16.95 16,477
2022-09-06 $16.49 $16.49 $16.25 $16.30 $16.30 4,795
2022-09-02 $16.59 $16.59 $16.25 $16.25 $16.25 1,493
2022-09-01 $17.07 $17.07 $16.16 $16.45 $16.45 6,407
2022-08-31 $16.99 $16.99 $16.93 $16.93 $16.93 692
2022-08-30 $17.03 $17.03 $16.77 $16.89 $16.89 913
2022-08-29 $17.29 $17.29 $17.05 $17.05 $17.05 7,645
2022-08-26 $17.99 $17.99 $17.23 $17.24 $17.24 842
2022-08-25 $17.74 $17.86 $17.64 $17.84 $17.84 12,198
2022-08-24 $17.32 $17.50 $17.32 $17.45 $17.45 1,707
2022-08-23 $17.11 $17.25 $17.08 $17.08 $17.08 6,815
2022-08-22 $17.00 $17.00 $16.92 $16.92 $16.92 6,257
2022-08-19 $18.01 $18.01 $17.38 $17.46 $17.46 3,809
2022-08-18 $18.19 $18.31 $18.19 $18.21 $18.21 1,124
2022-08-17 $18.28 $18.55 $17.88 $18.10 $18.10 4,312
2022-08-16 $18.75 $18.75 $18.53 $18.62 $18.62 8,957
2022-08-15 $20.27 $20.27 $18.75 $18.87 $18.87 8,555
2022-08-12 $18.30 $18.81 $18.29 $18.77 $18.77 11,850
2022-08-11 $19.15 $19.15 $18.30 $18.30 $18.30 7,795
2022-08-10 $19.34 $19.34 $18.00 $18.32 $18.32 3,100
2022-08-09 $17.83 $17.84 $17.58 $17.58 $17.58 7,501
2022-08-08 $17.83 $17.83 $17.83 $17.83 $17.83 197
2022-08-05 $17.68 $17.68 $17.68 $17.68 $17.68 57
2022-08-04 $17.47 $17.47 $17.47 $17.47 $17.47 464
2022-08-03 $17.17 $17.20 $17.17 $17.20 $17.20 464
2022-08-02 $16.79 $17.18 $16.79 $17.18 $17.18 352
2022-08-01 $16.96 $17.00 $16.96 $17.00 $17.00 123
2022-07-29 $17.12 $17.12 $17.12 $17.12 $17.12 5
2022-07-28 $16.48 $16.82 $16.28 $16.82 $16.82 3,501
2022-07-27 $15.28 $15.78 $15.28 $15.78 $15.78 100
2022-07-26 $15.10 $15.10 $15.10 $15.10 $15.10 50
2022-07-25 $15.38 $15.38 $15.38 $15.38 $15.38 4
2022-07-22 $15.33 $15.33 $15.33 $15.33 $15.33 4
2022-07-21 $15.70 $15.70 $15.70 $15.70 $15.70 4
2022-07-20 $15.46 $15.46 $15.46 $15.46 $15.46 35
2022-07-19 $15.12 $15.12 $15.12 $15.12 $15.12 78
2022-07-18 $14.64 $14.64 $14.64 $14.64 $14.64 108
2022-07-15 $14.30 $14.30 $14.30 $14.30 $14.30 5
2022-07-14 $14.00 $14.28 $14.00 $14.28 $14.28 325
2022-07-13 $14.01 $14.38 $14.01 $14.38 $14.38 280
2022-07-12 $14.34 $14.34 $14.34 $14.34 $14.34 3
2022-07-11 $14.50 $14.50 $14.50 $14.50 $14.50 2
2022-07-08 $15.12 $15.12 $15.12 $15.12 $15.12 18
2022-07-07 $14.36 $14.96 $14.36 $14.96 $14.96 139
2022-07-06 $14.25 $14.27 $14.21 $14.21 $14.21 7,336
2022-07-05 $14.14 $14.14 $14.14 $14.14 $14.14 458
2022-07-01 $14.19 $14.19 $14.19 $14.19 $14.19 1
2022-06-30 $13.97 $14.19 $13.97 $14.19 $14.19 151
2022-06-29 $14.10 $14.12 $14.04 $14.12 $14.12 223
2022-06-28 $14.87 $14.87 $14.64 $14.64 $14.64 1,096
2022-06-27 $15.08 $15.08 $15.08 $15.08 $15.08 4
2022-06-24 $15.08 $15.08 $15.08 $15.08 $15.08 12
2022-06-23 $14.91 $14.91 $14.91 $14.91 $14.91 73
2022-06-22 $14.68 $14.68 $14.68 $14.68 $14.68 14
2022-06-21 $14.77 $14.84 $14.77 $14.84 $14.84 174
2022-06-17 $14.52 $14.52 $14.52 $14.52 $14.52 109
2022-06-16 $14.47 $14.47 $14.01 $14.01 $14.01 109
2022-06-15 $14.80 $14.80 $14.80 $14.80 $14.80 432
2022-06-14 $14.39 $14.41 $14.39 $14.41 $14.41 432
2022-06-13 $14.57 $14.57 $14.57 $14.57 $14.57 48
2022-06-10 $16.01 $16.01 $15.71 $15.71 $15.71 111
2022-06-09 $16.44 $16.44 $16.15 $16.15 $16.15 647
2022-06-08 $16.67 $16.67 $16.67 $16.67 $16.67 20
2022-06-07 $16.67 $16.91 $16.67 $16.91 $16.91 240
2022-06-06 $17.05 $17.05 $16.88 $16.88 $16.88 110
2022-06-03 $16.52 $16.52 $16.52 $16.52 $16.52 11
2022-06-02 $16.26 $16.80 $16.26 $16.80 $16.80 1,012
2022-06-01 $15.99 $15.99 $15.99 $15.99 $15.99 37
2022-05-31 $16.25 $16.25 $16.25 $16.25 $16.25 50
2022-05-27 $15.99 $16.49 $15.99 $16.49 $16.49 351
2022-05-26 $15.88 $15.88 $15.88 $15.88 $15.88 5
2022-05-25 $15.32 $15.32 $15.32 $15.32 $15.32 5
2022-05-24 $15.07 $15.07 $15.07 $15.07 $15.07 35
2022-05-23 $15.46 $15.46 $15.46 $15.46 $15.46 35
2022-05-20 $15.13 $15.24 $15.13 $15.24 $15.24 155
2022-05-19 $15.45 $15.46 $15.35 $15.35 $15.35 306
2022-05-18 $15.53 $15.54 $14.89 $14.89 $14.89 4,524
2022-05-17 $14.99 $15.32 $14.99 $15.32 $15.32 4,579
2022-05-16 $14.56 $14.56 $14.56 $14.56 $14.56 13
2022-05-13 $14.83 $14.83 $14.83 $14.83 $14.83 5
2022-05-12 $13.92 $13.92 $13.92 $13.92 $13.92 5
2022-05-11 $13.82 $13.82 $13.75 $13.75 $13.75 121
2022-05-10 $14.62 $14.62 $14.29 $14.29 $14.29 150
2022-05-09 $15.11 $15.11 $14.42 $14.42 $14.42 305
2022-05-06 $15.91 $15.91 $15.56 $15.56 $15.56 125
2022-05-05 $16.06 $16.06 $16.06 $16.06 $16.06 74
2022-05-04 $16.85 $16.85 $16.85 $16.85 $16.85 105
2022-05-03 $15.96 $16.02 $15.96 $16.02 $16.02 114
2022-05-02 $15.44 $15.73 $15.44 $15.73 $15.73 104
2022-04-29 $15.48 $15.48 $15.48 $15.48 $15.48 1
2022-04-28 $15.32 $15.79 $15.32 $15.79 $15.79 1,000
2022-04-27 $15.66 $15.74 $15.56 $15.56 $15.56 834
2022-04-26 $15.52 $15.62 $15.47 $15.47 $15.47 579
2022-04-25 $15.86 $15.86 $15.86 $15.86 $15.86 100
2022-04-22 $16.33 $16.41 $16.10 $16.10 $16.10 626
2022-04-21 $16.43 $16.43 $16.43 $16.43 $16.43 119
2022-04-20 $17.44 $17.44 $17.17 $17.17 $17.17 200
2022-04-19 $17.43 $17.55 $17.43 $17.54 $17.54 587
2022-04-18 $17.28 $17.28 $17.06 $17.06 $17.06 764
2022-04-14 $17.48 $17.48 $17.36 $17.36 $17.36 156
2022-04-13 $17.48 $17.73 $17.48 $17.73 $17.73 257
2022-04-12 $17.36 $17.36 $17.36 $17.36 $17.36 406
2022-04-11 $17.69 $17.69 $17.60 $17.60 $17.60 317
2022-04-08 $17.83 $17.83 $17.83 $17.83 $17.83 87
2022-04-07 $18.27 $18.27 $18.27 $18.27 $18.27 54
2022-04-06 $18.11 $18.27 $18.11 $18.27 $18.27 265
2022-04-05 $19.09 $19.09 $18.99 $18.99 $18.99 1,034
2022-04-04 $19.44 $19.55 $19.44 $19.55 $19.55 105
2022-04-01 $18.90 $18.90 $18.77 $18.82 $18.82 263
2022-03-31 $18.80 $18.80 $18.80 $18.80 $18.80 111
2022-03-30 $19.40 $19.40 $18.91 $18.91 $18.91 280
2022-03-29 $19.40 $19.40 $19.40 $19.40 $19.40 13
2022-03-28 $18.82 $18.82 $18.82 $18.82 $18.82 682
2022-03-25 $18.77 $18.90 $18.77 $18.78 $18.78 682
2022-03-24 $18.93 $19.23 $18.93 $19.23 $19.23 209
2022-03-23 $18.86 $18.86 $18.82 $18.85 $18.85 925
2022-03-22 $18.85 $19.03 $18.85 $19.03 $19.03 489
2022-03-21 $18.66 $18.66 $18.66 $18.66 $18.66 32
2022-03-18 $18.94 $18.94 $18.94 $18.94 $18.94 41
2022-03-17 $18.42 $18.57 $18.42 $18.57 $18.57 143
2022-03-16 $17.61 $18.23 $17.61 $18.23 $18.23 300
2022-03-15 $17.04 $17.23 $17.04 $17.23 $17.23 1,580
2022-03-14 $17.65 $17.65 $16.86 $16.89 $16.89 263
2022-03-11 $18.48 $18.48 $17.75 $17.75 $17.75 655
2022-03-10 $18.12 $18.15 $18.07 $18.15 $18.15 275
2022-03-09 $18.07 $18.35 $18.07 $18.35 $18.35 106
2022-03-08 $17.18 $17.73 $17.18 $17.73 $17.73 776
2022-03-07 $16.86 $17.00 $16.70 $16.70 $16.70 358
2022-03-04 $16.83 $16.83 $16.54 $16.54 $16.54 120
2022-03-03 $17.39 $17.39 $17.12 $17.12 $17.12 355
2022-03-02 $17.22 $17.55 $17.22 $17.55 $17.55 6,408
2022-03-01 $17.52 $17.52 $17.52 $17.52 $17.52 5
2022-02-28 $17.27 $17.75 $17.27 $17.75 $17.75 255
2022-02-25 $17.12 $17.17 $16.98 $17.17 $17.17 5,467
2022-02-24 $15.04 $16.99 $15.04 $16.99 $16.99 539
2022-02-23 $16.60 $16.60 $16.05 $16.05 $16.05 121
2022-02-22 $16.35 $16.35 $16.35 $16.35 $16.35 151
2022-02-18 $17.10 $17.10 $16.95 $16.95 $16.95 370
2022-02-17 $17.44 $17.44 $17.44 $17.44 $17.44 40
2022-02-16 $17.98 $17.98 $17.98 $17.98 $17.98 10
2022-02-15 $17.16 $17.74 $17.07 $17.74 $17.74 4,619
2022-02-14 $16.62 $16.73 $16.51 $16.72 $16.72 807
2022-02-11 $16.76 $16.76 $16.76 $16.76 $16.76 2
2022-02-10 $17.19 $17.27 $17.19 $17.27 $17.27 150
2022-02-09 $17.39 $17.58 $17.39 $17.58 $17.58 131
2022-02-08 $16.64 $16.85 $16.64 $16.85 $16.85 1,503
2022-02-07 $16.51 $16.51 $16.51 $16.51 $16.51 3
2022-02-04 $16.35 $16.55 $16.35 $16.55 $16.55 616
2022-02-03 $16.40 $16.40 $16.38 $16.38 $16.38 240
2022-02-02 $17.31 $17.31 $17.05 $17.05 $17.05 444
2022-02-01 $17.22 $17.22 $17.22 $17.22 $17.22 104
2022-01-31 $16.67 $16.96 $16.67 $16.96 $16.96 4,494
2022-01-28 $15.53 $15.98 $15.53 $15.98 $15.98 783
2022-01-27 $16.25 $16.25 $15.85 $15.85 $15.85 223
2022-01-26 $16.99 $17.06 $16.41 $16.41 $16.41 1,359
2022-01-25 $16.53 $16.53 $16.39 $16.49 $16.49 628
2022-01-24 $16.12 $16.87 $16.12 $16.87 $16.87 679
2022-01-21 $17.34 $17.34 $16.92 $16.92 $16.92 179
2022-01-20 $17.88 $18.13 $17.56 $17.56 $17.56 936
2022-01-19 $17.76 $17.76 $17.76 $17.76 $17.76 78
2022-01-18 $18.17 $18.17 $18.16 $18.16 $18.16 600
2022-01-14 $18.69 $18.97 $18.69 $18.74 $18.74 1,286
2022-01-13 $19.41 $19.41 $18.94 $18.94 $18.94 127
2022-01-12 $19.50 $19.65 $19.33 $19.33 $19.33 2,043
2022-01-11 $19.14 $19.17 $19.14 $19.17 $19.17 322
2022-01-10 $18.78 $18.90 $18.57 $18.90 $18.90 12,233
2022-01-07 $19.27 $19.28 $19.13 $19.13 $19.13 2,092
2022-01-06 $19.54 $19.54 $19.26 $19.35 $19.35 2,131
2022-01-05 $19.60 $19.60 $19.60 $19.60 $19.60 200
2022-01-04 $20.91 $20.91 $20.53 $20.53 $20.53 112
2022-01-03 $20.73 $20.73 $20.73 $20.73 $20.73 125
2021-12-31 $20.46 $20.46 $20.46 $20.46 $20.46 156
2021-12-30 $20.70 $20.75 $20.52 $20.52 $20.52 1,496
2021-12-29 $20.39 $20.39 $20.23 $20.23 $20.23 253
2021-12-28 $20.43 $20.43 $20.41 $20.41 $20.41 363
2021-12-27 $20.62 $20.69 $20.62 $20.69 $20.69 156
2021-12-23 $20.45 $20.55 $20.45 $20.55 $20.55 517
2021-12-22 $20.14 $20.38 $20.14 $20.38 $20.38 102
2021-12-21 $19.75 $20.17 $19.75 $20.17 $20.17 105
2021-12-20 $19.67 $19.67 $19.00 $19.37 $19.37 8,495
2021-12-17 $19.87 $20.18 $19.87 $20.18 $20.18 130
2021-12-16 $21.00 $21.00 $20.29 $20.34 $20.34 1,301
2021-12-15 $20.16 $20.69 $20.16 $20.69 $20.69 564
2021-12-14 $20.70 $20.70 $20.28 $20.28 $20.28 167
2021-12-13 $20.97 $20.97 $20.97 $20.97 $20.97 327
2021-12-10 $21.51 $21.51 $21.20 $21.20 $21.20 251
2021-12-09 $21.70 $21.70 $21.37 $21.37 $21.37 604
2021-12-08 $21.92 $21.96 $21.92 $21.96 $21.96 635
2021-12-07 $21.56 $21.92 $21.56 $21.92 $21.92 676
2021-12-06 $21.18 $21.18 $21.18 $21.18 $21.18 16
2021-12-03 $21.30 $21.30 $20.98 $21.16 $21.16 1,103
2021-12-02 $21.96 $21.99 $21.96 $21.99 $21.99 242
2021-12-01 $22.98 $23.14 $22.02 $22.02 $22.02 737
2021-11-30 $22.81 $22.81 $22.20 $22.67 $22.67 2,061
2021-11-29 $22.99 $23.02 $22.98 $22.98 $22.98 2,000
2021-11-26 $22.84 $22.84 $22.73 $22.73 $22.73 513
2021-11-24 $23.07 $23.32 $23.07 $23.32 $23.32 207
2021-11-23 $23.37 $23.37 $23.37 $23.37 $23.37 131
2021-11-22 $24.27 $24.27 $23.73 $23.73 $23.73 2,248
2021-11-19 $23.93 $24.02 $23.93 $24.02 $24.02 464
2021-11-18 $23.93 $23.93 $23.63 $23.71 $23.71 2,717
2021-11-17 $24.11 $24.11 $24.09 $24.09 $24.09 548
2021-11-16 $24.21 $24.28 $24.17 $24.26 $24.26 946
2021-11-15 $24.82 $24.82 $24.32 $24.36 $24.36 2,395
2021-11-12 $24.75 $24.79 $24.68 $24.79 $24.79 2,543
2021-11-11 $24.07 $24.61 $24.01 $24.61 $24.61 2,655
2021-11-10 $24.19 $24.19 $23.62 $23.83 $23.83 731
2021-11-09 $24.86 $24.86 $24.15 $24.15 $24.15 421
2021-11-08 $24.39 $24.73 $24.39 $24.57 $24.57 1,984
2021-11-05 $23.72 $23.72 $23.72 $23.72 $23.72 470
2021-11-04 $23.83 $23.83 $23.80 $23.82 $23.82 330
2021-11-03 $23.53 $23.73 $23.53 $23.73 $23.73 348
2021-11-02 $23.74 $23.74 $23.71 $23.73 $23.73 721
2021-11-01 $23.49 $23.85 $23.47 $23.85 $23.85 5,704
2021-10-29 $22.91 $23.17 $22.91 $23.17 $23.17 233
2021-10-28 $22.31 $22.91 $22.31 $22.91 $22.91 110
2021-10-27 $22.30 $22.39 $22.16 $22.16 $22.16 720
2021-10-26 $22.42 $22.42 $22.11 $22.11 $22.11 410
2021-10-25 $21.75 $22.16 $21.75 $22.16 $22.16 283
2021-10-22 $21.71 $21.71 $21.58 $21.58 $21.58 411
2021-10-21 $21.75 $21.75 $21.75 $21.75 $21.75 145
2021-10-20 $21.74 $21.74 $21.63 $21.63 $21.63 166
2021-10-19 $21.45 $21.66 $21.45 $21.66 $21.66 248
2021-10-18 $21.28 $21.28 $21.28 $21.28 $21.28 15
2021-10-15 $21.04 $21.34 $21.04 $21.10 $21.10 3,896
2021-10-14 $21.16 $21.16 $20.98 $20.98 $20.98 748
2021-10-13 $20.62 $20.82 $20.62 $20.82 $20.82 245
2021-10-12 $20.31 $20.31 $20.31 $20.31 $20.31 303
2021-10-11 $19.88 $19.88 $19.88 $19.88 $19.88 209
2021-10-08 $19.81 $19.81 $19.81 $19.81 $19.81 65
2021-10-07 $19.80 $19.92 $19.80 $19.91 $19.91 1,254
2021-10-06 $19.34 $19.55 $19.34 $19.44 $19.44 1,720
2021-10-05 $19.60 $19.60 $19.60 $19.60 $19.60 72
2021-10-04 $19.50 $19.50 $19.50 $19.50 $19.50 287
2021-10-01 $20.15 $20.15 $20.12 $20.12 $20.12 707
2021-09-30 $20.12 $20.12 $20.03 $20.03 $20.03 213
2021-09-29 $20.47 $20.50 $19.98 $19.98 $19.98 1,650
2021-09-28 $20.82 $20.82 $20.35 $20.35 $20.35 403
2021-09-27 $21.00 $21.00 $21.00 $21.00 $21.00 73
2021-09-24 $20.94 $20.94 $20.82 $20.82 $20.82 1,201
2021-09-23 $20.92 $21.12 $20.92 $21.12 $21.12 127
2021-09-22 $20.47 $20.83 $20.47 $20.73 $20.73 2,111
2021-09-21 $20.36 $20.40 $20.32 $20.33 $20.33 3,151
2021-09-20 $20.40 $20.40 $20.10 $20.27 $20.27 1,873
2021-09-17 $21.01 $21.09 $20.93 $21.05 $21.05 19,957
2021-09-16 $20.97 $21.00 $20.97 $21.00 $21.00 199
2021-09-15 $21.00 $21.00 $20.98 $21.00 $21.00 1,167
2021-09-14 $21.07 $21.07 $21.07 $21.07 $21.07 142
2021-09-13 $21.02 $21.22 $21.02 $21.22 $21.22 216
2021-09-10 $21.56 $21.70 $21.19 $21.19 $21.19 899
2021-09-09 $21.43 $21.43 $21.43 $21.43 $21.43 71
2021-09-08 $21.55 $21.55 $21.31 $21.31 $21.31 422
2021-09-07 $23.00 $23.00 $21.95 $21.95 $21.95 696
2021-09-03 $21.91 $21.91 $21.91 $21.91 $21.91 1,100
2021-09-02 $21.88 $21.98 $21.88 $21.98 $21.98 1,343
2021-09-01 $21.61 $21.61 $21.61 $21.61 $21.61 29
2021-08-31 $21.46 $21.47 $21.46 $21.47 $21.47 1,164
2021-08-30 $21.56 $21.56 $21.45 $21.48 $21.48 612
2021-08-27 $21.18 $21.40 $21.18 $21.40 $21.40 154
2021-08-26 $21.20 $21.20 $21.20 $21.20 $21.20 734
2021-08-25 $21.19 $21.19 $21.19 $21.19 $21.19 25
2021-08-24 $20.96 $21.15 $20.96 $21.15 $21.15 822
2021-08-23 $20.44 $20.81 $20.44 $20.81 $20.81 642
2021-08-20 $20.20 $20.20 $20.20 $20.20 $20.20 108
2021-08-19 $20.34 $20.40 $20.10 $20.10 $20.10 612
2021-08-18 $20.38 $20.38 $20.34 $20.34 $20.34 115
2021-08-17 $20.48 $20.48 $20.23 $20.23 $20.23 117
2021-08-16 $20.98 $20.98 $20.71 $20.71 $20.71 501
2021-08-13 $21.43 $21.43 $21.10 $21.10 $21.10 1,012
2021-08-12 $21.45 $21.63 $21.45 $21.63 $21.63 112
2021-08-11 $22.08 $22.08 $21.64 $21.73 $21.73 307
2021-08-10 $22.02 $22.02 $21.92 $21.92 $21.92 2,225
2021-08-09 $21.66 $21.77 $21.66 $21.77 $21.77 610
2021-08-06 $21.52 $21.52 $21.39 $21.39 $21.39 371
2021-08-05 $21.41 $21.41 $21.41 $21.41 $21.41 42
2021-08-04 $21.42 $21.42 $21.42 $21.42 $21.42 107
2021-08-03 $21.31 $21.36 $21.31 $21.36 $21.36 1,107
2021-08-02 $21.27 $21.27 $21.04 $21.04 $21.04 427
2021-07-30 $20.99 $20.99 $20.99 $20.99 $20.99 32
2021-07-29 $20.97 $20.97 $20.92 $20.92 $20.92 512
2021-07-28 $20.48 $20.88 $20.48 $20.76 $20.76 689
2021-07-27 $20.50 $20.50 $20.12 $20.29 $20.29 7,762
2021-07-26 $20.62 $20.74 $20.52 $20.52 $20.52 700
2021-07-23 $20.67 $20.67 $20.57 $20.62 $20.62 6,310
2021-07-22 $20.80 $20.80 $20.55 $20.55 $20.55 580
2021-07-21 $20.60 $20.60 $20.60 $20.60 $20.60 113

iClima Distributed Renewable Energy Transition Leaders ETF (SHFT) News Headlines

Recent iClima Distributed Renewable Energy Transition Leaders ETF (SHFT) News
Similar Companies to iClima Distributed Renewable Energy Transition Leaders ETF (SHFT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.