Skylight Health Group Inc (SHGFD) Exchange: OTCQX
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Skylight Health Group Inc - Daily Information
Click for more stock information on Skylight Health Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Skylight Health Group Inc (SHGFD)
CB2 Insights Inc. (CSE:CBII OTCQB:CBIIF) is a healthcare services and technology company, working to positively impact patient health outcomes. The Company operates a US multi-state health network that comprises of physical multi-disciplinary medical clinics providing a range of services from primary care, sub-specialty, allied health and laboratory/diagnostic testing. The Company owns and operates a proprietary electronic health record system that supports the delivery of care to patients via telemedicine and other remote monitoring system integrations. healthcare services. With a patient roster of over 120,000 patients, the Company’s operations spread across 14 states and continues to expand in services and locations both organically and by way of strategic acquisitions. The Company primarily operates a traditional insurable fee-for-service model contracting with Medicare, Medicaid, and other Commercial Payors. The Company also offers a disruptive subscription-based telemedicine service for the un/under-insured population who have limited access to urgent care due to cost.
Invest in Skylight Health Group Inc (SHGFD)
Historical Stock Data for Skylight Health Group Inc (SHGFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,487 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140 |
| 2024-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,520 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,574 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,042 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,742 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,944 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,167 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,582 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,499 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,736 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,938 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,400 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,615 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,240 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,597 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,261 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,524 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,509 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,655 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,248 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,110 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,072 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,621 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,294 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,370 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 851 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,018 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,702 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 504 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,099 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,922 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,790 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,302 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,688 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,756 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 613 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,520 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2023-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 698,141 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,766 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,210 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,702 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,407 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,008 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,317 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,040 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 410 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,530 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,548 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,553 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,995 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,248 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,748 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,095 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,866 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,160 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,602 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,820 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,297 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 241,030 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,850 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,837 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,925 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,671 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,100 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,653 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 717 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,571 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,050 |
| 2023-04-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,281 |
| 2023-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,354 |
| 2023-04-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,654 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,840 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,304 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,815 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,068 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 932 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,055 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,734 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 797 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,061 |
| 2023-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,800 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,620 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,722 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,031 |
| 2023-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 23,423 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,952 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,200 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,405 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,763 |
| 2023-02-27 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 271,945 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2023-02-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 98,937 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,738 |
| 2023-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,075 |
| 2023-02-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,326 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,998 |
| 2023-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,350 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,385 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 178 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,050 |
| 2023-02-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,520 |
| 2023-02-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 700 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,118 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,486 |
| 2023-02-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 866 |
| 2023-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,824 |
| 2023-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,309 |
| 2023-01-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,163 |
| 2023-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,098 |
| 2023-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,636 |
| 2023-01-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,550 |
| 2023-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,944 |
| 2023-01-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,590 |
| 2023-01-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,512 |
| 2023-01-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,600 |
| 2023-01-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,810 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-01-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,930 |
| 2023-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,760 |
| 2023-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,225 |
| 2023-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,045 |
| 2023-01-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 27,197 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-01-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 23,160 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-04 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 28,710 |
| 2023-01-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 48,907 |
| 2022-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,879 |
| 2022-12-29 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 66,087 |
| 2022-12-28 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 48,792 |
| 2022-12-27 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 51,575 |
| 2022-12-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,728 |
| 2022-12-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,800 |
| 2022-12-21 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 15,589 |
| 2022-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,533 |
| 2022-12-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 28,010 |
| 2022-12-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 31,984 |
| 2022-12-15 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 41,340 |
| 2022-12-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 8,176 |
| 2022-12-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,271 |
| 2022-12-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,811 |
| 2022-12-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 72,602 |
| 2022-12-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 30,053 |
| 2022-12-07 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 43,162 |
| 2022-12-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 20,536 |
| 2022-12-05 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 24,859 |
| 2022-12-02 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 35,853 |
| 2022-12-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,527 |
| 2022-11-30 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 27,351 |
| 2022-11-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 33,207 |
| 2022-11-28 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 63,973 |
| 2022-11-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 37,826 |
| 2022-11-23 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 20,531 |
| 2022-11-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 2,910 |
| 2022-11-21 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 51,673 |
| 2022-11-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 26,969 |
| 2022-11-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 66,034 |
| 2022-11-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,592 |
| 2022-11-15 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 96,453 |
| 2022-11-14 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 10,161 |
| 2022-11-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,505 |
| 2022-11-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 6,470 |
| 2022-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2022-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,040 |
| 2022-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 336 |
| 2022-11-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 49,209 |
| 2022-11-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,407 |
| 2022-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 427 |
| 2022-11-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 14,335 |
| 2022-10-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,218 |
| 2022-10-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,002 |
| 2022-10-27 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 14,997 |
| 2022-10-26 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 6,461 |
| 2022-10-25 | $0.46 | $0.47 | $0.33 | $0.47 | $0.47 | 4,224 |
| 2022-10-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,602 |
| 2022-10-21 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 2,901 |
| 2022-10-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,200 |
| 2022-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 771 |
| 2022-10-18 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 16,614 |
| 2022-10-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 11,827 |
| 2022-10-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,092 |
| 2022-10-13 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 26,403 |
| 2022-10-12 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 10,061 |
| 2022-10-11 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 52,756 |
| 2022-10-10 | $0.29 | $0.48 | $0.29 | $0.41 | $0.41 | 5,650 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,685 |
| 2022-10-06 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,663 |
| 2022-10-05 | $0.49 | $0.49 | $0.29 | $0.49 | $0.49 | 6,800 |
| 2022-10-04 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 48,619 |
| 2022-10-03 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 16,030 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 216 |
| 2022-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,104 |
| 2022-09-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,700 |
| 2022-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2022-09-26 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 29,369 |
| 2022-09-23 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 9,736 |
| 2022-09-22 | $0.27 | $0.51 | $0.27 | $0.51 | $0.51 | 2,361 |
| 2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,035 |
| 2022-09-20 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,615 |
| 2022-09-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,563 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,825 |
| 2022-09-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 45,916 |
| 2022-09-14 | $0.25 | $0.54 | $0.25 | $0.54 | $0.54 | 12,130 |
| 2022-09-13 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 2,390 |
| 2022-09-12 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 16,500 |
| 2022-09-09 | $0.58 | $0.58 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-09-08 | $0.02 | $0.58 | $0.02 | $0.58 | $0.58 | 13,215 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-09-02 | $0.48 | $0.51 | $0.30 | $0.51 | $0.51 | 26,849 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 167 |
| 2022-08-31 | $0.51 | $0.51 | $0.02 | $0.30 | $0.30 | 36,550 |
| 2022-08-30 | $0.57 | $0.57 | $0.02 | $0.50 | $0.50 | 37,291 |
| 2022-08-29 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 16,800 |
| 2022-08-26 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 18,199 |
| 2022-08-25 | $0.80 | $0.80 | $0.46 | $0.69 | $0.69 | 23,234 |
| 2022-08-24 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 50,855 |
| 2022-08-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 42,040 |
| 2022-08-22 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 26,818 |
| 2022-08-19 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 140,654 |
| 2022-08-18 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 127,279 |
| 2022-08-17 | $0.65 | $0.70 | $0.61 | $0.62 | $0.62 | 208,669 |
| 2022-08-16 | $0.69 | $0.74 | $0.65 | $0.66 | $0.66 | 196,524 |
| 2022-08-15 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 54,076 |
| 2022-08-12 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 4,226 |
| 2022-08-11 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 13,603 |
| 2022-08-10 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 26,743 |
| 2022-08-09 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 6,022 |
| 2022-08-08 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 56,145 |
| 2022-08-05 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 43,913 |
| 2022-08-04 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 37,209 |
| 2022-08-03 | $0.71 | $0.82 | $0.66 | $0.69 | $0.69 | 69,891 |
| 2022-08-02 | $0.83 | $0.83 | $0.64 | $0.79 | $0.79 | 31,976 |
| 2022-08-01 | $0.63 | $0.79 | $0.63 | $0.71 | $0.71 | 18,963 |
| 2022-07-29 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 36,399 |
| 2022-07-28 | $0.58 | $0.69 | $0.58 | $0.67 | $0.67 | 74,040 |
| 2022-07-27 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 14,237 |
| 2022-07-26 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 4,329 |
| 2022-07-25 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 28,261 |
| 2022-07-22 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 12,386 |
| 2022-07-21 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 87,778 |
| 2022-07-20 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 13,250 |
| 2022-07-19 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 13,244 |
| 2022-07-18 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 26,407 |
| 2022-07-15 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 12,607 |
| 2022-07-14 | $0.50 | $0.53 | $0.43 | $0.51 | $0.51 | 37,982 |
| 2022-07-13 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 23,085 |
| 2022-07-12 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 21,476 |
| 2022-07-11 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 11,312 |
| 2022-07-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 56,136 |
| 2022-07-07 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 50,385 |
| 2022-07-06 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 23,665 |
| 2022-07-05 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 86,406 |
| 2022-07-01 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 14,546 |
| 2022-06-30 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 20,583 |
| 2022-06-29 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 33,048 |
| 2022-06-28 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 25,299 |
| 2022-06-27 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 60,548 |
| 2022-06-24 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 79,522 |
| 2022-06-23 | $0.64 | $0.70 | $0.52 | $0.54 | $0.54 | 83,961 |
| 2022-06-22 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 16,002 |
| 2022-06-21 | $0.64 | $0.70 | $0.61 | $0.61 | $0.61 | 24,979 |
| 2022-06-17 | $0.60 | $0.66 | $0.58 | $0.58 | $0.58 | 11,922 |
| 2022-06-16 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 29,816 |
| 2022-06-15 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 42,147 |
| 2022-06-14 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 21,737 |
| 2022-06-13 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 38,544 |
| 2022-06-10 | $0.68 | $0.77 | $0.67 | $0.69 | $0.69 | 104,885 |
| 2022-06-09 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 20,624 |
| 2022-06-08 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 24,164 |
| 2022-06-07 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 20,539 |
| 2022-06-06 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 3,839 |
| 2022-06-03 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 1,688 |
| 2022-06-02 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 39,579 |
| 2022-06-01 | $0.83 | $0.89 | $0.81 | $0.82 | $0.82 | 56,946 |
| 2022-05-31 | $0.80 | $0.84 | $0.71 | $0.83 | $0.83 | 110,286 |
| 2022-05-27 | $0.65 | $0.79 | $0.65 | $0.71 | $0.71 | 104,736 |
| 2022-05-26 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 17,194 |
| 2022-05-25 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 76,375 |
| 2022-05-24 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 28,850 |
| 2022-05-23 | $0.72 | $0.72 | $0.62 | $0.68 | $0.68 | 75,213 |
| 2022-05-20 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 33,548 |
| 2022-05-19 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 38,092 |
| 2022-05-18 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 21,572 |
| 2022-05-17 | $0.65 | $0.68 | $0.61 | $0.62 | $0.62 | 188,599 |
| 2022-05-16 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 100,098 |
| 2022-05-13 | $0.61 | $0.72 | $0.55 | $0.63 | $0.63 | 313,407 |
| 2022-05-12 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 132,076 |
| 2022-05-11 | $0.72 | $0.79 | $0.70 | $0.70 | $0.70 | 51,333 |
| 2022-05-10 | $0.76 | $0.78 | $0.67 | $0.73 | $0.73 | 104,293 |
| 2022-05-09 | $0.80 | $0.85 | $0.75 | $0.76 | $0.76 | 100,248 |
| 2022-05-06 | $0.86 | $0.90 | $0.78 | $0.80 | $0.80 | 79,752 |
| 2022-05-05 | $0.87 | $0.92 | $0.80 | $0.90 | $0.90 | 153,320 |
| 2022-05-04 | $1.08 | $1.08 | $0.89 | $0.94 | $0.94 | 297,988 |
| 2022-05-03 | $1.11 | $1.15 | $1.02 | $1.05 | $1.05 | 1,052,276 |
| 2022-05-02 | $0.98 | $1.20 | $0.98 | $1.04 | $1.04 | 1,418,776 |
| 2022-04-29 | $0.78 | $0.98 | $0.76 | $0.94 | $0.94 | 805,233 |
| 2022-04-28 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 28,643 |
| 2022-04-27 | $0.83 | $0.86 | $0.75 | $0.75 | $0.75 | 104,973 |
| 2022-04-26 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 20,875 |
| 2022-04-25 | $0.82 | $0.88 | $0.79 | $0.88 | $0.88 | 80,039 |
| 2022-04-22 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 47,168 |
| 2022-04-21 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 37,455 |
| 2022-04-20 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 26,423 |
| 2022-04-19 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 24,389 |
| 2022-04-18 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 47,490 |
| 2022-04-14 | $1.00 | $1.07 | $0.98 | $0.98 | $0.98 | 36,809 |
| 2022-04-13 | $1.00 | $1.06 | $0.97 | $1.04 | $1.04 | 64,390 |
| 2022-04-12 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 48,396 |
| 2022-04-11 | $1.04 | $1.04 | $0.95 | $1.02 | $1.02 | 72,649 |
| 2022-04-08 | $1.14 | $1.14 | $1.01 | $1.02 | $1.02 | 24,989 |
| 2022-04-07 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 53,477 |
| 2022-04-06 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 74,168 |
| 2022-04-05 | $1.25 | $1.32 | $1.18 | $1.22 | $1.22 | 296,999 |
| 2022-04-04 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 57,466 |
| 2022-04-01 | $0.97 | $1.15 | $0.97 | $1.13 | $1.13 | 240,022 |
| 2022-03-31 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 213,169 |
| 2022-03-30 | $1.27 | $1.27 | $1.11 | $1.13 | $1.13 | 131,803 |
| 2022-03-29 | $1.34 | $1.34 | $1.23 | $1.25 | $1.25 | 125,347 |
| 2022-03-28 | $1.16 | $1.34 | $1.16 | $1.33 | $1.33 | 155,378 |
| 2022-03-25 | $1.14 | $1.34 | $1.11 | $1.17 | $1.17 | 169,267 |
| 2022-03-24 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 11,658 |
| 2022-03-23 | $1.09 | $1.13 | $1.06 | $1.06 | $1.06 | 13,292 |
| 2022-03-22 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 70,921 |
| 2022-03-21 | $1.09 | $1.09 | $0.87 | $1.05 | $1.05 | 108,115 |
| 2022-03-18 | $1.27 | $1.27 | $1.10 | $1.10 | $1.10 | 225,301 |
| 2022-03-17 | $1.18 | $1.27 | $1.16 | $1.23 | $1.23 | 85,513 |
| 2022-03-16 | $1.09 | $1.19 | $1.05 | $1.18 | $1.18 | 92,270 |
| 2022-03-15 | $1.09 | $1.25 | $1.07 | $1.10 | $1.10 | 81,572 |
| 2022-03-14 | $0.95 | $1.09 | $0.94 | $1.08 | $1.08 | 49,451 |
| 2022-03-11 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 37,042 |
| 2022-03-10 | $0.94 | $0.94 | $0.85 | $0.92 | $0.92 | 34,554 |
| 2022-03-09 | $0.92 | $0.92 | $0.81 | $0.90 | $0.90 | 32,363 |
| 2022-03-08 | $0.83 | $0.89 | $0.81 | $0.81 | $0.81 | 21,465 |
| 2022-03-07 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 58,440 |
| 2022-03-04 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 11,163 |
| 2022-03-03 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 39,028 |
| 2022-03-02 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 14,821 |
| 2022-03-01 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 19,614 |
| 2022-02-28 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 25,475 |
| 2022-02-25 | $0.86 | $0.88 | $0.78 | $0.81 | $0.81 | 36,695 |
| 2022-02-24 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 26,034 |
| 2022-02-23 | $0.86 | $0.89 | $0.76 | $0.78 | $0.78 | 59,137 |
| 2022-02-22 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 36,864 |
| 2022-02-18 | $0.95 | $1.00 | $0.92 | $0.94 | $0.94 | 17,167 |
| 2022-02-17 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 6,340 |
| 2022-02-16 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 30,277 |
| 2022-02-15 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 54,003 |
| 2022-02-14 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 25,617 |
| 2022-02-11 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 26,131 |
| 2022-02-10 | $0.96 | $1.07 | $0.96 | $1.01 | $1.01 | 66,179 |
| 2022-02-09 | $1.07 | $1.15 | $0.96 | $0.99 | $0.99 | 105,285 |
| 2022-02-08 | $1.03 | $1.06 | $0.95 | $1.01 | $1.01 | 46,258 |
| 2022-02-07 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 51,917 |
| 2022-02-04 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 56,546 |
| 2022-02-03 | $1.13 | $1.15 | $1.06 | $1.09 | $1.09 | 54,474 |
| 2022-02-02 | $1.03 | $1.15 | $0.97 | $1.14 | $1.14 | 239,824 |
| 2022-02-01 | $1.00 | $1.05 | $0.97 | $1.03 | $1.03 | 31,361 |
| 2022-01-31 | $0.87 | $1.05 | $0.86 | $0.97 | $0.97 | 134,220 |
| 2022-01-28 | $0.80 | $0.85 | $0.72 | $0.85 | $0.85 | 108,388 |
| 2022-01-27 | $0.87 | $0.88 | $0.78 | $0.80 | $0.80 | 75,139 |
| 2022-01-26 | $0.87 | $0.89 | $0.80 | $0.84 | $0.84 | 103,381 |
| 2022-01-25 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 38,304 |
| 2022-01-24 | $0.92 | $0.92 | $0.78 | $0.85 | $0.85 | 125,566 |
| 2022-01-21 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 114,078 |
| 2022-01-20 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 60,040 |
| 2022-01-19 | $1.00 | $1.02 | $0.90 | $0.98 | $0.98 | 102,921 |
| 2022-01-18 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 198,485 |
| 2022-01-14 | $1.10 | $1.12 | $0.99 | $1.00 | $1.00 | 1,508,228 |
| 2022-01-13 | $1.04 | $1.10 | $1.02 | $1.04 | $1.04 | 66,896 |
| 2022-01-12 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 51,714 |
| 2022-01-11 | $1.04 | $1.09 | $0.97 | $1.04 | $1.04 | 128,804 |
| 2022-01-10 | $1.22 | $1.22 | $1.01 | $1.05 | $1.05 | 82,387 |
| 2022-01-07 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 89,130 |
| 2022-01-06 | $1.35 | $1.35 | $1.23 | $1.24 | $1.24 | 46,042 |
| 2022-01-05 | $1.31 | $1.38 | $1.27 | $1.32 | $1.32 | 106,387 |
| 2022-01-04 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 52,237 |
| 2022-01-03 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 97,423 |
| 2021-12-31 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 104,112 |
| 2021-12-30 | $1.39 | $1.44 | $1.25 | $1.26 | $1.26 | 192,276 |
| 2021-12-29 | $1.42 | $1.48 | $1.36 | $1.39 | $1.39 | 85,133 |
| 2021-12-28 | $1.47 | $1.55 | $1.45 | $1.48 | $1.48 | 55,465 |
| 2021-12-27 | $1.43 | $1.61 | $1.43 | $1.50 | $1.50 | 92,507 |
| 2021-12-23 | $1.41 | $1.52 | $1.40 | $1.47 | $1.47 | 83,161 |
| 2021-12-22 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 84,830 |
| 2021-12-21 | $1.32 | $1.41 | $1.32 | $1.40 | $1.40 | 61,688 |
| 2021-12-20 | $1.30 | $1.48 | $1.30 | $1.31 | $1.31 | 99,475 |
| 2021-12-17 | $1.41 | $1.43 | $1.35 | $1.38 | $1.38 | 43,339 |
| 2021-12-16 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | 44,055 |
| 2021-12-15 | $1.41 | $1.52 | $1.40 | $1.48 | $1.48 | 31,132 |
| 2021-12-14 | $1.48 | $1.51 | $1.35 | $1.40 | $1.40 | 68,988 |
| 2021-12-13 | $1.57 | $1.61 | $1.47 | $1.47 | $1.47 | 110,778 |
| 2021-12-10 | $1.53 | $1.54 | $1.42 | $1.49 | $1.49 | 45,012 |
| 2021-12-09 | $1.55 | $1.58 | $1.49 | $1.55 | $1.55 | 67,565 |
| 2021-12-08 | $1.60 | $1.60 | $1.50 | $1.56 | $1.56 | 96,504 |
| 2021-12-07 | $1.38 | $1.65 | $1.38 | $1.62 | $1.62 | 226,037 |
| 2021-12-06 | $1.40 | $1.47 | $1.34 | $1.47 | $1.47 | 219,351 |
| 2021-12-03 | $1.43 | $1.45 | $1.33 | $1.40 | $1.40 | 251,463 |
| 2021-12-02 | $1.57 | $1.60 | $1.40 | $1.47 | $1.47 | 850,718 |
| 2021-12-01 | $1.62 | $1.94 | $1.43 | $1.70 | $1.70 | 13,283,479 |
| 2021-11-30 | $1.39 | $1.41 | $1.27 | $1.32 | $1.32 | 376,129 |
| 2021-11-29 | $1.61 | $1.61 | $1.41 | $1.46 | $1.46 | 112,136 |
| 2021-11-26 | $1.72 | $1.80 | $1.57 | $1.66 | $1.66 | 41,788 |
| 2021-11-24 | $1.75 | $1.78 | $1.70 | $1.73 | $1.73 | 33,453 |
| 2021-11-23 | $1.69 | $1.83 | $1.58 | $1.80 | $1.80 | 69,403 |
| 2021-11-22 | $1.68 | $1.80 | $1.64 | $1.70 | $1.70 | 54,708 |
| 2021-11-19 | $1.71 | $1.71 | $1.61 | $1.66 | $1.66 | 36,335 |
| 2021-11-18 | $1.92 | $1.92 | $1.63 | $1.71 | $1.71 | 249,281 |
| 2021-11-17 | $2.02 | $2.06 | $1.82 | $1.93 | $1.93 | 194,471 |
| 2021-11-16 | $2.23 | $2.23 | $1.99 | $2.07 | $2.07 | 219,020 |
| 2021-11-15 | $2.33 | $2.37 | $2.22 | $2.22 | $2.22 | 87,553 |
| 2021-11-12 | $2.44 | $2.44 | $2.29 | $2.39 | $2.39 | 40,120 |
| 2021-11-11 | $2.50 | $2.50 | $2.33 | $2.40 | $2.40 | 40,139 |
| 2021-11-10 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 67,807 |
| 2021-11-09 | $2.59 | $2.59 | $2.40 | $2.51 | $2.51 | 54,726 |
| 2021-11-08 | $2.69 | $2.70 | $2.49 | $2.55 | $2.55 | 90,113 |
| 2021-11-05 | $2.71 | $2.71 | $2.58 | $2.60 | $2.60 | 18,516 |
| 2021-11-04 | $2.71 | $2.71 | $2.60 | $2.64 | $2.64 | 61,864 |
| 2021-11-03 | $2.75 | $2.76 | $2.68 | $2.74 | $2.74 | 37,897 |
| 2021-11-02 | $2.83 | $2.84 | $2.68 | $2.73 | $2.73 | 33,981 |
| 2021-11-01 | $3.04 | $3.04 | $2.79 | $2.82 | $2.82 | 85,661 |
| 2021-10-29 | $2.85 | $3.19 | $2.75 | $3.04 | $3.04 | 291,993 |
| 2021-10-28 | $2.91 | $2.91 | $2.82 | $2.88 | $2.88 | 27,560 |
| 2021-10-27 | $2.90 | $3.00 | $2.88 | $2.93 | $2.93 | 46,411 |
| 2021-10-26 | $2.97 | $3.00 | $2.85 | $2.94 | $2.94 | 28,900 |
| 2021-10-25 | $3.24 | $3.24 | $2.91 | $3.00 | $3.00 | 151,935 |
| 2021-10-22 | $3.34 | $3.39 | $3.17 | $3.29 | $3.29 | 24,629 |
| 2021-10-21 | $3.47 | $3.55 | $3.26 | $3.33 | $3.33 | 80,798 |
| 2021-10-20 | $3.37 | $3.45 | $3.17 | $3.45 | $3.45 | 48,963 |
| 2021-10-19 | $3.10 | $3.43 | $3.10 | $3.34 | $3.34 | 125,847 |
| 2021-10-18 | $2.98 | $3.23 | $2.89 | $3.08 | $3.08 | 217,075 |
| 2021-10-15 | $2.80 | $2.94 | $2.76 | $2.91 | $2.91 | 89,499 |
| 2021-10-14 | $2.72 | $2.87 | $2.50 | $2.81 | $2.81 | 212,146 |
| 2021-10-13 | $2.50 | $2.54 | $2.43 | $2.50 | $2.50 | 26,152 |
| 2021-10-12 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 32,975 |
| 2021-10-11 | $2.52 | $2.74 | $2.48 | $2.70 | $2.70 | 50,730 |
| 2021-10-08 | $2.36 | $2.56 | $2.30 | $2.56 | $2.56 | 35,424 |
| 2021-10-07 | $2.09 | $2.41 | $2.09 | $2.26 | $2.26 | 154,077 |
| 2021-10-06 | $2.17 | $2.18 | $2.00 | $2.06 | $2.06 | 71,082 |
| 2021-10-05 | $2.21 | $2.34 | $2.20 | $2.23 | $2.23 | 16,099 |
| 2021-10-04 | $2.39 | $2.49 | $2.12 | $2.24 | $2.24 | 84,617 |
| 2021-10-01 | $2.41 | $2.46 | $2.30 | $2.39 | $2.39 | 29,964 |
| 2021-09-30 | $2.49 | $2.49 | $2.37 | $2.41 | $2.41 | 53,193 |
| 2021-09-29 | $2.57 | $2.57 | $2.45 | $2.52 | $2.52 | 48,086 |
| 2021-09-28 | $2.66 | $2.67 | $2.48 | $2.55 | $2.55 | 66,484 |
| 2021-09-27 | $2.74 | $2.75 | $2.65 | $2.70 | $2.70 | 88,832 |
| 2021-09-24 | $2.89 | $2.89 | $2.70 | $2.73 | $2.73 | 30,379 |
| 2021-09-23 | $2.88 | $2.98 | $2.77 | $2.85 | $2.85 | 95,257 |
| 2021-09-22 | $2.81 | $2.89 | $2.76 | $2.87 | $2.87 | 24,386 |
| 2021-09-21 | $2.94 | $3.02 | $2.80 | $2.84 | $2.84 | 67,615 |
| 2021-09-20 | $2.85 | $3.09 | $2.85 | $2.95 | $2.95 | 124,570 |
| 2021-09-17 | $3.05 | $3.15 | $2.89 | $3.09 | $3.09 | 210,204 |
| 2021-09-16 | $3.04 | $3.19 | $3.00 | $3.03 | $3.03 | 44,690 |
| 2021-09-15 | $3.20 | $3.20 | $3.05 | $3.06 | $3.06 | 38,856 |
| 2021-09-14 | $3.30 | $3.34 | $3.10 | $3.16 | $3.16 | 34,356 |
| 2021-09-13 | $3.06 | $3.34 | $3.00 | $3.25 | $3.25 | 72,377 |
| 2021-09-10 | $2.80 | $3.14 | $2.80 | $3.07 | $3.07 | 103,123 |
| 2021-09-09 | $2.68 | $2.94 | $2.65 | $2.80 | $2.80 | 39,376 |
| 2021-09-08 | $2.80 | $2.80 | $2.66 | $2.66 | $2.66 | 58,725 |
| 2021-09-07 | $2.80 | $2.80 | $2.65 | $2.66 | $2.66 | 78,095 |
| 2021-09-03 | $2.90 | $2.95 | $2.77 | $2.81 | $2.81 | 87,505 |
| 2021-09-02 | $3.00 | $3.01 | $2.91 | $2.93 | $2.93 | 56,305 |
| 2021-09-01 | $3.07 | $3.07 | $2.96 | $2.97 | $2.97 | 50,456 |
| 2021-08-31 | $3.00 | $3.13 | $3.00 | $3.07 | $3.07 | 87,193 |
| 2021-08-30 | $3.07 | $3.07 | $2.97 | $2.97 | $2.97 | 18,759 |
| 2021-08-27 | $3.01 | $3.07 | $3.01 | $3.05 | $3.05 | 11,006 |
| 2021-08-26 | $3.10 | $3.11 | $3.02 | $3.02 | $3.02 | 34,193 |
| 2021-08-25 | $3.14 | $3.14 | $3.04 | $3.12 | $3.12 | 19,755 |
| 2021-08-24 | $3.13 | $3.13 | $3.01 | $3.05 | $3.05 | 32,307 |
| 2021-08-23 | $3.11 | $3.16 | $3.00 | $3.03 | $3.03 | 55,973 |
| 2021-08-20 | $3.06 | $3.14 | $3.03 | $3.07 | $3.07 | 29,066 |
| 2021-08-19 | $3.29 | $3.29 | $3.03 | $3.06 | $3.06 | 52,161 |
| 2021-08-18 | $3.40 | $3.44 | $3.26 | $3.26 | $3.26 | 75,439 |
| 2021-08-17 | $3.50 | $3.64 | $3.30 | $3.47 | $3.47 | 31,517 |
| 2021-08-16 | $3.35 | $3.69 | $3.35 | $3.48 | $3.48 | 55,253 |
| 2021-08-13 | $3.41 | $3.50 | $3.36 | $3.43 | $3.43 | 28,548 |
| 2021-08-12 | $3.45 | $3.45 | $3.36 | $3.38 | $3.38 | 24,465 |
| 2021-08-11 | $3.62 | $3.62 | $3.45 | $3.47 | $3.47 | 25,389 |
| 2021-08-10 | $3.55 | $3.75 | $3.47 | $3.55 | $3.55 | 16,765 |
| 2021-08-09 | $3.54 | $3.77 | $3.45 | $3.62 | $3.62 | 28,050 |
| 2021-08-06 | $3.25 | $3.54 | $3.25 | $3.54 | $3.54 | 18,869 |
| 2021-08-05 | $3.18 | $3.36 | $3.18 | $3.33 | $3.33 | 21,671 |
| 2021-08-04 | $3.50 | $3.56 | $3.29 | $3.29 | $3.29 | 48,991 |
| 2021-08-03 | $3.51 | $3.65 | $3.38 | $3.47 | $3.47 | 64,358 |
| 2021-08-02 | $3.50 | $3.96 | $3.50 | $3.61 | $3.61 | 29,661 |
| 2021-07-30 | $3.32 | $3.38 | $3.30 | $3.32 | $3.32 | 50,414 |
| 2021-07-29 | $3.40 | $3.50 | $3.28 | $3.32 | $3.32 | 41,060 |
| 2021-07-28 | $3.24 | $3.29 | $3.23 | $3.29 | $3.29 | 15,964 |
| 2021-07-27 | $3.36 | $3.42 | $3.20 | $3.23 | $3.23 | 77,220 |
| 2021-07-26 | $3.47 | $3.51 | $3.40 | $3.40 | $3.40 | 59,428 |
| 2021-07-23 | $3.50 | $3.55 | $3.28 | $3.51 | $3.51 | 47,499 |
| 2021-07-22 | $3.45 | $3.49 | $3.30 | $3.35 | $3.35 | 61,624 |
| 2021-07-21 | $3.60 | $3.72 | $3.41 | $3.44 | $3.44 | 82,846 |
| 2021-07-20 | $3.55 | $3.64 | $3.50 | $3.56 | $3.56 | 54,432 |
| 2021-07-19 | $3.81 | $3.81 | $3.50 | $3.55 | $3.55 | 40,087 |
| 2021-07-16 | $3.97 | $3.97 | $3.72 | $3.80 | $3.80 | 16,297 |
| 2021-07-15 | $4.00 | $4.05 | $3.66 | $3.72 | $3.72 | 9,442 |
| 2021-07-14 | $4.00 | $4.10 | $3.76 | $3.93 | $3.93 | 64,801 |
| 2021-07-13 | $3.51 | $3.91 | $3.46 | $3.89 | $3.89 | 55,191 |
| 2021-07-12 | $3.84 | $3.84 | $3.45 | $3.69 | $3.69 | 124,020 |
| 2021-07-09 | $3.75 | $3.86 | $3.60 | $3.74 | $3.74 | 23,343 |
| 2021-07-08 | $3.99 | $3.99 | $3.62 | $3.72 | $3.72 | 44,323 |
| 2021-07-07 | $4.05 | $4.05 | $3.82 | $3.90 | $3.90 | 24,936 |
| 2021-07-06 | $4.20 | $4.20 | $3.86 | $3.95 | $3.95 | 33,743 |
| 2021-07-02 | $4.23 | $4.32 | $4.05 | $4.25 | $4.25 | 22,158 |
| 2021-07-01 | $3.89 | $5.04 | $3.89 | $4.23 | $4.23 | 70,550 |
| 2021-06-30 | $3.87 | $4.10 | $3.70 | $4.10 | $4.10 | 50,043 |
| 2021-06-29 | $3.78 | $3.96 | $3.39 | $3.68 | $3.68 | 162,679 |
| 2021-06-28 | $4.02 | $4.05 | $3.77 | $3.78 | $3.78 | 77,772 |
| 2021-06-25 | $4.19 | $4.19 | $3.90 | $4.05 | $4.05 | 78,236 |
| 2021-06-24 | $4.32 | $4.32 | $4.06 | $4.19 | $4.19 | 82,945 |
| 2021-06-23 | $3.92 | $4.09 | $3.72 | $4.05 | $4.05 | 124,763 |
| 2021-06-22 | $4.08 | $4.14 | $3.80 | $3.92 | $3.92 | 114,374 |
| 2021-06-21 | $4.30 | $4.50 | $4.05 | $4.07 | $4.07 | 92,871 |
| 2021-06-18 | $4.51 | $4.57 | $4.20 | $4.27 | $4.27 | 81,562 |
| 2021-06-17 | $4.50 | $4.58 | $4.30 | $4.33 | $4.33 | 48,106 |
| 2021-06-16 | $4.30 | $4.49 | $4.13 | $4.49 | $4.49 | 72,711 |
| 2021-06-15 | $4.71 | $4.73 | $4.35 | $4.35 | $4.35 | 57,925 |
| 2021-06-14 | $5.00 | $5.01 | $4.70 | $4.71 | $4.71 | 119,186 |
| 2021-06-11 | $5.17 | $5.17 | $4.85 | $5.04 | $5.04 | 88,442 |
| 2021-06-10 | $5.40 | $5.40 | $5.13 | $5.18 | $5.18 | 37,040 |
| 2021-06-09 | $5.62 | $5.70 | $5.31 | $5.40 | $5.40 | 31,427 |
| 2021-06-08 | $5.75 | $5.91 | $5.60 | $5.66 | $5.66 | 145,813 |
| 2021-06-07 | $6.00 | $6.07 | $5.57 | $5.73 | $5.73 | 46,118 |
| 2021-06-04 | $5.33 | $5.81 | $5.33 | $5.66 | $5.66 | 39,287 |
| 2021-06-03 | $5.17 | $5.33 | $5.17 | $5.33 | $5.33 | 20,385 |
| 2021-06-02 | $5.37 | $5.47 | $5.19 | $5.23 | $5.23 | 56,353 |
| 2021-06-01 | $5.90 | $5.90 | $5.37 | $5.37 | $5.37 | 36,128 |
| 2021-05-28 | $6.25 | $6.25 | $5.80 | $5.80 | $5.80 | 7,515 |
| 2021-05-27 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 92,595 |
| 2021-05-26 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 188,001 |
| 2021-05-25 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 250,030 |
| 2021-05-24 | $1.24 | $1.26 | $1.19 | $1.26 | $1.26 | 61,127 |
| 2021-05-21 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 86,863 |
| 2021-05-20 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 46,607 |
| 2021-05-19 | $1.18 | $1.26 | $1.14 | $1.20 | $1.20 | 334,943 |
| 2021-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-05-17 | $1.39 | $1.39 | $1.24 | $1.29 | $1.29 | 111,599 |
| 2021-05-14 | $1.29 | $1.34 | $1.27 | $1.32 | $1.32 | 239,207 |
| 2021-05-13 | $1.21 | $1.39 | $1.18 | $1.25 | $1.25 | 301,582 |
| 2021-05-12 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 104,660 |
| 2021-05-11 | $1.15 | $1.23 | $1.13 | $1.22 | $1.22 | 211,156 |
| 2021-05-10 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 156,321 |
| 2021-05-07 | $1.16 | $1.30 | $1.11 | $1.30 | $1.30 | 188,042 |
| 2021-05-06 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 131,955 |
| 2021-05-05 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 108,986 |
| 2021-05-04 | $1.20 | $1.25 | $1.15 | $1.21 | $1.21 | 134,921 |
| 2021-05-03 | $1.35 | $1.38 | $1.21 | $1.25 | $1.25 | 251,050 |
| 2021-04-30 | $1.26 | $1.35 | $1.23 | $1.31 | $1.31 | 335,253 |
| 2021-04-29 | $1.18 | $1.25 | $1.13 | $1.25 | $1.25 | 275,185 |
| 2021-04-28 | $1.15 | $1.20 | $1.11 | $1.18 | $1.18 | 156,828 |
| 2021-04-27 | $1.15 | $1.21 | $1.10 | $1.10 | $1.10 | 277,879 |
| 2021-04-26 | $1.06 | $1.14 | $1.04 | $1.14 | $1.14 | 239,354 |
| 2021-04-23 | $0.91 | $1.05 | $0.91 | $1.04 | $1.04 | 121,072 |
| 2021-04-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 62,624 |
| 2021-04-21 | $0.96 | $0.99 | $0.87 | $0.91 | $0.91 | 263,860 |
| 2021-04-20 | $0.80 | $0.96 | $0.68 | $0.96 | $0.96 | 1,390,291 |
| 2021-04-19 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 116,761 |
| 2021-04-16 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 206,216 |
| 2021-04-15 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 131,565 |
| 2021-04-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 83,363 |
| 2021-04-13 | $0.96 | $1.02 | $0.93 | $0.99 | $0.99 | 110,208 |
| 2021-04-12 | $0.95 | $1.02 | $0.95 | $0.96 | $0.96 | 223,383 |
| 2021-04-09 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 185,817 |
| 2021-04-08 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 57,130 |
| 2021-04-07 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 158,344 |
| 2021-04-06 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 281,649 |
| 2021-04-05 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 275,853 |
| 2021-04-01 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 132,968 |
| 2021-03-31 | $0.89 | $1.01 | $0.88 | $0.98 | $0.98 | 301,240 |
| 2021-03-30 | $0.86 | $0.93 | $0.80 | $0.92 | $0.92 | 235,676 |
| 2021-03-29 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 156,048 |
| 2021-03-26 | $1.02 | $1.02 | $0.91 | $0.93 | $0.93 | 154,239 |
| 2021-03-25 | $0.80 | $0.96 | $0.76 | $0.95 | $0.95 | 335,932 |
| 2021-03-24 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 381,365 |
| 2021-03-23 | $0.90 | $0.91 | $0.81 | $0.83 | $0.83 | 454,882 |
| 2021-03-22 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 238,163 |
| 2021-03-19 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 379,648 |
| 2021-03-18 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 815,918 |
| 2021-03-17 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 230,228 |
| 2021-03-16 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 209,375 |
| 2021-03-15 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 62,521 |
| 2021-03-12 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 163,096 |
| 2021-03-11 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 243,582 |
| 2021-03-10 | $1.09 | $1.12 | $1.01 | $1.01 | $1.01 | 311,154 |
| 2021-03-09 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 169,288 |
| 2021-03-08 | $1.05 | $1.16 | $1.01 | $1.03 | $1.03 | 160,985 |
| 2021-03-05 | $1.08 | $1.11 | $0.87 | $1.08 | $1.08 | 956,978 |
| 2021-03-04 | $1.19 | $1.20 | $1.00 | $1.11 | $1.11 | 618,777 |
| 2021-03-03 | $1.22 | $1.22 | $1.10 | $1.12 | $1.12 | 325,670 |
| 2021-03-02 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 222,302 |
| 2021-03-01 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 212,490 |
| 2021-02-26 | $1.24 | $1.25 | $1.15 | $1.19 | $1.19 | 291,907 |
| 2021-02-25 | $1.48 | $1.48 | $1.26 | $1.37 | $1.37 | 288,572 |
| 2021-02-24 | $1.34 | $1.43 | $1.31 | $1.38 | $1.38 | 288,572 |
| 2021-02-23 | $1.43 | $1.43 | $1.20 | $1.33 | $1.33 | 713,304 |
| 2021-02-22 | $1.43 | $1.48 | $1.40 | $1.43 | $1.43 | 364,520 |
| 2021-02-19 | $1.51 | $1.51 | $1.41 | $1.43 | $1.43 | 364,520 |
| 2021-02-18 | $1.40 | $1.50 | $1.38 | $1.41 | $1.41 | 373,346 |
| 2021-02-17 | $1.38 | $1.46 | $1.36 | $1.41 | $1.41 | 373,346 |
| 2021-02-16 | $1.39 | $1.45 | $1.38 | $1.42 | $1.42 | 379,390 |
| 2021-02-12 | $1.26 | $1.38 | $1.24 | $1.37 | $1.37 | 97,211 |
| 2021-02-11 | $1.30 | $1.31 | $1.21 | $1.26 | $1.26 | 311,487 |
| 2021-02-10 | $1.45 | $1.47 | $1.25 | $1.40 | $1.40 | 787,132 |
| 2021-02-09 | $1.19 | $1.45 | $1.13 | $1.40 | $1.40 | 787,132 |
| 2021-02-08 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 255,148 |
| 2021-02-05 | $1.03 | $1.15 | $1.03 | $1.10 | $1.10 | 527,465 |
| 2021-02-04 | $0.96 | $1.07 | $0.95 | $1.04 | $1.04 | 367,900 |
| 2021-02-03 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 307,255 |
| 2021-02-02 | $0.90 | $1.02 | $0.87 | $0.98 | $0.98 | 808,667 |
| 2021-02-01 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 268,341 |
| 2021-01-29 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 256,280 |
| 2021-01-28 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 252,786 |
| 2021-01-27 | $1.06 | $1.08 | $0.95 | $0.97 | $0.97 | 545,724 |
| 2021-01-26 | $1.09 | $1.20 | $1.07 | $1.08 | $1.08 | 550,738 |
| 2021-01-25 | $1.08 | $1.09 | $0.98 | $1.08 | $1.08 | 363,039 |
| 2021-01-22 | $1.01 | $1.05 | $0.98 | $1.04 | $1.04 | 160,411 |
| 2021-01-21 | $1.02 | $1.06 | $0.95 | $1.03 | $1.03 | 863,172 |
| 2021-01-20 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 174,690 |
| 2021-01-19 | $1.07 | $1.14 | $1.03 | $1.05 | $1.05 | 277,781 |
| 2021-01-15 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 314,808 |
| 2021-01-14 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 229,522 |
| 2021-01-13 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 218,409 |
| 2021-01-12 | $1.16 | $1.18 | $1.04 | $1.06 | $1.06 | 384,799 |
| 2021-01-11 | $1.08 | $1.13 | $1.07 | $1.09 | $1.09 | 650,595 |
| 2021-01-08 | $1.23 | $1.23 | $1.05 | $1.11 | $1.11 | 647,392 |
| 2021-01-07 | $1.19 | $1.24 | $1.12 | $1.14 | $1.14 | 409,027 |
| 2021-01-06 | $0.85 | $1.19 | $0.85 | $1.11 | $1.11 | 522,739 |
| 2021-01-05 | $0.95 | $1.10 | $0.85 | $1.05 | $1.05 | 350,687 |
| 2021-01-04 | $0.92 | $0.98 | $0.88 | $0.93 | $0.93 | 285,648 |
| 2020-12-31 | $0.88 | $1.00 | $0.86 | $0.91 | $0.91 | 106,301 |
| 2020-12-30 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 199,981 |
| 2020-12-29 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 155,728 |
| 2020-12-28 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 272,820 |
| 2020-12-24 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 43,720 |
| 2020-12-23 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 133,727 |
| 2020-12-22 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 210,365 |
| 2020-12-21 | $0.93 | $1.00 | $0.88 | $0.93 | $0.93 | 224,070 |
| 2020-12-18 | $0.92 | $0.97 | $0.88 | $0.93 | $0.93 | 214,806 |
| 2020-12-17 | $0.90 | $1.00 | $0.86 | $0.91 | $0.91 | 250,563 |
| 2020-12-16 | $1.05 | $1.05 | $0.90 | $0.91 | $0.91 | 384,184 |
| 2020-12-15 | $1.01 | $1.12 | $0.98 | $1.03 | $1.03 | 601,438 |
| 2020-12-14 | $0.86 | $0.99 | $0.86 | $0.98 | $0.98 | 462,696 |
| 2020-12-11 | $0.94 | $0.96 | $0.85 | $0.87 | $0.87 | 400,281 |
| 2020-12-10 | $0.80 | $0.96 | $0.80 | $0.89 | $0.89 | 562,032 |
| 2020-12-09 | $0.74 | $0.82 | $0.74 | $0.77 | $0.77 | 297,330 |
| 2020-12-08 | $0.74 | $0.75 | $0.68 | $0.73 | $0.73 | 232,961 |
| 2020-12-07 | $0.81 | $0.81 | $0.69 | $0.70 | $0.70 | 382,849 |
| 2020-12-04 | $0.70 | $0.78 | $0.67 | $0.74 | $0.74 | 735,197 |
| 2020-12-03 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 608,559 |
| 2020-12-02 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 401,076 |
| 2020-12-01 | $0.60 | $0.69 | $0.53 | $0.55 | $0.55 | 463,392 |
| 2020-11-30 | $0.58 | $0.60 | $0.52 | $0.59 | $0.59 | 345,649 |
| 2020-11-27 | $0.39 | $0.52 | $0.39 | $0.49 | $0.49 | 180,828 |
| 2020-11-25 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 46,074 |
| 2020-11-24 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 86,614 |
| 2020-11-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 394,820 |
| 2020-11-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,722 |
| 2020-11-19 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 81,453 |
| 2020-11-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 259,533 |
| 2020-11-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 134,575 |
| 2020-11-16 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 290,802 |
| 2020-11-13 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 138,501 |
| 2020-11-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 67,117 |
| 2020-11-11 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 50,669 |
| 2020-11-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,093 |
| 2020-11-09 | $0.41 | $0.41 | $0.32 | $0.40 | $0.40 | 244,209 |
| 2020-11-06 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 111,604 |
| 2020-11-05 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 256,088 |
| 2020-11-04 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 112,916 |
| 2020-11-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 149,060 |
| 2020-11-02 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 259,500 |
| 2020-10-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 47,845 |
| 2020-10-29 | $0.40 | $0.46 | $0.36 | $0.42 | $0.42 | 162,809 |
| 2020-10-28 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 334,280 |
| 2020-10-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 86,749 |
| 2020-10-26 | $0.46 | $0.47 | $0.39 | $0.43 | $0.43 | 604,339 |
| 2020-10-23 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 409,047 |
| 2020-10-22 | $0.43 | $0.47 | $0.37 | $0.39 | $0.39 | 356,297 |
| 2020-10-21 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 405,538 |
| 2020-10-20 | $0.45 | $0.47 | $0.34 | $0.36 | $0.36 | 244,358 |
| 2020-10-19 | $0.36 | $0.42 | $0.34 | $0.36 | $0.36 | 530,534 |
| 2020-10-16 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 211,057 |
| 2020-10-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 113,218 |
| 2020-10-14 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 297,009 |
| 2020-10-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 785,006 |
| 2020-10-12 | $0.20 | $0.40 | $0.20 | $0.32 | $0.32 | 833,105 |
| 2020-10-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,859 |
| 2020-10-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 131,424 |
| 2020-10-07 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 573,096 |
| 2020-10-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 54,990 |
| 2020-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,099 |
| 2020-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,146 |
| 2020-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,300 |
| 2020-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,201 |
| 2020-09-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 102,228 |
| 2020-09-28 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 512,700 |
| 2020-09-25 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 306,550 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126,600 |
| 2020-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 164,941 |
| 2020-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 311,149 |
| 2020-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,808 |
| 2020-09-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,237 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,133 |
| 2020-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 149,450 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,550 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 575 |
| 2020-09-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,700 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,592 |
| 2020-09-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,500 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,218 |
| 2020-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,014 |
| 2020-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 84,404 |
| 2020-09-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 155,056 |
| 2020-09-01 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 412,216 |
| 2020-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 206,000 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,459 |
| 2020-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,800 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,700 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,600 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2020-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,200 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,600 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,066 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,011 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,998 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,866 |
| 2020-08-03 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,500 |
| 2020-07-31 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 61,001 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,476 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,050 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,460 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2020-07-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2020-07-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 57,900 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,300 |
| 2020-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,700 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,200 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,100 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 256,700 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,200 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,555 |
| 2020-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,678 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,601 |
| 2020-06-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 802 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,361 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 239 |
| 2020-06-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 132,540 |
| 2020-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,471 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,080 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,836 |
| 2020-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,404 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2020-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,900 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,725 |
| 2020-06-05 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 13,527 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,230 |
| 2020-06-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 158,740 |
| 2020-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 83,049 |
| 2020-05-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 42,000 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,314 |
| 2020-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2020-05-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 65,400 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,010 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2020-05-18 | $0.08 | $0.11 | $0.06 | $0.10 | $0.10 | 16,034 |
| 2020-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,850 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,436 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,616 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,200 |
| 2020-05-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 131,479 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,150 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,900 |
| 2020-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,170 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,476 |
| 2020-04-29 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 265,463 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,494 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 269,272 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 171,025 |
| 2020-04-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 400,959 |
| 2020-04-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 325,325 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,100 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,595 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,300 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,200 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,100 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,723 |
| 2020-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 54,407 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,683 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2020-03-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 59,677 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,700 |
| 2020-03-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 29,729 |
| 2020-03-24 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 60,100 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 58,100 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 53,479 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,575 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,225 |
| 2020-03-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,100 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,530 |
| 2020-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,525 |
| 2020-03-02 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 3,850 |
| 2020-02-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,015 |
| 2020-02-27 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 68,160 |
| 2020-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,503 |
| 2020-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,845 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,200 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-02-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 117,592 |
| 2020-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,501 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,010 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,801 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,100 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,000 |
| 2020-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,175 |
| 2020-02-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,770 |
| 2020-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 435 |
| 2020-01-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 127,030 |
| 2020-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,609 |
| 2020-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 550 |
| 2020-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,400 |
| 2020-01-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 89,000 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2020-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,655 |
| 2020-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2020-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,191 |
| 2020-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,669 |
| 2020-01-14 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 39,150 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,190 |
| 2020-01-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 100,269 |
| 2020-01-08 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 10,795 |
| 2020-01-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,200 |
| 2020-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,900 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 240,700 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 10,750 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,514 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,708 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,508 |
| 2019-12-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 228,878 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,300 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,500 |
| 2019-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,200 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,800 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,600 |
| 2019-12-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 103,402 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2019-12-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,492 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2019-11-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 139,700 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 231,600 |
| 2019-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,250 |
| 2019-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 283,199 |
| 2019-11-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 389,661 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,001 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,303 |
| 2019-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,855 |
| 2019-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,400 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,300 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 203,908 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,405 |
| 2019-11-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 237,950 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2019-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,805 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,005 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,800 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,793 |
| 2019-10-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2019-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,150 |
| 2019-10-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,630 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,375 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2019-10-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 497,050 |
| 2019-10-17 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 11,300 |
| 2019-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,500 |
| 2019-10-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 178,400 |
| 2019-10-14 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 6,300 |
| 2019-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250,000 |
| 2019-10-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 74,521 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2019-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,300 |
| 2019-09-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,000 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,250 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,500 |
| 2019-09-23 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 22,400 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,100 |
| 2019-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2019-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2019-09-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,300 |
| 2019-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,300 |
| 2019-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,600 |
| 2019-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,000 |
| 2019-09-04 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 142,455 |
| 2019-09-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,800 |
| 2019-08-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2019-08-29 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 17,435 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2019-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,100 |
| 2019-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,300 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,210 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,271 |
| 2019-08-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 171,177 |
| 2019-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2019-08-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 73,600 |
| 2019-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,833 |
| 2019-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74,514 |
| 2019-08-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,300 |
| 2019-08-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 90,928 |
| 2019-08-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 24,700 |
| 2019-08-02 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 16,077 |
| 2019-08-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,100 |
| 2019-07-31 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 123,394 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2019-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,700 |
| 2019-07-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,890 |
| 2019-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,830 |
| 2019-07-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2019-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,993 |
| 2019-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,069 |
| 2019-07-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2019-07-17 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 28,230 |
| 2019-07-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 15,500 |
| 2019-07-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,129 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2019-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,540 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,375 |
| 2019-07-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,775 |
| 2019-07-05 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 48,302 |
| 2019-07-03 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 27,200 |
| 2019-07-02 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 15,600 |
| 2019-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,210 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,405 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-06-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 30,898 |
| 2019-06-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,200 |
| 2019-06-24 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 36,700 |
| 2019-06-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 131,405 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,781 |
| 2019-06-19 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 37,000 |
| 2019-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2019-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,315 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,208 |
| 2019-06-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-06-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 13,174 |
| 2019-06-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 51,940 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,422 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,080 |
| 2019-06-04 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 3,700 |
| 2019-06-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 25,300 |
| 2019-05-31 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 97,432 |
| 2019-05-30 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 159,561 |
| 2019-05-29 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 21,182 |
| 2019-05-28 | $0.32 | $0.32 | $0.19 | $0.19 | $0.19 | 60,563 |
| 2019-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 67,525 |
| 2019-05-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 46,525 |
| 2019-05-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 44,600 |
| 2019-05-21 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 74,400 |
| 2019-05-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 24,775 |
| 2019-05-17 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 51,815 |
| 2019-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,950 |
| 2019-05-14 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 273 |
| 2019-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,370 |
| 2019-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-05-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,243 |
| 2019-05-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 91,892 |
| 2019-05-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,100 |
| 2019-05-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 60,850 |
| 2019-04-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,208 |
| 2019-04-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 54,542 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2019-04-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 169,000 |
| 2019-04-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 90,990 |
| 2019-04-16 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 43,155 |
| 2019-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,250 |
| 2019-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,450 |
| 2019-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
Skylight Health Group Inc (SHGFD) News Headlines
Recent Skylight Health Group Inc (SHGFD) News
Similar Companies to Skylight Health Group Inc (SHGFD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |