Sunstone Hotel Investors Inc (SHO) Exchange: NYSE

Data as of March 29, 2024

$10.94 ($-0.26) -2.32%

Sunstone Hotel Investors Inc - Daily Information
Click for more stock information on Sunstone Hotel Investors Inc.
Daily Information Data
Date March 29, 2024
Open $11.21
Previous Close $10.94
High $11.25
Low $10.92
Adjusted Open $11.21
Previous Adjusted Close $10.94
Adjusted High $11.25
Adjusted Low $10.92

About Sunstone Hotel Investors Inc (SHO)

Sunstone Hotel Investors, Inc. is a lodging real estate investment trust ("REIT") that as of the date of this release has interests in 17 hotels comprised of 8,544 rooms, the majority of which are operated under nationally recognized brands. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real EstateĀ®. For Additional Information : Bryan Giglia Sunstone Hotel Investors, Inc. (949) 382-3036 Aaron Reyes Sunstone Hotel Investors, Inc. (949) 382-3018 SOURCE Sunstone Hotel Investors, Inc.

Historical Stock Data for Sunstone Hotel Investors Inc (SHO)

Date Open High Low Close Adj.Close Volume
2024-03-22 $11.21 $11.25 $10.92 $10.94 $10.94 1,726,185
2024-03-21 $11.15 $11.20 $11.06 $11.20 $11.20 2,441,563
2024-03-20 $11.06 $11.15 $11.00 $11.08 $11.08 2,132,185
2024-03-19 $11.01 $11.14 $11.00 $11.12 $11.12 1,584,764
2024-03-18 $10.99 $11.11 $10.99 $11.05 $11.05 1,261,822
2024-03-15 $11.04 $11.18 $10.89 $11.00 $11.00 3,534,075
2024-03-14 $11.15 $11.22 $10.96 $11.07 $11.07 1,717,807
2024-03-13 $11.19 $11.27 $11.09 $11.12 $11.12 1,607,248
2024-03-12 $11.16 $11.31 $11.15 $11.24 $11.24 1,047,616
2024-03-11 $11.33 $11.44 $11.20 $11.21 $11.21 1,046,138
2024-03-08 $11.28 $11.47 $11.28 $11.38 $11.38 1,511,602
2024-03-07 $11.43 $11.45 $11.19 $11.21 $11.21 1,189,013
2024-03-06 $11.38 $11.59 $11.31 $11.35 $11.35 1,875,100
2024-03-05 $11.24 $11.43 $11.23 $11.30 $11.30 2,367,065
2024-03-04 $11.25 $11.36 $11.20 $11.30 $11.30 1,310,809
2024-03-01 $11.22 $11.38 $11.18 $11.30 $11.30 1,605,532
2024-02-29 $11.30 $11.34 $11.12 $11.19 $11.19 2,337,263
2024-02-28 $11.00 $11.30 $10.98 $11.18 $11.18 3,038,885
2024-02-27 $11.16 $11.17 $10.93 $11.09 $11.09 3,025,515
2024-02-26 $11.07 $11.15 $11.01 $11.10 $11.10 3,144,373
2024-02-23 $11.18 $11.55 $10.81 $11.11 $11.11 3,848,894
2024-02-22 $10.99 $11.17 $10.86 $11.11 $11.11 4,209,946
2024-02-21 $10.88 $11.07 $10.81 $11.01 $11.01 2,795,232
2024-02-20 $10.79 $10.91 $10.75 $10.89 $10.89 1,519,039
2024-02-16 $10.90 $11.01 $10.81 $10.91 $10.91 1,730,795
2024-02-15 $10.93 $11.05 $10.91 $11.02 $11.02 3,547,566
2024-02-14 $10.61 $10.96 $10.54 $10.83 $10.83 3,414,436
2024-02-13 $10.41 $10.56 $10.29 $10.50 $10.50 2,226,843
2024-02-12 $10.80 $10.85 $10.72 $10.76 $10.76 1,440,237
2024-02-09 $10.74 $10.80 $10.63 $10.75 $10.75 1,153,957
2024-02-08 $10.62 $10.75 $10.57 $10.74 $10.74 828,770
2024-02-07 $10.74 $10.78 $10.61 $10.63 $10.63 1,054,465
2024-02-06 $10.64 $10.81 $10.57 $10.73 $10.73 1,033,298
2024-02-05 $10.62 $10.74 $10.53 $10.65 $10.65 1,231,229
2024-02-02 $10.68 $10.84 $10.60 $10.78 $10.78 1,402,674
2024-02-01 $10.67 $10.84 $10.59 $10.83 $10.83 1,420,855
2024-01-31 $10.84 $10.91 $10.65 $10.67 $10.67 2,132,266
2024-01-30 $10.87 $10.91 $10.82 $10.86 $10.86 1,338,541
2024-01-29 $10.73 $10.91 $10.69 $10.90 $10.90 2,904,128
2024-01-26 $10.70 $10.83 $10.67 $10.78 $10.78 2,199,187
2024-01-25 $10.60 $10.66 $10.48 $10.64 $10.64 1,854,075
2024-01-24 $10.68 $10.68 $10.39 $10.42 $10.42 1,389,721
2024-01-23 $10.83 $10.84 $10.53 $10.54 $10.54 1,489,305
2024-01-22 $10.80 $10.86 $10.71 $10.74 $10.74 1,344,545
2024-01-19 $10.58 $10.75 $10.51 $10.74 $10.74 1,263,397
2024-01-18 $10.55 $10.58 $10.44 $10.55 $10.55 1,517,601
2024-01-17 $10.53 $10.70 $10.42 $10.49 $10.49 2,684,099
2024-01-16 $10.68 $10.78 $10.62 $10.69 $10.69 2,491,744
2024-01-12 $10.99 $11.02 $10.74 $10.77 $10.77 3,036,427
2024-01-11 $10.79 $10.86 $10.73 $10.86 $10.86 1,251,909
2024-01-10 $10.83 $10.94 $10.80 $10.86 $10.86 1,217,088
2024-01-09 $10.93 $10.94 $10.80 $10.86 $10.86 1,162,678
2024-01-08 $10.87 $11.07 $10.87 $11.05 $11.05 1,506,941
2024-01-05 $10.78 $11.05 $10.78 $10.91 $10.91 1,824,800
2024-01-04 $10.74 $10.93 $10.71 $10.85 $10.85 1,993,963
2024-01-03 $10.63 $10.89 $10.58 $10.74 $10.74 3,574,659
2024-01-02 $10.72 $10.85 $10.58 $10.75 $10.75 1,647,484
2023-12-29 $10.83 $10.85 $10.72 $10.73 $10.73 1,182,526
2023-12-28 $10.87 $10.92 $10.79 $10.85 $10.85 1,106,699
2023-12-27 $11.04 $11.07 $10.93 $11.03 $10.90 1,327,344
2023-12-26 $10.97 $11.10 $10.88 $11.05 $10.92 1,192,003
2023-12-22 $10.95 $11.03 $10.90 $10.95 $10.95 3,541,230
2023-12-21 $10.90 $10.92 $10.80 $10.89 $10.89 1,940,314
2023-12-20 $10.66 $10.91 $10.55 $10.76 $10.76 2,758,573
2023-12-19 $10.73 $10.85 $10.65 $10.70 $10.70 4,062,980
2023-12-18 $10.71 $10.77 $10.59 $10.62 $10.62 1,863,053
2023-12-15 $10.79 $10.79 $10.50 $10.66 $10.66 8,705,059
2023-12-14 $11.13 $11.21 $10.75 $10.79 $10.79 4,407,140
2023-12-13 $10.42 $10.57 $10.21 $10.47 $10.47 3,571,685
2023-12-12 $10.41 $10.53 $10.38 $10.46 $10.46 3,921,019
2023-12-11 $10.15 $10.41 $10.08 $10.38 $10.38 2,357,449
2023-12-08 $9.90 $10.15 $9.90 $10.15 $10.15 3,110,925
2023-12-07 $9.93 $10.17 $9.87 $10.13 $10.13 2,492,721
2023-12-06 $10.02 $10.07 $9.85 $9.85 $9.85 1,353,782
2023-12-05 $10.16 $10.16 $9.89 $9.94 $9.94 2,016,808
2023-12-04 $10.05 $10.18 $10.02 $10.16 $10.16 1,297,128
2023-12-01 $9.86 $10.08 $9.80 $10.04 $10.04 1,461,735
2023-11-30 $9.77 $9.93 $9.73 $9.88 $9.88 2,723,835
2023-11-29 $9.91 $10.00 $9.74 $9.75 $9.75 2,318,682
2023-11-28 $9.85 $9.90 $9.79 $9.82 $9.82 2,367,437
2023-11-27 $9.85 $9.91 $9.80 $9.85 $9.85 1,946,729
2023-11-24 $9.82 $9.94 $9.80 $9.91 $9.91 488,867
2023-11-22 $9.87 $9.90 $9.79 $9.84 $9.84 1,154,189
2023-11-21 $9.84 $9.92 $9.73 $9.77 $9.77 1,651,932
2023-11-20 $9.98 $9.98 $9.85 $9.94 $9.94 2,986,272
2023-11-17 $9.98 $10.00 $9.90 $9.93 $9.93 1,914,476
2023-11-16 $9.94 $10.04 $9.76 $9.86 $9.86 2,378,526
2023-11-15 $9.94 $10.06 $9.91 $9.99 $9.99 2,323,649
2023-11-14 $9.94 $10.00 $9.79 $9.94 $9.94 4,353,572
2023-11-13 $9.60 $9.78 $9.50 $9.58 $9.58 1,952,600
2023-11-10 $9.49 $9.68 $9.38 $9.65 $9.65 2,809,814
2023-11-09 $9.50 $9.60 $9.43 $9.47 $9.47 3,375,824
2023-11-08 $9.61 $9.61 $9.41 $9.45 $9.45 3,842,231
2023-11-07 $9.46 $9.62 $9.30 $9.59 $9.59 3,341,179
2023-11-06 $9.78 $9.84 $9.54 $9.59 $9.59 4,353,659
2023-11-03 $9.76 $9.90 $9.69 $9.79 $9.79 3,896,673
2023-11-02 $9.36 $9.61 $9.28 $9.60 $9.60 3,736,898
2023-11-01 $9.36 $9.38 $9.08 $9.18 $9.18 5,990,232
2023-10-31 $9.38 $9.40 $9.26 $9.30 $9.30 2,858,133
2023-10-30 $9.15 $9.39 $9.12 $9.35 $9.35 3,509,032
2023-10-27 $9.37 $9.37 $9.03 $9.04 $9.04 3,618,846
2023-10-26 $9.34 $9.46 $9.23 $9.34 $9.34 1,995,324
2023-10-25 $9.32 $9.46 $9.28 $9.30 $9.30 1,919,190
2023-10-24 $9.35 $9.51 $9.31 $9.41 $9.41 2,349,351
2023-10-23 $9.23 $9.40 $9.20 $9.25 $9.25 2,666,668
2023-10-20 $9.41 $9.43 $9.28 $9.28 $9.28 2,754,341
2023-10-19 $9.45 $9.56 $9.32 $9.37 $9.37 2,137,687
2023-10-18 $9.43 $9.53 $9.33 $9.45 $9.45 1,130,280
2023-10-17 $9.50 $9.67 $9.50 $9.53 $9.53 2,588,794
2023-10-16 $9.42 $9.58 $9.42 $9.51 $9.51 1,450,625
2023-10-13 $9.48 $9.51 $9.31 $9.34 $9.34 4,048,709
2023-10-12 $9.49 $9.54 $9.36 $9.47 $9.47 1,014,302
2023-10-11 $9.48 $9.58 $9.40 $9.47 $9.47 1,348,925
2023-10-10 $9.45 $9.58 $9.44 $9.47 $9.47 1,410,920
2023-10-09 $9.24 $9.43 $9.14 $9.38 $9.38 2,071,084
2023-10-06 $9.35 $9.52 $9.28 $9.34 $9.34 3,169,494
2023-10-05 $9.32 $9.48 $9.32 $9.39 $9.39 1,778,878
2023-10-04 $9.22 $9.36 $9.03 $9.35 $9.35 2,014,000
2023-10-03 $9.33 $9.35 $9.12 $9.17 $9.17 3,459,706
2023-10-02 $9.31 $9.41 $9.30 $9.38 $9.38 1,823,682
2023-09-29 $9.55 $9.58 $9.28 $9.35 $9.35 2,397,657
2023-09-28 $9.12 $9.59 $9.12 $9.50 $9.50 2,719,169
2023-09-27 $9.10 $9.37 $9.03 $9.34 $9.34 4,989,317
2023-09-26 $9.05 $9.19 $9.00 $9.06 $9.06 2,645,254
2023-09-25 $8.90 $9.15 $8.89 $9.12 $9.12 1,685,316
2023-09-22 $9.03 $9.10 $8.93 $8.95 $8.95 1,106,553
2023-09-21 $9.05 $9.11 $9.00 $9.02 $9.02 1,468,261
2023-09-20 $9.25 $9.33 $9.09 $9.10 $9.10 1,248,002
2023-09-19 $9.27 $9.32 $9.18 $9.24 $9.24 1,134,789
2023-09-18 $9.29 $9.43 $9.22 $9.28 $9.28 2,363,378
2023-09-15 $9.11 $9.42 $9.09 $9.32 $9.32 4,970,542
2023-09-14 $9.16 $9.23 $9.03 $9.16 $9.16 1,219,418
2023-09-13 $9.36 $9.42 $9.04 $9.06 $9.06 3,043,776
2023-09-12 $9.30 $9.37 $9.22 $9.28 $9.28 1,427,457
2023-09-11 $9.09 $9.38 $9.07 $9.28 $9.28 5,040,513
2023-09-08 $8.85 $9.04 $8.83 $9.03 $9.03 1,101,329
2023-09-07 $8.84 $8.95 $8.79 $8.86 $8.86 1,688,065
2023-09-06 $9.01 $9.02 $8.92 $8.92 $8.92 2,075,944
2023-09-05 $8.88 $9.00 $8.86 $8.98 $8.98 2,044,622
2023-09-01 $9.07 $9.12 $8.98 $9.00 $9.00 1,505,254
2023-08-31 $9.04 $9.04 $8.93 $8.98 $8.98 2,492,755
2023-08-30 $9.14 $9.15 $8.96 $9.05 $9.05 1,794,418
2023-08-29 $9.00 $9.18 $8.90 $9.18 $9.18 2,110,343
2023-08-28 $8.78 $9.08 $8.78 $8.98 $8.98 2,337,169
2023-08-25 $8.79 $8.83 $8.61 $8.67 $8.67 1,952,569
2023-08-24 $8.76 $8.89 $8.70 $8.78 $8.78 3,380,510
2023-08-23 $8.75 $8.86 $8.73 $8.79 $8.79 2,246,314
2023-08-22 $8.72 $8.79 $8.61 $8.72 $8.72 1,733,196
2023-08-21 $8.85 $8.85 $8.67 $8.69 $8.69 1,896,384
2023-08-18 $8.65 $8.92 $8.65 $8.84 $8.84 1,929,268
2023-08-17 $9.03 $9.08 $8.77 $8.78 $8.78 2,276,280
2023-08-16 $9.05 $9.12 $8.98 $9.01 $9.01 2,788,885
2023-08-15 $8.99 $9.18 $8.97 $9.06 $9.06 2,966,560
2023-08-14 $9.02 $9.11 $8.96 $9.09 $9.09 2,403,855
2023-08-11 $9.18 $9.26 $8.97 $9.09 $9.09 3,498,078
2023-08-10 $9.57 $9.58 $9.22 $9.26 $9.26 2,807,107
2023-08-09 $9.56 $9.66 $9.48 $9.51 $9.51 2,674,588
2023-08-08 $9.39 $9.58 $9.28 $9.56 $9.56 1,820,364
2023-08-07 $9.49 $9.61 $9.27 $9.57 $9.57 3,554,354
2023-08-04 $9.78 $10.05 $9.24 $9.52 $9.52 4,368,923
2023-08-03 $9.73 $9.73 $9.39 $9.57 $9.57 3,767,497
2023-08-02 $9.98 $10.01 $9.81 $9.93 $9.93 1,243,415
2023-08-01 $10.19 $10.20 $9.81 $10.10 $10.10 1,631,893
2023-07-31 $10.02 $10.27 $10.02 $10.19 $10.19 2,177,585
2023-07-28 $9.83 $10.14 $9.83 $10.04 $10.04 1,899,615
2023-07-27 $9.80 $9.97 $9.68 $9.74 $9.74 2,456,384
2023-07-26 $9.83 $9.97 $9.67 $9.70 $9.70 1,582,434
2023-07-25 $9.70 $9.82 $9.65 $9.80 $9.80 2,350,304
2023-07-24 $9.84 $9.88 $9.69 $9.73 $9.73 2,319,674
2023-07-21 $9.87 $9.92 $9.76 $9.82 $9.82 2,245,020
2023-07-20 $10.07 $10.12 $9.75 $9.80 $9.80 3,792,713
2023-07-19 $10.25 $10.27 $10.05 $10.09 $10.09 1,927,365
2023-07-18 $9.90 $10.17 $9.87 $10.15 $10.15 1,659,535
2023-07-17 $9.93 $10.11 $9.88 $9.94 $9.94 2,470,424
2023-07-14 $10.26 $10.26 $9.90 $9.98 $9.98 2,279,623
2023-07-13 $10.32 $10.37 $10.19 $10.31 $10.31 1,930,932
2023-07-12 $10.70 $10.70 $10.31 $10.31 $10.31 1,989,744
2023-07-11 $10.54 $10.60 $10.43 $10.47 $10.47 1,264,583
2023-07-10 $10.27 $10.51 $10.27 $10.50 $10.50 976,318
2023-07-07 $10.20 $10.42 $10.20 $10.31 $10.31 1,456,487
2023-07-06 $10.12 $10.28 $10.01 $10.25 $10.25 1,165,288
2023-07-05 $10.29 $10.38 $10.12 $10.26 $10.26 1,247,321
2023-07-03 $10.14 $10.47 $10.11 $10.40 $10.40 959,229
2023-06-30 $10.19 $10.20 $10.02 $10.12 $10.12 2,503,578
2023-06-29 $9.63 $10.08 $9.63 $10.07 $10.07 1,541,130
2023-06-28 $9.79 $9.83 $9.71 $9.76 $9.71 1,323,631
2023-06-27 $9.79 $9.83 $9.47 $9.78 $9.73 2,272,508
2023-06-26 $9.56 $9.73 $9.54 $9.61 $9.56 1,345,458
2023-06-23 $9.60 $9.68 $9.53 $9.62 $9.57 2,629,093
2023-06-22 $9.84 $9.84 $9.68 $9.80 $9.75 1,113,468
2023-06-21 $9.70 $9.85 $9.64 $9.80 $9.75 1,646,368
2023-06-20 $10.04 $10.07 $9.76 $9.76 $9.71 1,716,864
2023-06-16 $10.07 $10.21 $9.93 $10.03 $9.98 5,677,265
2023-06-15 $10.13 $10.13 $9.77 $9.97 $9.92 3,824,318
2023-06-14 $10.25 $10.34 $10.06 $10.15 $10.10 2,954,649
2023-06-13 $10.47 $10.52 $10.21 $10.24 $10.19 1,935,100
2023-06-12 $10.66 $10.66 $10.44 $10.45 $10.40 1,932,301
2023-06-09 $10.72 $10.80 $10.63 $10.66 $10.66 1,166,218
2023-06-08 $10.72 $10.82 $10.57 $10.76 $10.76 1,677,470
2023-06-07 $10.85 $10.93 $10.73 $10.79 $10.79 3,147,979
2023-06-06 $10.23 $10.75 $10.21 $10.72 $10.72 3,196,140
2023-06-05 $10.10 $10.38 $10.10 $10.28 $10.28 1,471,000
2023-06-02 $10.15 $10.45 $10.14 $10.43 $10.43 1,849,418
2023-06-01 $9.89 $10.12 $9.84 $9.97 $9.97 2,009,229
2023-05-31 $10.07 $10.09 $9.82 $9.87 $9.87 3,899,930
2023-05-30 $10.08 $10.25 $10.01 $10.06 $10.06 1,408,840
2023-05-26 $10.01 $10.06 $9.90 $10.04 $10.04 929,851
2023-05-25 $9.89 $10.06 $9.76 $10.02 $10.02 1,562,529
2023-05-24 $10.12 $10.16 $9.91 $9.92 $9.92 1,487,369
2023-05-23 $10.31 $10.35 $10.19 $10.20 $10.20 1,301,134
2023-05-22 $10.33 $10.41 $10.22 $10.28 $10.28 1,275,729
2023-05-19 $10.47 $10.48 $10.18 $10.31 $10.31 1,071,634
2023-05-18 $10.15 $10.39 $10.11 $10.37 $10.37 1,299,632
2023-05-17 $10.19 $10.25 $10.06 $10.18 $10.18 1,587,799
2023-05-16 $10.13 $10.31 $10.06 $10.13 $10.13 2,560,182
2023-05-15 $10.37 $10.39 $10.13 $10.19 $10.19 2,432,087
2023-05-12 $10.37 $10.50 $10.29 $10.31 $10.31 1,412,402
2023-05-11 $10.38 $10.43 $10.20 $10.36 $10.36 1,844,450
2023-05-10 $10.58 $10.70 $10.33 $10.49 $10.49 3,658,766
2023-05-09 $10.15 $10.59 $10.15 $10.43 $10.43 3,123,693
2023-05-08 $10.19 $10.39 $10.17 $10.29 $10.29 2,305,864
2023-05-05 $10.45 $10.72 $9.90 $10.22 $10.22 1,731,322
2023-05-04 $9.56 $9.95 $9.56 $9.94 $9.94 3,543,734
2023-05-03 $9.58 $9.96 $9.58 $9.68 $9.68 3,670,145
2023-05-02 $9.61 $9.68 $9.37 $9.54 $9.54 1,674,645
2023-05-01 $9.54 $9.79 $9.53 $9.67 $9.67 1,696,191
2023-04-28 $9.40 $9.61 $9.40 $9.53 $9.53 1,630,671
2023-04-27 $9.46 $9.50 $9.24 $9.39 $9.39 2,292,578
2023-04-26 $9.34 $9.54 $9.34 $9.40 $9.40 895,348
2023-04-25 $9.60 $9.64 $9.36 $9.45 $9.45 1,189,321
2023-04-24 $9.57 $9.79 $9.55 $9.73 $9.73 1,328,471
2023-04-21 $9.68 $9.75 $9.57 $9.71 $9.71 1,081,463
2023-04-20 $9.72 $9.78 $9.52 $9.64 $9.64 3,331,207
2023-04-19 $9.81 $9.86 $9.73 $9.83 $9.83 1,431,101
2023-04-18 $9.81 $9.95 $9.68 $9.88 $9.88 1,489,361
2023-04-17 $9.64 $9.82 $9.57 $9.81 $9.81 2,049,737
2023-04-14 $9.69 $9.77 $9.47 $9.61 $9.61 1,411,058
2023-04-13 $9.53 $9.69 $9.47 $9.65 $9.65 1,582,581
2023-04-12 $9.71 $9.74 $9.44 $9.46 $9.46 2,188,036
2023-04-11 $9.55 $9.65 $9.49 $9.59 $9.59 2,796,498
2023-04-10 $9.49 $9.63 $9.36 $9.55 $9.55 3,505,224
2023-04-06 $9.59 $9.61 $9.46 $9.52 $9.52 2,084,337
2023-04-05 $9.62 $9.66 $9.50 $9.52 $9.52 2,163,416
2023-04-04 $9.79 $9.81 $9.55 $9.68 $9.68 1,674,230
2023-04-03 $9.89 $9.99 $9.63 $9.75 $9.75 2,647,934
2023-03-31 $9.58 $9.91 $9.56 $9.88 $9.88 2,330,740
2023-03-30 $9.44 $9.46 $9.26 $9.45 $9.45 1,595,118
2023-03-29 $9.23 $9.42 $9.18 $9.36 $9.31 2,234,090
2023-03-28 $8.94 $9.14 $8.87 $9.09 $9.04 1,221,598
2023-03-27 $9.12 $9.13 $8.98 $9.04 $8.99 1,731,748
2023-03-24 $8.64 $8.97 $8.60 $8.95 $8.95 2,126,436
2023-03-23 $9.01 $9.21 $8.84 $8.87 $8.87 2,372,087
2023-03-22 $9.26 $9.37 $9.01 $9.03 $9.03 4,077,372
2023-03-21 $9.65 $9.75 $9.53 $9.56 $9.56 2,598,545
2023-03-20 $9.39 $9.62 $9.38 $9.46 $9.46 2,538,617
2023-03-17 $9.49 $9.53 $9.22 $9.30 $9.30 5,218,895
2023-03-16 $9.62 $9.84 $9.51 $9.61 $9.61 2,484,926
2023-03-15 $9.51 $9.83 $9.50 $9.76 $9.76 2,318,628
2023-03-14 $10.07 $10.07 $9.70 $9.81 $9.81 1,995,554
2023-03-13 $9.55 $9.82 $9.44 $9.72 $9.72 3,005,902
2023-03-10 $9.83 $9.96 $9.63 $9.74 $9.74 2,907,658
2023-03-09 $10.49 $10.51 $9.86 $9.92 $9.92 1,872,481
2023-03-08 $10.38 $10.49 $10.30 $10.48 $10.48 1,141,016
2023-03-07 $10.55 $10.64 $10.30 $10.38 $10.38 1,698,767
2023-03-06 $10.71 $10.74 $10.47 $10.52 $10.52 1,553,588
2023-03-03 $10.79 $10.79 $10.62 $10.70 $10.70 1,245,398
2023-03-02 $10.53 $10.67 $10.38 $10.64 $10.64 3,339,153
2023-03-01 $10.52 $10.84 $10.52 $10.68 $10.68 3,207,793
2023-02-28 $10.84 $10.95 $10.56 $10.57 $10.57 3,069,579
2023-02-27 $10.96 $11.04 $10.81 $10.88 $10.88 1,895,503
2023-02-24 $10.63 $10.84 $10.53 $10.81 $10.81 1,995,672
2023-02-23 $10.75 $11.12 $10.45 $10.84 $10.84 4,127,511
2023-02-22 $10.63 $10.86 $10.21 $10.50 $10.50 3,623,556
2023-02-21 $10.07 $10.20 $9.97 $10.13 $10.13 2,471,666
2023-02-17 $10.27 $10.32 $10.07 $10.21 $10.21 1,970,698
2023-02-16 $10.56 $10.58 $10.23 $10.30 $10.30 1,946,176
2023-02-15 $10.58 $10.83 $10.58 $10.82 $10.82 1,068,195
2023-02-14 $10.63 $10.87 $10.57 $10.70 $10.70 1,055,159
2023-02-13 $10.50 $10.78 $10.43 $10.71 $10.71 893,384
2023-02-10 $10.68 $10.69 $10.43 $10.52 $10.52 768,255
2023-02-09 $10.77 $10.79 $10.67 $10.72 $10.72 1,199,954
2023-02-08 $10.74 $10.86 $10.60 $10.64 $10.64 1,311,679
2023-02-07 $10.73 $10.93 $10.61 $10.85 $10.85 2,157,861
2023-02-06 $10.99 $11.04 $10.78 $10.83 $10.83 1,060,311
2023-02-03 $11.04 $11.26 $10.99 $11.10 $11.10 2,439,345
2023-02-02 $11.17 $11.38 $11.10 $11.26 $11.26 2,174,887
2023-02-01 $10.92 $11.14 $10.64 $11.04 $11.04 3,058,062
2023-01-31 $10.65 $11.02 $10.65 $10.99 $10.99 1,907,139
2023-01-30 $10.74 $10.88 $10.65 $10.65 $10.65 1,316,109
2023-01-27 $10.76 $10.89 $10.69 $10.86 $10.86 1,449,142
2023-01-26 $10.72 $10.77 $10.52 $10.74 $10.74 2,495,664
2023-01-25 $10.21 $10.68 $10.15 $10.67 $10.67 2,606,365
2023-01-24 $10.27 $10.37 $10.17 $10.28 $10.28 1,085,707
2023-01-23 $10.18 $10.31 $10.14 $10.27 $10.27 2,116,912
2023-01-20 $10.02 $10.20 $9.88 $10.20 $10.20 983,718
2023-01-19 $9.81 $10.00 $9.78 $9.92 $9.92 1,554,034
2023-01-18 $10.14 $10.18 $9.91 $9.91 $9.91 868,052
2023-01-17 $10.02 $10.15 $9.97 $10.11 $10.11 2,018,339
2023-01-13 $10.09 $10.11 $9.93 $9.99 $9.99 1,082,723
2023-01-12 $10.06 $10.20 $9.93 $10.16 $10.16 1,852,035
2023-01-11 $9.62 $9.98 $9.62 $9.98 $9.98 2,273,692
2023-01-10 $9.29 $9.61 $9.28 $9.56 $9.56 3,224,514
2023-01-09 $9.44 $9.54 $9.38 $9.43 $9.43 4,265,645
2023-01-06 $9.34 $9.57 $9.34 $9.50 $9.50 2,329,050
2023-01-05 $9.57 $9.57 $9.27 $9.32 $9.32 2,386,385
2023-01-04 $9.54 $9.73 $9.44 $9.59 $9.59 2,550,331
2023-01-03 $9.79 $9.83 $9.43 $9.44 $9.44 3,140,916
2022-12-30 $9.53 $9.70 $9.49 $9.66 $9.66 2,152,466
2022-12-29 $9.53 $9.69 $9.47 $9.66 $9.66 1,500,776
2022-12-28 $9.67 $9.72 $9.48 $9.52 $9.47 1,293,292
2022-12-27 $9.69 $9.69 $9.56 $9.66 $9.66 1,136,787
2022-12-23 $9.48 $9.66 $9.41 $9.64 $9.64 1,290,238
2022-12-22 $9.31 $9.46 $9.20 $9.45 $9.45 4,654,556
2022-12-21 $9.82 $9.88 $9.40 $9.42 $9.42 3,579,115
2022-12-20 $9.86 $10.01 $9.82 $9.84 $9.84 2,630,162
2022-12-19 $10.02 $10.09 $9.80 $9.87 $9.87 2,184,072
2022-12-16 $9.92 $10.11 $9.88 $10.05 $10.05 5,412,836
2022-12-15 $10.07 $10.37 $10.04 $10.12 $10.12 1,845,968
2022-12-14 $10.44 $10.47 $10.17 $10.24 $10.24 2,478,486
2022-12-13 $10.99 $11.07 $10.36 $10.46 $10.46 2,545,819
2022-12-12 $10.45 $10.65 $10.31 $10.59 $10.59 2,085,849
2022-12-09 $9.83 $10.39 $9.83 $10.34 $10.34 2,379,070
2022-12-08 $10.34 $10.54 $10.32 $10.32 $10.32 2,108,190
2022-12-07 $10.10 $10.35 $10.05 $10.23 $10.23 1,784,949
2022-12-06 $10.22 $10.28 $10.12 $10.20 $10.20 1,542,082
2022-12-05 $10.63 $10.76 $10.29 $10.30 $10.30 1,105,443
2022-12-02 $10.85 $10.99 $10.80 $10.88 $10.88 1,028,161
2022-12-01 $11.10 $11.17 $10.89 $11.04 $11.04 3,926,014
2022-11-30 $10.74 $11.04 $10.64 $10.99 $10.99 2,227,125
2022-11-29 $10.61 $10.81 $10.56 $10.78 $10.78 942,896
2022-11-28 $10.64 $10.73 $10.55 $10.60 $10.60 1,065,907
2022-11-25 $10.64 $10.81 $10.60 $10.76 $10.76 509,630
2022-11-23 $10.77 $10.85 $10.61 $10.66 $10.66 813,872
2022-11-22 $10.72 $10.88 $10.61 $10.85 $10.85 920,733
2022-11-21 $10.61 $10.66 $10.44 $10.61 $10.61 1,312,296
2022-11-18 $10.65 $10.70 $10.49 $10.64 $10.64 1,740,411
2022-11-17 $10.31 $10.41 $10.25 $10.36 $10.36 1,556,161
2022-11-16 $10.56 $10.60 $10.42 $10.48 $10.48 2,340,039
2022-11-15 $10.70 $10.85 $10.58 $10.69 $10.69 1,753,662
2022-11-14 $10.76 $10.87 $10.61 $10.61 $10.61 2,156,870
2022-11-11 $10.82 $10.91 $10.70 $10.86 $10.86 1,654,530
2022-11-10 $10.47 $10.95 $10.45 $10.70 $10.70 2,399,193
2022-11-09 $10.12 $10.24 $9.97 $9.97 $9.97 1,872,768
2022-11-08 $10.73 $10.89 $10.19 $10.28 $10.28 2,068,584
2022-11-07 $10.53 $10.54 $10.23 $10.39 $10.39 2,828,352
2022-11-04 $10.40 $10.52 $10.22 $10.37 $10.37 2,000,354
2022-11-03 $10.38 $10.41 $9.99 $10.25 $10.25 3,065,619
2022-11-02 $11.03 $11.03 $10.50 $10.54 $10.54 3,667,218
2022-11-01 $11.31 $11.34 $10.99 $11.14 $11.14 3,145,424
2022-10-31 $11.11 $11.24 $11.04 $11.15 $11.15 2,679,837
2022-10-28 $11.13 $11.24 $10.84 $11.19 $11.19 2,126,815
2022-10-27 $11.16 $11.37 $11.09 $11.12 $11.12 2,439,735
2022-10-26 $11.01 $11.14 $10.85 $11.02 $11.02 2,993,050
2022-10-25 $10.71 $11.11 $10.59 $10.94 $10.94 3,906,664
2022-10-24 $10.78 $10.83 $10.68 $10.76 $10.76 1,479,602
2022-10-21 $10.45 $10.78 $10.33 $10.75 $10.75 2,985,547
2022-10-20 $10.53 $10.66 $10.27 $10.33 $10.33 2,693,286
2022-10-19 $10.40 $10.70 $10.39 $10.52 $10.52 2,036,545
2022-10-18 $10.60 $10.79 $10.43 $10.55 $10.55 2,741,522
2022-10-17 $10.30 $10.51 $10.29 $10.43 $10.43 4,752,987
2022-10-14 $10.38 $10.47 $10.01 $10.04 $10.04 2,422,153
2022-10-13 $9.76 $10.26 $9.61 $10.16 $10.16 2,611,063
2022-10-12 $9.87 $10.03 $9.68 $9.93 $9.93 2,540,870
2022-10-11 $9.63 $9.91 $9.51 $9.83 $9.83 4,457,105
2022-10-10 $9.68 $9.76 $9.56 $9.60 $9.60 2,443,563
2022-10-07 $9.70 $9.76 $9.55 $9.61 $9.61 2,874,626
2022-10-06 $9.81 $9.98 $9.67 $9.77 $9.77 2,551,122
2022-10-05 $9.75 $9.90 $9.61 $9.90 $9.90 3,550,721
2022-10-04 $9.82 $10.03 $9.81 $9.96 $9.96 3,459,474
2022-10-03 $9.59 $9.76 $9.29 $9.60 $9.60 3,784,741
2022-09-30 $9.40 $9.59 $9.24 $9.42 $9.42 5,458,773
2022-09-29 $9.54 $9.66 $9.24 $9.45 $9.45 4,410,701
2022-09-28 $9.70 $10.12 $9.62 $9.96 $9.91 9,357,761
2022-09-27 $9.79 $10.04 $9.61 $9.62 $9.57 5,465,342
2022-09-26 $9.67 $9.93 $9.52 $9.63 $9.58 4,513,136
2022-09-23 $9.80 $9.82 $9.56 $9.80 $9.80 6,258,975
2022-09-22 $10.30 $10.38 $9.88 $10.01 $10.01 3,591,934
2022-09-21 $11.22 $11.22 $10.33 $10.36 $10.36 4,900,000
2022-09-20 $11.10 $11.13 $10.93 $11.11 $11.11 2,069,785
2022-09-19 $10.89 $11.32 $10.89 $11.21 $11.21 1,986,735
2022-09-16 $11.00 $11.05 $10.79 $11.04 $11.04 4,064,606
2022-09-15 $11.29 $11.46 $11.06 $11.10 $11.10 2,140,459
2022-09-14 $11.18 $11.38 $11.03 $11.36 $11.36 2,306,720
2022-09-13 $11.12 $11.41 $11.06 $11.19 $11.19 2,286,932
2022-09-12 $11.42 $11.62 $11.30 $11.48 $11.48 2,304,098
2022-09-09 $11.07 $11.35 $11.01 $11.29 $11.29 1,936,987
2022-09-08 $10.96 $11.05 $10.81 $10.96 $10.96 1,927,857
2022-09-07 $10.60 $11.13 $10.54 $11.10 $11.10 2,370,130
2022-09-06 $10.83 $10.92 $10.53 $10.65 $10.65 1,762,024
2022-09-02 $10.96 $11.09 $10.76 $10.80 $10.80 1,913,358
2022-09-01 $10.83 $10.85 $10.54 $10.74 $10.74 2,129,705
2022-08-31 $11.03 $11.15 $10.84 $10.89 $10.89 2,835,422
2022-08-30 $11.19 $11.30 $10.97 $11.04 $11.04 1,568,106
2022-08-29 $11.00 $11.21 $10.91 $11.12 $11.12 2,413,666
2022-08-26 $11.76 $11.77 $11.11 $11.11 $11.11 4,892,312
2022-08-25 $11.86 $11.99 $11.70 $11.77 $11.77 3,635,439
2022-08-24 $11.68 $11.92 $11.60 $11.85 $11.85 2,432,403
2022-08-23 $11.56 $11.74 $11.53 $11.69 $11.69 2,328,185
2022-08-22 $11.53 $11.67 $11.38 $11.53 $11.53 2,002,410
2022-08-19 $12.14 $12.16 $11.69 $11.75 $11.75 1,917,417
2022-08-18 $12.10 $12.30 $12.10 $12.21 $12.21 3,035,288
2022-08-17 $12.04 $12.25 $12.02 $12.12 $12.12 2,902,371
2022-08-16 $11.97 $12.33 $11.91 $12.22 $12.22 4,945,048
2022-08-15 $11.80 $11.90 $11.70 $11.86 $11.86 1,088,595
2022-08-12 $11.79 $11.83 $11.67 $11.81 $11.81 1,714,300
2022-08-11 $11.61 $11.70 $11.45 $11.68 $11.68 2,872,017
2022-08-10 $11.31 $11.45 $11.24 $11.39 $11.39 1,880,566
2022-08-09 $11.09 $11.19 $11.01 $11.13 $11.13 4,135,188
2022-08-08 $11.15 $11.30 $11.04 $11.12 $11.12 1,982,390
2022-08-05 $10.93 $11.16 $10.90 $11.02 $11.02 2,789,142
2022-08-04 $11.32 $11.42 $10.89 $11.00 $11.00 3,167,616
2022-08-03 $11.44 $11.79 $11.16 $11.21 $11.21 5,484,010
2022-08-02 $11.38 $11.42 $11.04 $11.06 $11.06 4,195,455
2022-08-01 $11.21 $11.48 $11.10 $11.41 $11.41 2,729,183
2022-07-29 $11.16 $11.39 $11.02 $11.33 $11.33 2,775,584
2022-07-28 $11.00 $11.19 $10.92 $11.17 $11.17 2,864,126
2022-07-27 $10.78 $11.03 $10.77 $11.00 $11.00 2,727,575
2022-07-26 $10.78 $10.87 $10.61 $10.62 $10.62 2,650,166
2022-07-25 $10.74 $10.90 $10.57 $10.78 $10.78 4,460,028
2022-07-22 $10.92 $11.05 $10.61 $10.65 $10.65 5,423,249
2022-07-21 $10.88 $10.99 $10.71 $10.89 $10.89 5,466,925
2022-07-20 $10.80 $11.06 $10.75 $11.02 $11.02 58,845,104
2022-07-19 $10.56 $10.89 $10.51 $10.85 $10.85 25,623,475
2022-07-18 $9.94 $10.18 $9.88 $10.01 $10.01 1,723,565
2022-07-15 $9.76 $9.82 $9.53 $9.79 $9.79 2,831,476
2022-07-14 $9.48 $9.68 $9.48 $9.57 $9.57 1,278,012
2022-07-13 $9.52 $9.78 $9.45 $9.67 $9.67 2,847,074
2022-07-12 $9.54 $9.83 $9.53 $9.72 $9.72 3,855,419
2022-07-11 $9.57 $9.68 $9.42 $9.56 $9.56 1,623,193
2022-07-08 $9.83 $9.88 $9.63 $9.72 $9.72 2,480,690
2022-07-07 $9.81 $10.02 $9.77 $9.83 $9.83 5,952,710
2022-07-06 $9.83 $10.04 $9.52 $9.66 $9.66 4,112,462
2022-07-05 $9.69 $10.06 $9.50 $9.90 $9.90 4,180,943
2022-07-01 $9.82 $10.12 $9.77 $9.88 $9.88 3,344,259
2022-06-30 $9.82 $10.19 $9.59 $9.92 $9.92 3,213,252
2022-06-29 $10.01 $10.12 $9.69 $9.98 $9.98 7,158,475
2022-06-28 $10.30 $10.56 $10.07 $10.17 $10.17 2,988,803
2022-06-27 $10.23 $10.34 $10.01 $10.14 $10.14 2,454,810
2022-06-24 $9.80 $10.23 $9.66 $10.23 $10.23 6,065,045
2022-06-23 $9.62 $9.69 $9.30 $9.64 $9.64 3,842,387
2022-06-22 $9.79 $9.94 $9.67 $9.67 $9.67 2,728,880
2022-06-21 $10.11 $10.32 $9.89 $10.00 $10.00 2,285,628
2022-06-17 $10.04 $10.10 $9.77 $9.94 $9.94 6,372,469
2022-06-16 $10.52 $10.57 $9.92 $9.99 $9.99 3,107,617
2022-06-15 $10.47 $10.97 $10.42 $10.80 $10.80 3,406,158
2022-06-14 $10.25 $10.44 $10.12 $10.34 $10.34 2,499,587
2022-06-13 $10.68 $10.75 $10.28 $10.29 $10.29 4,269,522
2022-06-10 $11.73 $11.86 $11.00 $11.02 $11.02 3,767,996
2022-06-09 $12.50 $12.50 $11.89 $11.91 $11.91 2,037,234
2022-06-08 $12.59 $12.68 $12.47 $12.55 $12.55 1,665,630
2022-06-07 $12.47 $12.72 $12.35 $12.68 $12.68 2,100,113
2022-06-06 $12.45 $12.57 $12.28 $12.55 $12.55 2,926,708
2022-06-03 $12.29 $12.47 $12.21 $12.23 $12.23 3,625,196
2022-06-02 $12.21 $12.44 $12.19 $12.35 $12.35 2,580,053
2022-06-01 $12.09 $12.37 $11.85 $12.28 $12.28 2,514,859
2022-05-31 $11.94 $12.05 $11.79 $11.97 $11.97 2,230,268
2022-05-27 $11.96 $12.10 $11.88 $12.06 $12.06 1,621,528
2022-05-26 $11.62 $11.94 $11.62 $11.85 $11.85 1,755,292
2022-05-25 $10.90 $11.65 $10.90 $11.52 $11.52 3,459,869
2022-05-24 $11.02 $11.14 $10.73 $11.00 $11.00 3,662,738
2022-05-23 $11.26 $11.31 $11.07 $11.18 $11.18 2,554,266
2022-05-20 $11.66 $11.69 $10.95 $11.18 $11.18 4,903,129
2022-05-19 $11.55 $11.82 $11.47 $11.54 $11.54 2,812,876
2022-05-18 $11.90 $12.15 $11.62 $11.70 $11.70 3,292,119
2022-05-17 $11.73 $11.94 $11.66 $11.92 $11.92 4,795,508
2022-05-16 $11.50 $11.63 $11.40 $11.56 $11.56 2,075,606
2022-05-13 $11.43 $11.61 $11.30 $11.54 $11.54 3,751,285
2022-05-12 $11.40 $11.42 $11.04 $11.30 $11.30 3,853,347
2022-05-11 $11.62 $11.77 $11.12 $11.41 $11.41 6,997,266
2022-05-10 $11.24 $11.61 $11.12 $11.49 $11.49 5,883,667
2022-05-09 $11.74 $11.77 $10.98 $11.12 $11.12 5,593,145
2022-05-06 $11.38 $11.73 $11.16 $11.61 $11.61 2,919,155
2022-05-05 $12.03 $12.39 $11.24 $11.47 $11.47 5,604,916
2022-05-04 $12.11 $12.27 $11.74 $12.23 $12.23 3,945,214
2022-05-03 $12.21 $12.35 $11.81 $12.06 $12.06 3,942,073
2022-05-02 $12.36 $12.47 $11.93 $12.16 $12.16 4,651,593
2022-04-29 $12.58 $12.70 $12.22 $12.25 $12.25 2,800,060
2022-04-28 $12.56 $12.72 $12.19 $12.66 $12.66 1,942,251
2022-04-27 $12.15 $12.60 $12.08 $12.44 $12.44 4,684,308
2022-04-26 $12.29 $12.47 $12.17 $12.19 $12.19 3,384,855
2022-04-25 $12.18 $12.47 $12.11 $12.41 $12.41 2,972,558
2022-04-22 $12.18 $12.34 $12.11 $12.21 $12.21 2,079,913
2022-04-21 $12.55 $12.65 $12.19 $12.20 $12.20 2,966,726
2022-04-20 $12.15 $12.47 $12.15 $12.29 $12.29 2,971,273
2022-04-19 $11.93 $12.15 $11.93 $12.08 $12.08 2,855,651
2022-04-18 $11.88 $12.05 $11.76 $11.84 $11.84 2,167,347
2022-04-14 $11.95 $12.13 $11.88 $11.91 $11.91 2,710,684
2022-04-13 $11.15 $11.90 $11.15 $11.86 $11.86 2,926,378
2022-04-12 $10.98 $11.16 $10.93 $11.09 $11.09 2,034,590
2022-04-11 $10.77 $10.97 $10.72 $10.90 $10.90 3,048,753
2022-04-08 $11.03 $11.10 $10.83 $10.84 $10.84 2,835,520
2022-04-07 $11.16 $11.21 $10.83 $11.03 $11.03 4,035,989
2022-04-06 $11.36 $11.50 $11.11 $11.24 $11.24 3,576,887
2022-04-05 $11.76 $11.94 $11.49 $11.50 $11.50 2,538,651
2022-04-04 $11.68 $11.93 $11.43 $11.83 $11.83 4,060,766
2022-04-01 $11.87 $11.93 $11.65 $11.67 $11.67 3,584,241
2022-03-31 $12.01 $12.12 $11.78 $11.78 $11.78 8,046,419
2022-03-30 $12.04 $12.18 $11.92 $11.97 $11.97 4,427,365
2022-03-29 $11.91 $12.12 $11.90 $12.07 $12.07 4,845,853
2022-03-28 $11.91 $11.99 $11.66 $11.74 $11.74 2,480,497
2022-03-25 $11.68 $11.91 $11.66 $11.91 $11.91 5,551,446
2022-03-24 $11.51 $11.63 $11.35 $11.63 $11.63 5,431,461
2022-03-23 $11.60 $11.71 $11.50 $11.50 $11.50 1,938,123
2022-03-22 $11.69 $11.87 $11.63 $11.71 $11.71 2,611,366
2022-03-21 $11.74 $11.75 $11.39 $11.57 $11.57 3,903,782
2022-03-18 $11.38 $11.80 $11.38 $11.75 $11.75 5,371,660
2022-03-17 $11.40 $11.57 $11.32 $11.51 $11.51 3,289,776
2022-03-16 $11.52 $11.64 $11.25 $11.50 $11.50 4,666,033
2022-03-15 $11.45 $11.64 $11.24 $11.33 $11.33 5,712,214
2022-03-14 $11.37 $11.55 $11.18 $11.31 $11.31 6,921,182
2022-03-11 $11.41 $11.59 $11.19 $11.22 $11.22 4,254,575
2022-03-10 $10.89 $11.27 $10.82 $11.25 $11.25 4,458,963
2022-03-09 $11.07 $11.34 $11.05 $11.12 $11.12 6,385,482
2022-03-08 $10.27 $10.92 $10.17 $10.79 $10.79 7,442,899
2022-03-07 $10.66 $10.66 $10.09 $10.15 $10.15 7,233,740
2022-03-04 $10.45 $10.59 $10.31 $10.56 $10.56 4,895,067
2022-03-03 $10.79 $10.82 $10.36 $10.53 $10.53 4,092,492
2022-03-02 $10.12 $10.76 $10.12 $10.69 $10.69 6,260,195
2022-03-01 $10.38 $10.45 $10.03 $10.17 $10.17 6,075,346
2022-02-28 $10.47 $10.76 $10.40 $10.58 $10.58 5,004,972
2022-02-25 $10.58 $10.72 $10.28 $10.65 $10.65 3,888,420
2022-02-24 $10.09 $10.53 $9.93 $10.50 $10.50 7,918,541
2022-02-23 $11.30 $11.64 $10.38 $10.38 $10.38 8,685,150
2022-02-22 $11.49 $11.58 $11.12 $11.20 $11.20 6,194,038
2022-02-18 $11.83 $12.02 $11.51 $11.53 $11.53 7,945,690
2022-02-17 $11.84 $11.97 $11.66 $11.88 $11.88 4,325,070
2022-02-16 $11.91 $12.08 $11.82 $11.95 $11.95 6,676,059
2022-02-15 $11.52 $11.91 $11.52 $11.87 $11.87 2,170,354
2022-02-14 $11.53 $11.65 $11.32 $11.38 $11.38 3,171,651
2022-02-11 $11.72 $11.84 $11.36 $11.47 $11.47 3,674,756
2022-02-10 $11.58 $11.96 $11.54 $11.71 $11.71 3,001,140
2022-02-09 $11.84 $12.00 $11.76 $11.79 $11.79 2,986,800
2022-02-08 $11.58 $11.82 $11.55 $11.71 $11.71 2,377,990
2022-02-07 $11.37 $11.65 $11.37 $11.51 $11.51 1,520,422
2022-02-04 $11.04 $11.42 $11.02 $11.36 $11.36 2,385,828
2022-02-03 $11.09 $11.26 $11.03 $11.15 $11.15 1,576,525
2022-02-02 $11.43 $11.52 $11.18 $11.21 $11.21 3,037,940
2022-02-01 $11.32 $11.56 $11.23 $11.43 $11.43 3,250,788
2022-01-31 $10.71 $11.32 $10.65 $11.31 $11.31 3,707,496
2022-01-28 $10.53 $10.80 $10.27 $10.78 $10.78 4,979,753
2022-01-27 $11.00 $11.13 $10.43 $10.51 $10.51 4,459,353
2022-01-26 $11.16 $11.40 $10.87 $10.96 $10.96 2,815,557
2022-01-25 $10.91 $11.15 $10.67 $11.06 $11.06 3,233,354
2022-01-24 $10.83 $11.11 $10.56 $11.08 $11.08 3,087,734
2022-01-21 $11.16 $11.28 $11.00 $11.12 $11.12 2,287,844
2022-01-20 $11.46 $11.77 $11.21 $11.23 $11.23 2,567,531
2022-01-19 $11.75 $11.86 $11.49 $11.49 $11.49 2,760,109
2022-01-18 $11.94 $12.00 $11.69 $11.73 $11.73 3,058,112
2022-01-14 $11.77 $11.90 $11.58 $11.82 $11.82 1,418,658
2022-01-13 $11.72 $11.97 $11.70 $11.83 $11.83 1,928,692
2022-01-12 $11.79 $11.83 $11.59 $11.67 $11.67 2,659,420
2022-01-11 $11.53 $11.76 $11.37 $11.69 $11.69 2,053,371
2022-01-10 $11.76 $11.78 $11.39 $11.55 $11.55 3,954,009
2022-01-07 $11.82 $12.20 $11.82 $12.04 $12.04 4,584,749
2022-01-06 $11.73 $11.86 $11.60 $11.80 $11.80 2,182,336
2022-01-05 $12.08 $12.20 $11.59 $11.63 $11.63 2,303,206
2022-01-04 $11.96 $12.29 $11.96 $12.04 $12.04 1,780,285
2022-01-03 $11.80 $12.09 $11.77 $11.86 $11.86 1,474,188
2021-12-31 $11.62 $11.82 $11.58 $11.73 $11.73 1,452,027
2021-12-30 $11.66 $11.86 $11.66 $11.67 $11.67 1,273,231
2021-12-29 $11.67 $11.73 $11.52 $11.71 $11.71 1,266,570
2021-12-28 $11.69 $11.85 $11.64 $11.69 $11.69 1,195,122
2021-12-27 $11.61 $11.76 $11.46 $11.76 $11.76 1,625,456
2021-12-23 $11.76 $11.84 $11.60 $11.68 $11.68 2,267,799
2021-12-22 $11.44 $11.76 $11.44 $11.67 $11.67 2,453,607
2021-12-21 $10.90 $11.57 $10.89 $11.51 $11.51 3,406,192
2021-12-20 $10.60 $10.77 $10.32 $10.77 $10.77 2,922,080
2021-12-17 $10.66 $10.87 $10.52 $10.81 $10.81 3,633,795
2021-12-16 $11.04 $11.16 $10.69 $10.71 $10.71 2,544,634
2021-12-15 $10.88 $10.89 $10.45 $10.84 $10.84 2,509,180
2021-12-14 $10.92 $11.21 $10.85 $10.88 $10.88 3,186,122
2021-12-13 $11.32 $11.44 $10.94 $10.94 $10.94 3,659,597
2021-12-10 $11.80 $11.83 $11.47 $11.50 $11.50 2,607,894
2021-12-09 $11.57 $11.82 $11.49 $11.71 $11.71 2,391,153
2021-12-08 $11.52 $11.85 $11.46 $11.73 $11.73 4,369,058
2021-12-07 $11.65 $11.80 $11.43 $11.51 $11.51 3,968,980
2021-12-06 $11.25 $11.81 $11.15 $11.51 $11.51 3,264,463
2021-12-03 $11.04 $11.06 $10.80 $10.99 $10.99 2,925,431
2021-12-02 $10.54 $11.06 $10.34 $11.01 $11.01 3,256,203
2021-12-01 $11.12 $11.12 $10.47 $10.48 $10.48 2,771,755
2021-11-30 $11.12 $11.12 $10.81 $10.87 $10.87 3,773,153
2021-11-29 $11.37 $11.41 $11.09 $11.30 $11.30 2,735,584
2021-11-26 $11.43 $11.43 $10.66 $11.13 $11.13 2,887,633
2021-11-24 $11.96 $12.11 $11.86 $12.01 $12.01 1,173,842
2021-11-23 $11.93 $12.21 $11.89 $12.04 $12.04 2,253,033
2021-11-22 $11.90 $12.03 $11.80 $11.84 $11.84 1,836,692
2021-11-19 $11.77 $11.92 $11.52 $11.85 $11.85 1,625,223
2021-11-18 $12.00 $12.09 $11.90 $12.03 $12.03 1,981,720
2021-11-17 $12.12 $12.15 $11.87 $12.01 $12.01 1,744,907
2021-11-16 $12.52 $12.52 $12.07 $12.19 $12.19 1,880,626
2021-11-15 $12.37 $12.49 $12.26 $12.47 $12.47 3,286,822
2021-11-12 $12.52 $12.61 $12.45 $12.51 $12.51 1,779,854
2021-11-11 $12.59 $12.65 $12.35 $12.49 $12.49 1,516,172
2021-11-10 $12.74 $12.86 $12.61 $12.61 $12.61 1,510,759
2021-11-09 $13.00 $13.08 $12.77 $12.83 $12.83 1,722,326
2021-11-08 $13.28 $13.46 $12.99 $13.16 $13.16 2,157,917
2021-11-05 $13.39 $13.91 $13.01 $13.23 $13.23 3,850,939
2021-11-04 $12.96 $13.11 $12.73 $12.73 $12.73 1,964,701
2021-11-03 $12.62 $13.06 $12.59 $12.95 $12.95 2,265,413
2021-11-02 $12.69 $12.79 $12.58 $12.65 $12.65 1,318,157
2021-11-01 $12.39 $12.68 $12.35 $12.64 $12.64 1,583,221
2021-10-29 $12.32 $12.50 $12.21 $12.34 $12.34 2,344,310
2021-10-28 $12.17 $12.35 $12.03 $12.32 $12.32 1,316,401
2021-10-27 $12.15 $12.27 $12.00 $12.16 $12.16 1,882,013
2021-10-26 $12.36 $12.40 $12.16 $12.18 $12.18 1,235,881
2021-10-25 $12.15 $12.37 $12.07 $12.28 $12.28 1,143,619
2021-10-22 $12.34 $12.43 $12.19 $12.22 $12.22 1,208,786
2021-10-21 $12.34 $12.47 $12.28 $12.37 $12.37 1,141,090
2021-10-20 $12.41 $12.54 $12.23 $12.39 $12.39 1,638,708
2021-10-19 $12.58 $12.58 $12.35 $12.42 $12.42 1,905,547
2021-10-18 $12.18 $12.51 $12.18 $12.47 $12.47 1,336,306
2021-10-15 $12.49 $12.62 $12.29 $12.29 $12.29 1,551,725
2021-10-14 $12.27 $12.35 $12.16 $12.30 $12.30 2,007,265
2021-10-13 $12.39 $12.39 $12.02 $12.17 $12.17 1,967,403
2021-10-12 $12.40 $12.50 $12.35 $12.41 $12.41 1,256,532
2021-10-11 $12.50 $12.68 $12.41 $12.44 $12.44 1,223,579
2021-10-08 $12.49 $12.62 $12.37 $12.50 $12.50 1,995,355
2021-10-07 $12.49 $12.67 $12.35 $12.49 $12.49 4,176,942
2021-10-06 $12.25 $12.42 $11.97 $12.38 $12.38 4,008,463
2021-10-05 $12.41 $12.59 $12.22 $12.41 $12.41 3,486,838
2021-10-04 $12.35 $12.51 $12.18 $12.40 $12.40 3,283,834
2021-10-01 $12.05 $12.43 $12.05 $12.32 $12.32 3,782,198
2021-09-30 $12.23 $12.31 $11.94 $11.94 $11.94 2,869,788
2021-09-29 $12.29 $12.34 $12.10 $12.21 $12.21 2,395,351
2021-09-28 $12.25 $12.63 $12.18 $12.21 $12.21 2,875,856
2021-09-27 $12.45 $12.68 $12.31 $12.34 $12.34 2,297,076
2021-09-24 $12.27 $12.44 $12.19 $12.32 $12.32 1,948,511
2021-09-23 $12.25 $12.44 $12.17 $12.28 $12.28 3,194,038
2021-09-22 $11.97 $12.26 $11.88 $12.12 $12.12 2,798,822
2021-09-21 $11.89 $12.04 $11.80 $11.82 $11.82 4,819,038
2021-09-20 $11.68 $11.80 $11.55 $11.76 $11.76 3,689,206
2021-09-17 $11.89 $12.03 $11.80 $11.94 $11.94 6,777,378
2021-09-16 $12.03 $12.09 $11.94 $11.97 $11.97 3,312,397
2021-09-15 $12.24 $12.25 $11.94 $12.07 $12.07 2,695,991
2021-09-14 $12.31 $12.38 $12.08 $12.15 $12.15 4,258,811
2021-09-13 $11.98 $12.43 $11.89 $12.29 $12.29 4,712,033
2021-09-10 $12.00 $12.21 $11.81 $11.84 $11.84 2,734,741
2021-09-09 $12.16 $12.24 $11.91 $11.93 $11.93 3,643,197
2021-09-08 $12.02 $12.26 $11.97 $12.22 $12.22 4,496,889
2021-09-07 $11.74 $12.04 $11.49 $12.04 $12.04 3,965,597
2021-09-03 $12.04 $12.07 $11.51 $11.80 $11.80 8,326,457
2021-09-02 $11.58 $11.72 $11.50 $11.61 $11.61 1,457,240
2021-09-01 $11.68 $11.74 $11.49 $11.57 $11.57 1,515,733
2021-08-31 $11.43 $11.65 $11.43 $11.59 $11.59 1,984,062
2021-08-30 $11.69 $11.69 $11.43 $11.49 $11.49 1,285,806
2021-08-27 $11.28 $11.74 $11.19 $11.63 $11.63 1,251,758
2021-08-26 $11.33 $11.42 $11.16 $11.25 $11.25 1,432,785
2021-08-25 $11.29 $11.43 $11.14 $11.32 $11.32 963,027
2021-08-24 $10.99 $11.30 $10.99 $11.29 $11.29 2,229,751
2021-08-23 $10.87 $11.03 $10.76 $10.95 $10.95 1,832,998
2021-08-20 $10.63 $10.85 $10.52 $10.80 $10.80 1,552,975
2021-08-19 $10.72 $10.80 $10.52 $10.68 $10.68 1,785,323
2021-08-18 $10.90 $10.97 $10.68 $10.84 $10.84 2,230,123
2021-08-17 $10.90 $10.96 $10.71 $10.89 $10.89 1,940,199
2021-08-16 $11.12 $11.12 $10.87 $10.97 $10.97 2,614,509
2021-08-13 $11.18 $11.27 $11.06 $11.24 $11.24 1,418,133
2021-08-12 $11.42 $11.42 $11.10 $11.21 $11.21 1,371,417
2021-08-11 $11.28 $11.38 $11.07 $11.37 $11.37 1,848,708
2021-08-10 $11.01 $11.34 $10.86 $11.23 $11.23 3,798,444
2021-08-09 $11.16 $11.30 $10.89 $11.07 $11.07 3,104,180
2021-08-06 $11.56 $11.71 $11.16 $11.29 $11.29 5,601,291
2021-08-05 $11.17 $11.40 $11.08 $11.31 $11.31 4,973,814
2021-08-04 $10.95 $11.46 $10.95 $11.17 $11.17 1,719,774
2021-08-03 $11.29 $11.42 $10.98 $11.35 $11.35 1,549,801
2021-08-02 $11.63 $11.93 $11.27 $11.31 $11.31 1,185,302
2021-07-30 $11.70 $11.90 $11.36 $11.54 $11.54 2,536,950
2021-07-29 $11.78 $11.96 $11.66 $11.78 $11.78 1,197,935
2021-07-28 $11.68 $11.78 $11.38 $11.65 $11.65 1,393,881
2021-07-27 $11.71 $11.88 $11.56 $11.60 $11.60 1,533,980
2021-07-26 $11.50 $11.83 $11.44 $11.83 $11.83 1,618,839
2021-07-23 $11.80 $11.89 $11.47 $11.50 $11.50 1,659,538
2021-07-22 $11.72 $11.78 $11.49 $11.66 $11.66 1,891,601
2021-07-21 $11.61 $11.94 $11.59 $11.81 $11.81 2,198,280
2021-07-20 $11.15 $11.61 $10.94 $11.48 $11.48 5,614,927
2021-07-19 $11.10 $11.33 $10.74 $11.12 $11.12 5,008,632
2021-07-16 $11.92 $12.05 $11.41 $11.41 $11.41 2,332,600
2021-07-15 $11.81 $11.92 $11.57 $11.80 $11.80 1,126,631
2021-07-14 $11.65 $11.91 $11.62 $11.88 $11.88 1,566,741
2021-07-13 $11.97 $12.01 $11.61 $11.63 $11.63 1,876,467
2021-07-12 $11.99 $12.15 $11.87 $12.07 $12.07 2,598,191
2021-07-09 $11.90 $12.08 $11.81 $12.07 $12.07 2,255,861
2021-07-08 $11.66 $12.06 $11.39 $11.76 $11.76 2,144,790
2021-07-07 $11.91 $12.09 $11.77 $11.88 $11.88 1,396,055
2021-07-06 $12.36 $12.38 $11.87 $12.01 $12.01 1,606,687
2021-07-02 $12.47 $12.50 $12.32 $12.40 $12.40 1,174,279
2021-07-01 $12.47 $12.62 $12.40 $12.48 $12.48 1,595,121
2021-06-30 $12.24 $12.51 $12.21 $12.42 $12.42 1,599,209
2021-06-29 $12.41 $12.58 $12.25 $12.25 $12.25 1,504,780
2021-06-28 $12.83 $12.85 $12.24 $12.40 $12.40 1,432,798
2021-06-25 $13.01 $13.08 $12.91 $12.91 $12.91 2,637,875
2021-06-24 $13.00 $13.06 $12.83 $13.01 $13.01 1,147,851
2021-06-23 $13.04 $13.20 $12.93 $12.93 $12.93 1,596,551
2021-06-22 $13.00 $13.11 $12.84 $13.05 $13.05 1,749,778
2021-06-21 $12.98 $13.12 $12.83 $13.06 $13.06 1,494,950
2021-06-18 $12.82 $12.96 $12.63 $12.86 $12.86 5,754,979
2021-06-17 $13.26 $13.33 $12.89 $13.03 $13.03 1,667,178
2021-06-16 $13.11 $13.34 $13.04 $13.23 $13.23 1,554,861
2021-06-15 $13.24 $13.24 $13.04 $13.14 $13.14 2,023,005
2021-06-14 $13.29 $13.39 $13.10 $13.19 $13.19 1,675,735
2021-06-11 $13.15 $13.26 $13.09 $13.19 $13.19 1,536,074
2021-06-10 $13.32 $13.32 $13.05 $13.17 $13.17 1,837,753
2021-06-09 $13.41 $13.45 $13.28 $13.28 $13.28 2,443,001
2021-06-08 $13.22 $13.50 $13.06 $13.34 $13.34 2,145,610
2021-06-07 $12.92 $13.46 $12.81 $13.31 $13.31 2,782,731
2021-06-04 $12.91 $13.02 $12.84 $12.90 $12.90 2,255,632
2021-06-03 $12.82 $12.85 $12.69 $12.82 $12.82 1,314,012
2021-06-02 $13.05 $13.05 $12.84 $12.89 $12.89 1,557,988
2021-06-01 $12.65 $12.93 $12.60 $12.92 $12.92 1,278,170
2021-05-28 $12.66 $12.71 $12.48 $12.56 $12.56 1,531,612
2021-05-27 $12.78 $12.80 $12.56 $12.56 $12.56 1,638,462
2021-05-26 $12.43 $12.69 $12.30 $12.65 $12.65 1,260,780
2021-05-25 $12.55 $12.71 $12.39 $12.41 $12.41 2,571,596
2021-05-24 $12.46 $12.52 $12.25 $12.49 $12.49 846,880
2021-05-21 $12.40 $12.41 $12.23 $12.33 $12.33 1,378,532
2021-05-20 $12.38 $12.45 $12.00 $12.29 $12.29 3,127,494
2021-05-19 $12.37 $12.43 $12.12 $12.42 $12.42 1,227,998
2021-05-18 $12.57 $12.83 $12.53 $12.59 $12.59 1,717,210
2021-05-17 $12.59 $12.68 $12.39 $12.67 $12.67 1,247,499
2021-05-14 $12.36 $12.75 $12.34 $12.69 $12.69 1,496,526
2021-05-13 $12.01 $12.48 $11.98 $12.29 $12.29 2,769,588
2021-05-12 $12.13 $12.30 $11.85 $11.90 $11.90 1,956,079
2021-05-11 $11.98 $12.21 $11.90 $12.19 $12.19 2,375,196
2021-05-10 $12.74 $12.90 $12.21 $12.24 $12.24 2,411,808
2021-05-07 $12.36 $12.74 $12.25 $12.74 $12.74 1,420,414
2021-05-06 $12.69 $12.84 $12.27 $12.40 $12.40 1,741,252
2021-05-05 $12.90 $12.92 $12.62 $12.67 $12.67 2,007,040
2021-05-04 $13.08 $13.37 $12.61 $12.89 $12.89 3,107,485
2021-05-03 $13.29 $13.45 $13.14 $13.27 $13.27 2,023,182
2021-04-30 $13.39 $13.39 $13.05 $13.16 $13.16 3,014,423
2021-04-29 $13.37 $13.62 $13.31 $13.55 $13.55 3,483,984
2021-04-28 $13.10 $13.31 $13.03 $13.24 $13.24 1,761,083
2021-04-27 $12.84 $13.08 $12.65 $13.04 $13.04 2,306,388
2021-04-26 $12.78 $12.94 $12.72 $12.79 $12.79 1,812,414
2021-04-23 $12.47 $12.69 $12.36 $12.66 $12.66 1,323,698
2021-04-22 $12.66 $12.72 $12.44 $12.47 $12.47 1,756,601
2021-04-21 $12.25 $12.72 $12.15 $12.60 $12.60 2,661,100
2021-04-20 $12.33 $12.36 $12.10 $12.27 $12.27 1,506,462
2021-04-19 $12.54 $12.72 $12.45 $12.48 $12.48 1,125,856
2021-04-16 $12.70 $12.83 $12.58 $12.65 $12.65 1,382,015
2021-04-15 $12.75 $12.75 $12.50 $12.57 $12.57 1,659,154
2021-04-14 $12.57 $13.01 $12.48 $12.65 $12.65 1,878,152
2021-04-13 $12.19 $12.54 $12.01 $12.51 $12.51 4,019,747
2021-04-12 $12.24 $12.37 $12.05 $12.33 $12.33 4,928,570
2021-04-09 $12.64 $12.64 $12.12 $12.25 $12.25 8,990,079
2021-04-08 $12.64 $12.72 $12.43 $12.61 $12.61 1,309,961
2021-04-07 $12.68 $12.81 $12.56 $12.67 $12.67 1,538,972
2021-04-06 $12.81 $12.92 $12.54 $12.69 $12.69 1,265,827
2021-04-05 $12.82 $12.92 $12.67 $12.86 $12.86 1,323,062
2021-04-01 $12.53 $12.71 $12.46 $12.71 $12.71 1,386,774
2021-03-31 $12.67 $12.75 $12.46 $12.46 $12.46 1,949,002
2021-03-30 $12.53 $12.81 $12.53 $12.73 $12.73 886,167
2021-03-29 $12.68 $12.95 $12.41 $12.50 $12.50 1,716,981
2021-03-26 $12.50 $12.74 $12.29 $12.73 $12.73 1,720,179
2021-03-25 $12.26 $12.39 $11.98 $12.33 $12.33 2,641,402
2021-03-24 $12.32 $12.69 $12.24 $12.24 $12.24 1,641,714
2021-03-23 $12.70 $12.80 $12.18 $12.24 $12.24 1,570,323
2021-03-22 $12.83 $12.93 $12.59 $12.82 $12.82 1,665,772
2021-03-19 $13.24 $13.50 $12.74 $12.90 $12.90 4,478,597
2021-03-18 $13.49 $13.55 $13.19 $13.25 $13.25 1,534,295
2021-03-17 $13.23 $13.59 $13.11 $13.55 $13.55 1,819,434
2021-03-16 $13.33 $13.35 $13.05 $13.22 $13.22 1,352,063
2021-03-15 $12.85 $13.38 $12.77 $13.35 $13.35 1,576,852
2021-03-12 $12.85 $13.10 $12.68 $12.88 $12.88 1,757,785
2021-03-11 $12.71 $12.96 $12.46 $12.77 $12.77 3,249,864
2021-03-10 $12.51 $12.89 $12.43 $12.68 $12.68 1,813,665
2021-03-09 $12.84 $12.90 $12.30 $12.51 $12.51 2,697,614
2021-03-08 $12.42 $12.86 $12.22 $12.79 $12.79 2,009,561
2021-03-05 $12.41 $12.52 $11.85 $12.31 $12.31 2,582,788
2021-03-04 $12.56 $12.64 $11.92 $12.22 $12.22 8,560,243
2021-03-03 $12.59 $12.98 $12.54 $12.60 $12.60 3,824,318
2021-03-02 $12.83 $12.86 $12.48 $12.50 $12.50 1,438,977
2021-03-01 $13.54 $13.60 $12.87 $12.87 $12.87 2,205,552
2021-02-26 $12.85 $13.32 $12.65 $13.21 $13.21 2,953,232
2021-02-25 $13.56 $13.61 $12.78 $12.84 $12.84 2,144,513
2021-02-24 $13.16 $13.74 $13.09 $13.57 $13.57 1,810,679
2021-02-23 $12.91 $13.11 $12.65 $13.05 $13.05 2,084,960
2021-02-22 $12.62 $13.18 $12.61 $12.85 $12.85 2,344,796
2021-02-19 $12.23 $12.67 $12.15 $12.62 $12.62 1,717,148
2021-02-18 $11.96 $12.18 $11.87 $12.14 $12.14 863,402
2021-02-17 $12.06 $12.21 $11.82 $12.01 $12.01 1,512,982
2021-02-16 $12.01 $12.25 $11.89 $12.13 $12.13 2,199,334
2021-02-12 $12.26 $12.26 $11.63 $11.93 $11.93 2,477,104
2021-02-11 $11.18 $11.47 $11.17 $11.41 $11.41 2,036,131
2021-02-10 $11.03 $11.27 $10.98 $11.15 $11.15 2,459,715
2021-02-09 $11.16 $11.16 $10.81 $10.99 $10.99 1,351,521
2021-02-08 $11.13 $11.28 $11.06 $11.22 $11.22 1,769,150
2021-02-05 $11.28 $11.35 $10.99 $11.13 $11.13 1,124,605
2021-02-04 $11.08 $11.28 $10.93 $11.15 $11.15 1,565,700
2021-02-03 $10.77 $11.07 $10.66 $11.05 $11.05 1,464,838
2021-02-02 $10.60 $10.87 $10.57 $10.85 $10.85 2,428,071
2021-02-01 $10.71 $10.72 $10.38 $10.52 $10.52 1,677,393
2021-01-29 $10.90 $10.93 $10.39 $10.70 $10.70 3,369,842
2021-01-28 $10.39 $11.10 $10.26 $10.96 $10.96 2,699,761
2021-01-27 $10.30 $10.60 $10.14 $10.25 $10.25 1,767,496
2021-01-26 $10.97 $11.04 $10.50 $10.52 $10.52 1,439,877
2021-01-25 $11.05 $11.11 $10.80 $10.90 $10.90 1,539,971
2021-01-22 $11.06 $11.20 $11.00 $11.20 $11.20 767,515
2021-01-21 $11.59 $11.64 $11.19 $11.20 $11.20 1,093,384
2021-01-20 $11.18 $11.67 $11.12 $11.64 $11.64 2,233,733
2021-01-19 $11.28 $11.28 $10.95 $11.23 $11.23 1,228,375
2021-01-15 $11.18 $11.28 $10.84 $11.21 $11.21 1,711,904
2021-01-14 $11.47 $11.61 $11.26 $11.31 $11.31 2,030,482
2021-01-13 $11.03 $11.37 $11.03 $11.32 $11.32 1,579,687
2021-01-12 $10.89 $11.09 $10.82 $11.03 $11.03 1,521,969
2021-01-11 $11.01 $11.13 $10.78 $10.89 $10.89 1,465,284
2021-01-08 $11.27 $11.31 $11.06 $11.22 $11.22 952,282
2021-01-07 $11.54 $11.61 $11.18 $11.27 $11.27 1,105,972
2021-01-06 $11.22 $11.48 $10.94 $11.40 $11.40 1,859,419
2021-01-05 $10.93 $11.09 $10.76 $10.93 $10.93 1,358,907
2021-01-04 $11.37 $11.54 $10.81 $10.95 $10.95 2,320,074
2020-12-31 $11.22 $11.45 $11.12 $11.33 $11.33 1,252,399
2020-12-30 $11.18 $11.49 $11.18 $11.25 $11.25 1,014,057
2020-12-29 $11.48 $11.56 $11.19 $11.19 $11.19 1,216,243
2020-12-28 $11.39 $11.61 $11.28 $11.42 $11.42 1,511,668
2020-12-24 $11.25 $11.40 $11.14 $11.35 $11.35 1,047,936
2020-12-23 $11.01 $11.30 $10.93 $11.21 $11.21 2,614,522
2020-12-22 $10.91 $11.00 $10.79 $10.91 $10.91 2,835,896
2020-12-21 $10.64 $10.91 $10.45 $10.91 $10.91 1,585,902
2020-12-18 $11.08 $11.08 $10.73 $10.89 $10.89 4,943,280
2020-12-17 $11.27 $11.30 $10.90 $11.13 $11.13 1,884,376
2020-12-16 $11.30 $11.36 $11.16 $11.21 $11.21 2,241,355
2020-12-15 $11.04 $11.28 $10.84 $11.27 $11.27 2,001,268
2020-12-14 $11.27 $11.29 $10.80 $10.88 $10.88 3,151,780
2020-12-11 $10.78 $11.12 $10.71 $11.03 $11.03 2,535,946
2020-12-10 $10.52 $10.89 $10.34 $10.82 $10.82 1,887,067
2020-12-09 $11.04 $11.20 $10.92 $11.04 $11.04 1,576,307
2020-12-08 $10.74 $11.06 $10.74 $10.99 $10.99 1,252,013
2020-12-07 $11.28 $11.48 $10.79 $10.84 $10.84 1,765,319
2020-12-04 $11.15 $11.49 $11.15 $11.34 $11.34 3,030,778
2020-12-03 $11.12 $11.34 $10.95 $11.00 $11.00 2,549,130
2020-12-02 $10.55 $11.15 $10.37 $11.06 $11.06 4,957,150
2020-12-01 $10.75 $10.76 $10.55 $10.63 $10.63 3,500,814
2020-11-30 $10.76 $10.84 $10.50 $10.50 $10.50 2,274,487
2020-11-27 $10.86 $10.90 $10.72 $10.85 $10.85 1,265,533
2020-11-25 $10.73 $10.95 $10.53 $10.92 $10.92 2,451,338
2020-11-24 $10.84 $11.08 $10.73 $10.79 $10.79 3,435,073
2020-11-23 $10.20 $10.67 $10.03 $10.58 $10.58 3,086,762
2020-11-20 $10.74 $10.74 $10.25 $10.33 $10.33 3,355,311
2020-11-19 $10.33 $10.85 $10.15 $10.80 $10.80 4,927,006
2020-11-18 $10.73 $10.82 $10.42 $10.43 $10.43 4,590,859
2020-11-17 $10.00 $10.82 $9.96 $10.71 $10.71 6,964,027
2020-11-16 $10.43 $10.52 $9.89 $10.15 $10.15 6,426,850
2020-11-13 $9.57 $9.99 $9.42 $9.94 $9.94 3,097,456
2020-11-12 $9.61 $9.74 $9.37 $9.49 $9.49 3,241,688
2020-11-11 $10.00 $10.11 $9.57 $9.80 $9.80 2,954,419
2020-11-10 $10.01 $10.35 $9.96 $10.01 $10.01 8,930,377
2020-11-09 $9.08 $10.81 $9.08 $9.86 $9.86 10,915,889
2020-11-06 $8.26 $8.41 $7.85 $7.96 $7.96 2,315,775
2020-11-05 $8.06 $8.29 $7.94 $8.21 $8.21 3,587,825
2020-11-04 $7.97 $8.12 $7.70 $8.05 $8.05 3,635,102
2020-11-03 $7.78 $8.17 $7.78 $8.09 $8.09 3,142,797
2020-11-02 $7.52 $7.66 $7.36 $7.66 $7.66 1,407,953
2020-10-30 $7.46 $7.61 $7.30 $7.42 $7.42 1,851,533
2020-10-29 $7.25 $7.51 $7.12 $7.49 $7.49 2,384,184
2020-10-28 $7.46 $7.58 $7.25 $7.27 $7.27 2,055,916
2020-10-27 $7.90 $8.02 $7.64 $7.64 $7.64 1,682,923
2020-10-26 $8.17 $8.24 $7.86 $7.95 $7.95 1,171,705
2020-10-23 $8.34 $8.50 $8.28 $8.28 $8.28 2,415,605
2020-10-22 $7.98 $8.28 $7.98 $8.24 $8.24 3,009,426
2020-10-21 $7.71 $7.98 $7.61 $7.98 $7.98 2,712,056
2020-10-20 $7.64 $7.85 $7.57 $7.74 $7.74 1,818,615
2020-10-19 $7.67 $7.75 $7.48 $7.55 $7.55 1,940,007
2020-10-16 $7.67 $7.72 $7.55 $7.65 $7.65 2,072,649
2020-10-15 $7.34 $7.80 $7.26 $7.68 $7.68 4,220,189
2020-10-14 $7.61 $7.72 $7.44 $7.46 $7.46 2,921,721
2020-10-13 $7.96 $7.96 $7.59 $7.66 $7.66 2,604,929
2020-10-12 $8.15 $8.18 $8.02 $8.05 $8.05 1,912,124
2020-10-09 $8.31 $8.44 $8.14 $8.19 $8.19 2,427,827
2020-10-08 $8.35 $8.37 $8.12 $8.27 $8.27 2,049,686
2020-10-07 $8.21 $8.28 $8.14 $8.23 $8.23 1,691,167
2020-10-06 $8.26 $8.37 $8.12 $8.15 $8.15 2,749,337
2020-10-05 $8.34 $8.37 $8.06 $8.18 $8.18 1,715,384
2020-10-02 $7.82 $8.29 $7.78 $8.25 $8.25 1,988,124
2020-10-01 $8.02 $8.09 $7.83 $8.08 $8.08 2,862,496
2020-09-30 $7.98 $8.17 $7.81 $7.94 $7.94 3,438,997
2020-09-29 $8.33 $8.33 $7.84 $7.96 $7.96 1,612,641
2020-09-28 $7.92 $8.14 $7.83 $8.04 $8.04 1,393,342
2020-09-25 $7.45 $7.80 $7.43 $7.76 $7.76 1,717,403
2020-09-24 $7.27 $7.59 $7.19 $7.48 $7.48 2,267,380
2020-09-23 $7.69 $7.93 $7.26 $7.30 $7.30 3,249,734
2020-09-22 $7.63 $7.73 $7.50 $7.54 $7.54 5,166,603
2020-09-21 $7.91 $7.91 $7.51 $7.60 $7.60 4,004,034
2020-09-18 $8.45 $8.45 $8.11 $8.11 $8.11 6,250,172
2020-09-17 $8.54 $8.67 $8.39 $8.41 $8.41 3,004,972
2020-09-16 $8.64 $8.83 $8.37 $8.65 $8.65 3,598,903
2020-09-15 $8.36 $8.68 $8.34 $8.61 $8.61 2,703,131
2020-09-14 $8.07 $8.35 $7.99 $8.32 $8.32 1,833,487
2020-09-11 $8.00 $8.02 $7.77 $7.94 $7.94 2,277,421
2020-09-10 $8.19 $8.25 $7.99 $8.00 $8.00 1,579,961
2020-09-09 $8.23 $8.23 $8.00 $8.13 $8.13 2,276,976
2020-09-08 $8.50 $8.51 $8.17 $8.17 $8.17 2,034,660
2020-09-04 $8.51 $8.59 $8.28 $8.57 $8.57 2,768,417
2020-09-03 $8.36 $8.65 $8.34 $8.37 $8.37 2,622,070
2020-09-02 $8.33 $8.44 $8.20 $8.33 $8.33 2,686,822
2020-09-01 $8.26 $8.49 $8.12 $8.38 $8.38 1,487,774
2020-08-31 $8.59 $8.65 $8.27 $8.33 $8.33 2,703,716
2020-08-28 $8.59 $8.69 $8.42 $8.62 $8.62 2,285,846
2020-08-27 $8.05 $8.59 $8.05 $8.49 $8.49 3,436,262
2020-08-26 $8.06 $8.11 $7.95 $8.01 $8.01 1,804,711
2020-08-25 $8.17 $8.22 $7.97 $8.10 $8.10 2,262,234
2020-08-24 $7.79 $8.10 $7.68 $8.09 $8.09 1,570,441
2020-08-21 $7.84 $7.93 $7.68 $7.75 $7.75 2,365,610
2020-08-20 $7.80 $8.03 $7.75 $7.87 $7.87 1,380,878
2020-08-19 $7.91 $8.04 $7.80 $7.87 $7.87 1,970,468
2020-08-18 $8.05 $8.07 $7.82 $7.90 $7.90 1,976,028
2020-08-17 $8.35 $8.35 $8.03 $8.10 $8.10 1,974,000
2020-08-14 $8.29 $8.46 $8.26 $8.31 $8.31 1,595,675
2020-08-13 $8.65 $8.81 $8.36 $8.38 $8.38 2,949,522
2020-08-12 $8.70 $8.81 $8.55 $8.70 $8.70 3,362,281
2020-08-11 $8.63 $8.88 $8.62 $8.62 $8.62 6,743,734
2020-08-10 $8.32 $8.49 $8.12 $8.45 $8.45 2,411,352
2020-08-07 $7.59 $8.13 $7.56 $8.08 $8.08 4,173,790
2020-08-06 $7.59 $7.70 $7.56 $7.65 $7.65 1,745,093
2020-08-05 $7.74 $7.80 $7.40 $7.60 $7.60 2,983,731
2020-08-04 $7.13 $7.72 $7.13 $7.66 $7.66 3,829,830
2020-08-03 $7.42 $7.42 $7.25 $7.30 $7.30 2,673,749
2020-07-31 $7.48 $7.56 $7.15 $7.48 $7.48 2,508,399
2020-07-30 $7.45 $7.51 $7.31 $7.51 $7.51 1,547,417
2020-07-29 $7.64 $7.68 $7.36 $7.63 $7.63 2,298,078
2020-07-28 $7.25 $7.44 $7.21 $7.39 $7.39 2,439,308
2020-07-27 $7.20 $7.37 $7.19 $7.30 $7.30 3,513,945
2020-07-24 $7.01 $7.34 $7.00 $7.27 $7.27 4,058,021
2020-07-23 $7.39 $7.48 $7.22 $7.42 $7.42 2,477,106
2020-07-22 $7.39 $7.51 $7.31 $7.50 $7.50 2,556,024
2020-07-21 $7.38 $7.53 $7.35 $7.47 $7.47 3,046,494
2020-07-20 $7.46 $7.52 $7.19 $7.29 $7.29 3,286,559
2020-07-17 $7.87 $7.87 $7.52 $7.53 $7.53 2,166,600
2020-07-16 $7.96 $7.97 $7.77 $7.86 $7.86 1,546,200
2020-07-15 $7.70 $8.19 $7.68 $8.08 $8.08 4,926,900
2020-07-14 $7.80 $7.81 $7.48 $7.49 $7.49 2,227,400
2020-07-13 $7.87 $8.10 $7.72 $7.84 $7.84 2,640,700
2020-07-10 $7.61 $7.83 $7.55 $7.80 $7.80 1,865,500
2020-07-09 $7.71 $7.77 $7.38 $7.60 $7.60 3,348,400
2020-07-08 $7.73 $7.89 $7.61 $7.73 $7.73 2,395,900
2020-07-07 $7.92 $7.94 $7.68 $7.73 $7.73 2,728,800
2020-07-06 $8.20 $8.31 $7.89 $8.06 $8.06 3,240,800
2020-07-02 $8.24 $8.32 $7.97 $7.98 $7.98 2,011,500
2020-07-01 $8.20 $8.54 $7.98 $8.00 $8.00 2,859,600
2020-06-30 $8.20 $8.29 $8.04 $8.15 $8.15 3,899,100
2020-06-29 $8.01 $8.35 $7.93 $8.16 $8.16 5,403,400
2020-06-26 $8.00 $8.13 $7.88 $7.94 $7.94 6,211,333
2020-06-25 $8.12 $8.26 $7.92 $8.10 $8.10 2,965,221
2020-06-24 $8.26 $8.33 $7.92 $8.23 $8.23 4,407,858
2020-06-23 $8.65 $8.71 $8.34 $8.48 $8.48 3,315,889
2020-06-22 $8.64 $8.73 $8.34 $8.54 $8.54 3,878,875
2020-06-19 $8.85 $9.03 $8.64 $8.69 $8.69 9,696,223
2020-06-18 $8.95 $9.01 $8.52 $8.73 $8.73 11,912,488
2020-06-17 $9.70 $9.77 $9.14 $9.17 $9.17 4,614,438
2020-06-16 $9.99 $10.06 $9.41 $9.67 $9.67 4,212,995
2020-06-15 $9.28 $9.62 $9.16 $9.48 $9.48 4,044,477
2020-06-12 $9.84 $9.87 $9.32 $9.76 $9.76 3,871,942
2020-06-11 $9.21 $9.72 $8.93 $9.37 $9.37 5,184,103
2020-06-10 $10.46 $10.64 $9.66 $10.23 $10.23 8,887,244
2020-06-09 $10.22 $10.67 $10.02 $10.65 $10.65 5,420,147
2020-06-08 $10.16 $10.63 $10.16 $10.54 $10.54 7,126,369
2020-06-05 $10.35 $10.81 $9.76 $9.86 $9.86 8,435,878
2020-06-04 $9.50 $9.75 $9.31 $9.69 $9.69 4,005,245
2020-06-03 $9.27 $9.67 $9.05 $9.54 $9.54 2,775,933
2020-06-02 $9.10 $9.23 $8.95 $9.06 $9.06 2,050,401
2020-06-01 $8.82 $9.19 $8.75 $8.96 $8.96 1,936,229
2020-05-29 $8.84 $9.05 $8.69 $8.85 $8.85 2,906,995
2020-05-28 $9.43 $9.51 $8.89 $9.01 $9.01 1,595,329
2020-05-27 $9.39 $9.61 $9.14 $9.29 $9.29 2,404,405
2020-05-26 $9.03 $9.18 $8.98 $9.05 $9.05 2,318,833
2020-05-22 $8.76 $8.79 $8.37 $8.53 $8.53 1,255,519
2020-05-21 $8.58 $8.80 $8.57 $8.68 $8.68 1,359,890
2020-05-20 $8.60 $8.66 $8.43 $8.61 $8.61 2,733,497
2020-05-19 $8.45 $8.70 $8.26 $8.44 $8.44 4,752,142
2020-05-18 $7.74 $8.56 $7.74 $8.53 $8.53 5,113,275
2020-05-15 $7.29 $7.47 $7.03 $7.39 $7.39 2,814,443
2020-05-14 $6.87 $7.35 $6.68 $7.34 $7.34 5,010,483
2020-05-13 $7.24 $7.27 $6.79 $7.04 $7.04 6,871,960
2020-05-12 $7.87 $8.08 $7.37 $7.40 $7.40 3,189,323
2020-05-11 $8.28 $8.37 $7.82 $7.85 $7.85 3,968,027
2020-05-08 $8.86 $9.00 $8.14 $8.47 $8.47 3,646,186
2020-05-07 $8.28 $8.78 $8.18 $8.67 $8.67 2,995,832
2020-05-06 $8.60 $8.73 $8.09 $8.11 $8.11 2,748,459
2020-05-05 $8.88 $9.05 $8.53 $8.57 $8.57 1,986,861
2020-05-04 $8.45 $8.78 $8.44 $8.68 $8.68 2,496,323
2020-05-01 $8.88 $9.02 $8.65 $8.73 $8.73 2,009,721
2020-04-30 $9.28 $9.28 $9.02 $9.19 $9.19 2,926,886
2020-04-29 $9.25 $9.96 $9.22 $9.60 $9.60 4,124,595
2020-04-28 $9.24 $9.37 $8.83 $9.02 $9.02 3,603,641
2020-04-27 $8.45 $9.00 $8.38 $8.94 $8.94 4,107,714
2020-04-24 $8.23 $8.49 $8.08 $8.37 $8.37 4,124,432
2020-04-23 $8.03 $8.47 $7.99 $8.17 $8.17 4,886,753
2020-04-22 $8.15 $8.29 $7.94 $8.00 $8.00 5,508,834
2020-04-21 $7.90 $8.23 $7.90 $7.99 $7.99 3,878,423
2020-04-20 $8.41 $8.57 $8.23 $8.26 $8.26 2,128,295
2020-04-17 $8.65 $8.95 $8.53 $8.65 $8.65 3,774,126
2020-04-16 $8.49 $8.63 $8.10 $8.34 $8.34 2,437,731
2020-04-15 $8.41 $8.73 $8.05 $8.53 $8.53 3,083,173
2020-04-14 $8.80 $9.04 $8.49 $8.75 $8.75 1,792,485
2020-04-13 $8.89 $8.92 $8.47 $8.61 $8.61 1,809,439
2020-04-09 $9.14 $9.52 $8.87 $8.93 $8.93 3,924,847
2020-04-08 $8.32 $8.86 $8.17 $8.75 $8.75 2,862,003
2020-04-07 $9.00 $9.35 $7.99 $8.15 $8.15 3,956,186
2020-04-06 $8.29 $8.79 $8.24 $8.39 $8.39 5,506,198
2020-04-03 $8.00 $8.24 $7.52 $7.77 $7.77 3,082,657
2020-04-02 $8.12 $8.66 $7.88 $8.09 $8.09 2,677,594
2020-04-01 $8.16 $8.39 $7.82 $8.38 $8.38 3,170,383
2020-03-31 $8.67 $9.28 $8.13 $8.71 $8.71 4,853,596
2020-03-30 $8.74 $8.86 $8.14 $8.67 $8.67 2,998,927
2020-03-27 $8.70 $9.11 $8.14 $8.83 $8.78 3,206,363
2020-03-26 $8.97 $9.54 $8.77 $9.14 $9.09 4,339,598
2020-03-25 $8.34 $9.00 $7.64 $8.82 $8.77 5,823,837
2020-03-24 $8.40 $8.78 $7.85 $8.19 $8.14 4,899,172
2020-03-23 $7.44 $7.94 $7.22 $7.84 $7.80 8,018,968
2020-03-20 $7.31 $8.13 $7.15 $7.48 $7.44 7,868,744
2020-03-19 $6.86 $7.59 $6.42 $7.19 $7.15 5,498,262
2020-03-18 $7.54 $7.73 $5.75 $6.99 $6.95 7,337,063
2020-03-17 $8.00 $8.12 $6.87 $8.12 $8.07 7,801,810
2020-03-16 $8.90 $8.91 $7.58 $7.70 $7.66 7,862,810
2020-03-13 $8.73 $9.63 $8.28 $9.63 $9.57 9,618,774
2020-03-12 $8.64 $8.66 $7.81 $8.27 $8.22 7,939,316
2020-03-11 $9.74 $9.80 $9.08 $9.14 $9.09 10,667,274
2020-03-10 $9.96 $10.41 $9.54 $10.01 $9.95 7,004,428
2020-03-09 $9.91 $10.05 $9.52 $9.61 $9.55 7,254,824
2020-03-06 $9.93 $10.88 $9.92 $10.59 $10.53 8,370,288
2020-03-05 $10.80 $10.86 $10.11 $10.38 $10.32 5,497,852
2020-03-04 $10.98 $11.19 $10.81 $11.10 $11.04 5,194,306
2020-03-03 $11.31 $11.57 $10.67 $10.83 $10.77 6,109,341
2020-03-02 $11.02 $11.34 $10.72 $11.31 $11.25 4,993,279
2020-02-28 $11.00 $11.44 $10.81 $10.95 $10.89 8,796,721
2020-02-27 $11.38 $11.89 $11.15 $11.26 $11.20 8,666,910
2020-02-26 $12.01 $12.11 $11.63 $11.63 $11.56 6,144,096
2020-02-25 $12.79 $12.80 $11.97 $11.99 $11.92 4,452,711
2020-02-24 $13.06 $13.09 $12.75 $12.77 $12.70 2,378,193
2020-02-21 $13.09 $13.31 $13.01 $13.26 $13.18 3,073,521
2020-02-20 $12.86 $13.12 $12.78 $13.10 $13.02 2,814,697
2020-02-19 $13.35 $13.62 $12.88 $12.97 $12.90 3,283,933
2020-02-18 $13.47 $13.51 $13.33 $13.34 $13.26 2,747,371
2020-02-14 $13.47 $13.55 $13.39 $13.51 $13.43 2,882,472
2020-02-13 $13.49 $13.51 $13.37 $13.43 $13.35 1,216,551
2020-02-12 $13.41 $13.61 $13.35 $13.53 $13.45 1,661,744
2020-02-11 $13.26 $13.36 $13.23 $13.34 $13.26 1,875,629
2020-02-10 $13.08 $13.20 $13.02 $13.17 $13.09 1,055,993
2020-02-07 $13.23 $13.25 $13.06 $13.08 $13.01 1,212,941
2020-02-06 $13.30 $13.36 $13.14 $13.27 $13.19 2,832,998
2020-02-05 $13.09 $13.24 $13.09 $13.21 $13.13 1,530,204
2020-02-04 $12.87 $13.13 $12.85 $13.02 $12.95 1,637,287
2020-02-03 $12.74 $12.91 $12.72 $12.78 $12.71 1,593,463
2020-01-31 $12.79 $12.84 $12.65 $12.68 $12.61 2,231,781
2020-01-30 $12.79 $12.90 $12.72 $12.83 $12.76 1,585,474
2020-01-29 $12.99 $13.01 $12.80 $12.90 $12.83 4,114,967
2020-01-28 $12.98 $13.07 $12.93 $12.97 $12.90 1,967,213
2020-01-27 $12.96 $13.02 $12.84 $12.96 $12.89 1,766,928
2020-01-24 $13.40 $13.45 $13.02 $13.12 $13.04 1,426,012
2020-01-23 $13.47 $13.47 $13.30 $13.40 $13.32 1,546,269
2020-01-22 $13.54 $13.60 $13.45 $13.49 $13.41 1,380,001
2020-01-21 $13.60 $13.65 $13.43 $13.53 $13.45 2,307,909
2020-01-17 $13.57 $13.64 $13.53 $13.60 $13.52 1,823,251
2020-01-16 $13.49 $13.64 $13.45 $13.55 $13.47 1,723,295
2020-01-15 $13.18 $13.44 $13.18 $13.41 $13.33 2,820,407
2020-01-14 $13.33 $13.35 $13.17 $13.22 $13.14 2,546,945
2020-01-13 $13.18 $13.34 $13.12 $13.34 $13.26 2,787,204
2020-01-10 $13.19 $13.23 $13.06 $13.17 $13.09 2,524,689
2020-01-09 $13.32 $13.39 $13.13 $13.17 $13.09 3,804,350
2020-01-08 $13.32 $13.44 $13.27 $13.38 $13.30 3,360,838
2020-01-07 $13.35 $13.40 $13.19 $13.34 $13.26 3,422,392
2020-01-06 $13.69 $13.70 $13.42 $13.43 $13.35 3,293,505
2020-01-03 $13.62 $13.84 $13.57 $13.81 $13.73 4,358,621
2020-01-02 $14.00 $14.00 $13.73 $13.78 $13.70 1,832,045
2019-12-31 $13.89 $13.98 $13.89 $13.92 $13.84 2,092,571
2019-12-30 $13.80 $13.98 $13.68 $13.94 $13.86 2,430,901
2019-12-27 $14.35 $14.39 $14.29 $14.35 $13.71 2,299,903
2019-12-26 $14.36 $14.41 $14.28 $14.31 $13.67 1,221,323
2019-12-24 $14.36 $14.41 $14.30 $14.33 $13.69 771,006
2019-12-23 $14.38 $14.41 $14.28 $14.36 $13.72 1,444,103
2019-12-20 $14.37 $14.41 $14.27 $14.41 $13.76 4,268,105
2019-12-19 $14.31 $14.43 $14.29 $14.32 $13.68 4,714,734
2019-12-18 $14.26 $14.41 $14.15 $14.30 $13.66 4,610,741
2019-12-17 $14.20 $14.23 $14.10 $14.22 $13.58 2,096,129
2019-12-16 $14.22 $14.22 $14.09 $14.19 $13.55 1,893,007
2019-12-13 $14.03 $14.16 $13.97 $14.13 $13.50 2,743,740
2019-12-12 $13.93 $14.10 $13.85 $14.02 $13.39 2,429,976
2019-12-11 $14.03 $14.07 $13.86 $13.94 $13.32 2,250,996
2019-12-10 $14.03 $14.14 $13.97 $13.99 $13.36 2,287,925
2019-12-09 $14.08 $14.24 $14.06 $14.07 $13.44 1,716,519
2019-12-06 $14.05 $14.25 $14.03 $14.06 $13.43 2,617,196
2019-12-05 $13.80 $13.95 $13.75 $13.89 $13.27 2,826,797
2019-12-04 $13.90 $14.00 $13.71 $13.72 $13.11 2,101,027
2019-12-03 $13.81 $13.94 $13.73 $13.91 $13.29 743,852
2019-12-02 $14.00 $14.10 $13.87 $13.88 $13.26 1,322,120
2019-11-29 $14.06 $14.11 $13.95 $14.00 $13.37 683,885
2019-11-27 $13.98 $14.12 $13.94 $14.11 $13.48 1,547,210
2019-11-26 $13.92 $14.07 $13.91 $13.95 $13.33 2,354,651
2019-11-25 $13.75 $14.00 $13.70 $13.95 $13.33 1,407,802
2019-11-22 $13.75 $13.86 $13.64 $13.70 $13.09 1,197,067
2019-11-21 $13.76 $13.76 $13.51 $13.69 $13.08 1,190,787
2019-11-20 $13.87 $13.90 $13.69 $13.77 $13.15 2,049,336
2019-11-19 $14.01 $14.03 $13.88 $13.91 $13.29 1,751,244
2019-11-18 $14.02 $14.07 $13.92 $13.97 $13.34 1,480,842
2019-11-15 $14.05 $14.10 $13.98 $14.03 $13.40 1,921,150
2019-11-14 $13.80 $14.04 $13.75 $14.02 $13.39 2,327,823
2019-11-13 $13.70 $13.85 $13.64 $13.78 $13.16 2,241,355
2019-11-12 $13.97 $14.00 $13.73 $13.74 $13.12 2,243,331
2019-11-11 $13.92 $13.98 $13.71 $13.95 $13.33 1,735,707
2019-11-08 $13.79 $14.03 $13.70 $13.97 $13.34 1,702,372
2019-11-07 $14.18 $14.26 $13.82 $13.85 $13.23 1,948,768
2019-11-06 $14.39 $14.44 $14.12 $14.14 $13.51 3,822,520
2019-11-05 $13.99 $14.47 $13.90 $14.34 $13.70 2,835,625
2019-11-04 $13.95 $14.08 $13.89 $14.05 $13.42 1,546,722
2019-11-01 $13.56 $13.88 $13.56 $13.88 $13.26 1,421,117
2019-10-31 $13.50 $13.57 $13.39 $13.51 $12.90 2,481,689
2019-10-30 $13.52 $13.55 $13.35 $13.52 $12.91 3,872,279
2019-10-29 $13.68 $13.76 $13.52 $13.55 $12.94 1,698,462
2019-10-28 $13.67 $13.75 $13.66 $13.74 $13.12 975,858
2019-10-25 $13.75 $13.75 $13.46 $13.64 $13.03 1,115,526
2019-10-24 $13.96 $13.97 $13.75 $13.83 $13.21 1,201,917
2019-10-23 $13.93 $14.00 $13.79 $13.90 $13.28 1,153,035
2019-10-22 $13.88 $13.89 $13.65 $13.87 $13.25 1,038,222
2019-10-21 $13.60 $13.84 $13.60 $13.83 $13.21 2,003,846
2019-10-18 $13.46 $13.60 $13.41 $13.53 $12.92 1,436,429
2019-10-17 $13.53 $13.61 $13.43 $13.51 $12.90 1,818,801
2019-10-16 $13.60 $13.72 $13.46 $13.56 $12.95 1,537,724
2019-10-15 $13.57 $13.73 $13.52 $13.64 $13.03 1,378,847
2019-10-14 $13.67 $13.67 $13.44 $13.55 $12.94 1,595,871
2019-10-11 $13.57 $13.78 $13.51 $13.67 $13.06 2,090,986
2019-10-10 $13.31 $13.51 $13.30 $13.41 $12.81 2,437,097
2019-10-09 $13.41 $13.43 $13.22 $13.25 $12.66 2,051,354
2019-10-08 $13.46 $13.48 $13.27 $13.31 $12.71 1,518,773
2019-10-07 $13.54 $13.59 $13.46 $13.54 $12.93 1,231,051
2019-10-04 $13.62 $13.65 $13.44 $13.57 $12.96 1,394,701
2019-10-03 $13.41 $13.61 $13.32 $13.61 $13.00 1,653,235
2019-10-02 $13.45 $13.47 $13.29 $13.47 $12.87 1,672,503
2019-10-01 $13.78 $13.83 $13.43 $13.49 $12.89 1,873,927
2019-09-30 $13.70 $13.86 $13.68 $13.74 $13.12 1,356,111
2019-09-27 $13.67 $13.84 $13.61 $13.66 $13.05 1,730,685
2019-09-26 $13.76 $13.77 $13.60 $13.67 $13.01 1,108,587
2019-09-25 $13.64 $13.83 $13.64 $13.74 $13.08 1,193,426
2019-09-24 $13.90 $13.95 $13.60 $13.64 $12.98 2,109,696
2019-09-23 $13.88 $14.01 $13.77 $13.85 $13.18 1,361,418
2019-09-20 $13.85 $14.05 $13.78 $13.90 $13.23 4,458,795
2019-09-19 $13.85 $13.97 $13.78 $13.82 $13.15 1,494,346
2019-09-18 $13.84 $13.87 $13.62 $13.78 $13.11 1,272,149
2019-09-17 $13.90 $13.93 $13.67 $13.80 $13.13 1,946,543
2019-09-16 $13.89 $14.01 $13.84 $13.92 $13.25 1,580,046
2019-09-13 $13.78 $14.01 $13.77 $13.92 $13.25 1,882,051
2019-09-12 $13.82 $13.82 $13.54 $13.67 $13.01 2,277,331
2019-09-11 $13.73 $13.85 $13.60 $13.74 $13.08 2,197,749
2019-09-10 $13.62 $13.82 $13.55 $13.66 $13.00 2,987,704
2019-09-09 $13.27 $13.63 $13.23 $13.63 $12.97 2,457,350
2019-09-06 $13.43 $13.50 $13.26 $13.28 $12.64 2,964,058
2019-09-05 $13.31 $13.58 $13.30 $13.47 $12.82 1,897,896
2019-09-04 $13.18 $13.29 $13.16 $13.24 $12.60 1,550,468
2019-09-03 $13.05 $13.13 $13.02 $13.09 $12.46 687,886
2019-08-30 $13.20 $13.23 $13.07 $13.14 $12.51 1,328,879
2019-08-29 $13.20 $13.35 $13.16 $13.17 $12.53 1,033,572
2019-08-28 $13.07 $13.20 $13.01 $13.11 $12.48 926,387
2019-08-27 $13.09 $13.13 $12.97 $13.06 $12.43 2,240,986
2019-08-26 $12.99 $13.05 $12.94 $13.01 $12.38 1,521,894
2019-08-23 $13.13 $13.23 $12.86 $12.87 $12.25 2,252,842
2019-08-22 $13.17 $13.25 $13.05 $13.17 $12.53 1,562,496
2019-08-21 $13.16 $13.32 $13.08 $13.14 $12.51 2,740,631
2019-08-20 $13.17 $13.22 $13.04 $13.05 $12.42 2,119,768
2019-08-19 $13.31 $13.31 $13.14 $13.17 $12.53 1,794,915
2019-08-16 $12.99 $13.22 $12.94 $13.16 $12.52 2,259,718
2019-08-15 $12.97 $13.03 $12.88 $12.97 $12.34 1,197,808
2019-08-14 $13.26 $13.26 $12.95 $12.95 $12.32 2,251,954
2019-08-13 $13.24 $13.48 $13.24 $13.39 $12.74 1,216,701
2019-08-12 $13.34 $13.41 $13.22 $13.28 $12.64 1,324,927
2019-08-09 $13.43 $13.51 $13.25 $13.40 $12.75 1,317,964
2019-08-08 $13.13 $13.58 $13.10 $13.49 $12.84 1,983,314
2019-08-07 $12.95 $13.14 $12.86 $13.09 $12.46 1,617,045
2019-08-06 $13.07 $13.28 $13.06 $13.09 $12.46 1,534,674
2019-08-05 $13.21 $13.25 $12.77 $13.01 $12.38 1,720,883
2019-08-02 $12.87 $13.54 $12.54 $13.30 $12.66 2,445,565
2019-08-01 $13.21 $13.24 $12.83 $12.85 $12.23 1,701,392
2019-07-31 $13.46 $13.56 $13.14 $13.21 $12.57 2,214,978
2019-07-30 $13.25 $13.47 $13.19 $13.46 $12.81 1,485,693
2019-07-29 $13.31 $13.37 $13.25 $13.29 $12.65 1,316,504
2019-07-26 $13.22 $13.35 $13.17 $13.29 $12.65 2,033,299
2019-07-25 $13.38 $13.38 $13.17 $13.21 $12.57 1,795,952
2019-07-24 $13.27 $13.37 $13.14 $13.34 $12.70 1,926,553
2019-07-23 $13.08 $13.29 $13.02 $13.27 $12.63 1,823,435
2019-07-22 $13.10 $13.22 $13.04 $13.05 $12.42 2,394,979
2019-07-19 $13.20 $13.28 $13.15 $13.15 $12.52 1,895,442
2019-07-18 $13.32 $13.32 $13.11 $13.24 $12.60 1,665,823
2019-07-17 $13.28 $13.46 $13.22 $13.34 $12.70 2,540,708
2019-07-16 $13.52 $13.60 $13.40 $13.54 $12.89 1,080,415
2019-07-15 $13.52 $13.59 $13.41 $13.54 $12.89 1,201,926
2019-07-12 $13.42 $13.59 $13.40 $13.51 $12.86 2,292,943
2019-07-11 $13.82 $13.86 $13.32 $13.40 $12.75 3,324,540
2019-07-10 $13.86 $13.88 $13.74 $13.83 $13.16 1,518,691
2019-07-09 $13.72 $13.79 $13.59 $13.79 $13.12 1,889,685
2019-07-08 $13.83 $13.85 $13.72 $13.78 $13.11 1,297,249
2019-07-05 $13.74 $13.83 $13.59 $13.82 $13.15 1,800,786
2019-07-03 $13.71 $13.82 $13.70 $13.82 $13.15 730,203
2019-07-02 $13.60 $13.73 $13.55 $13.67 $13.01 1,937,836
2019-07-01 $13.82 $13.91 $13.52 $13.61 $12.95 1,201,058
2019-06-28 $13.72 $13.86 $13.70 $13.71 $13.05 3,830,821
2019-06-27 $13.55 $13.69 $13.29 $13.69 $13.03 3,826,201
2019-06-26 $13.30 $13.38 $13.19 $13.19 $12.51 3,174,988
2019-06-25 $13.42 $13.61 $13.25 $13.26 $12.57 2,338,351
2019-06-24 $13.61 $13.66 $13.24 $13.38 $12.69 2,433,368
2019-06-21 $13.75 $13.75 $13.55 $13.57 $12.87 2,419,937
2019-06-20 $14.02 $14.02 $13.80 $13.81 $13.10 971,768
2019-06-19 $13.83 $13.88 $13.70 $13.88 $13.16 2,327,316
2019-06-18 $13.86 $14.10 $13.74 $13.82 $13.10 2,246,718
2019-06-17 $13.63 $13.78 $13.57 $13.77 $13.06 2,322,893
2019-06-14 $13.80 $13.81 $13.60 $13.62 $12.92 1,529,780
2019-06-13 $13.83 $13.86 $13.72 $13.81 $13.10 1,442,978
2019-06-12 $13.76 $13.97 $13.75 $13.80 $13.09 1,502,429
2019-06-11 $13.83 $13.93 $13.71 $13.80 $13.09 2,304,824
2019-06-10 $13.64 $13.84 $13.64 $13.75 $13.04 1,576,132
2019-06-07 $13.48 $13.71 $13.41 $13.61 $12.91 1,372,712
2019-06-06 $13.59 $13.63 $13.27 $13.42 $12.73 1,231,378
2019-06-05 $13.61 $13.66 $13.46 $13.60 $12.90 1,167,102
2019-06-04 $13.60 $13.68 $13.45 $13.55 $12.85 1,445,923
2019-06-03 $13.43 $13.55 $13.22 $13.52 $12.82 2,779,671
2019-05-31 $13.29 $13.42 $13.12 $13.42 $12.73 2,357,483
2019-05-30 $13.57 $13.67 $13.37 $13.46 $12.76 1,254,820
2019-05-29 $13.71 $13.82 $13.49 $13.58 $12.88 1,121,945
2019-05-28 $14.02 $14.04 $13.79 $13.79 $13.08 1,491,460
2019-05-24 $13.98 $14.12 $13.89 $13.97 $13.25 680,788
2019-05-23 $14.01 $14.02 $13.86 $13.94 $13.22 1,596,431
2019-05-22 $14.30 $14.30 $14.11 $14.16 $13.43 1,164,614
2019-05-21 $14.22 $14.33 $14.15 $14.33 $13.59 976,705
2019-05-20 $14.31 $14.35 $14.11 $14.16 $13.43 974,430
2019-05-17 $14.41 $14.49 $14.33 $14.36 $13.62 1,049,809
2019-05-16 $14.55 $14.64 $14.47 $14.50 $13.75 1,216,895
2019-05-15 $14.23 $14.55 $14.21 $14.54 $13.79 1,411,889
2019-05-14 $14.22 $14.38 $14.15 $14.31 $13.57 1,318,823
2019-05-13 $14.11 $14.22 $14.04 $14.16 $13.43 2,061,673
2019-05-10 $14.12 $14.31 $13.97 $14.30 $13.56 2,142,640
2019-05-09 $13.95 $14.23 $13.89 $14.17 $13.44 4,180,895
2019-05-08 $14.28 $14.30 $13.97 $13.99 $13.27 2,635,669
2019-05-07 $14.61 $14.74 $14.05 $14.23 $13.49 2,666,372
2019-05-06 $14.41 $14.66 $14.41 $14.61 $13.85 3,263,532
2019-05-03 $14.49 $14.59 $14.39 $14.57 $13.82 1,943,844
2019-05-02 $14.40 $14.60 $14.31 $14.41 $13.66 2,252,235
2019-05-01 $14.41 $14.60 $14.38 $14.42 $13.67 1,944,408
2019-04-30 $14.48 $14.49 $14.33 $14.40 $13.65 2,115,474
2019-04-29 $14.54 $14.73 $14.43 $14.46 $13.71 2,125,788
2019-04-26 $14.44 $14.56 $14.39 $14.51 $13.76 2,795,857
2019-04-25 $14.47 $14.52 $14.33 $14.38 $13.64 2,470,994
2019-04-24 $14.66 $14.71 $14.51 $14.54 $13.79 1,532,612
2019-04-23 $14.40 $14.66 $14.33 $14.60 $13.84 2,014,818
2019-04-22 $14.57 $14.57 $14.21 $14.36 $13.62 1,629,973
2019-04-18 $14.49 $14.73 $14.48 $14.66 $13.90 1,019,716
2019-04-17 $14.84 $14.84 $14.50 $14.50 $13.75 1,331,022
2019-04-16 $14.79 $14.80 $14.64 $14.76 $14.00 2,902,931
2019-04-15 $14.87 $14.93 $14.62 $14.75 $13.99 1,322,726
2019-04-12 $14.74 $14.85 $14.64 $14.84 $14.07 1,331,599
2019-04-11 $14.76 $14.81 $14.61 $14.71 $13.95 1,157,579
2019-04-10 $14.49 $14.77 $14.49 $14.74 $13.98 1,705,961
2019-04-09 $14.94 $14.98 $14.40 $14.45 $13.70 2,591,754
2019-04-08 $14.87 $15.03 $14.86 $14.94 $14.17 2,195,503
2019-04-05 $14.81 $14.99 $14.81 $14.94 $14.17 2,332,319
2019-04-04 $14.92 $14.98 $14.76 $14.82 $14.05 1,756,435
2019-04-03 $14.85 $15.01 $14.73 $14.88 $14.11 3,482,408
2019-04-02 $14.67 $14.79 $14.57 $14.75 $13.99 2,734,788
2019-04-01 $14.43 $14.64 $14.43 $14.62 $13.86 1,882,141
2019-03-29 $14.56 $14.58 $14.28 $14.40 $13.65 2,856,923
2019-03-28 $14.35 $14.50 $14.28 $14.50 $13.75 3,550,806
2019-03-27 $14.32 $14.50 $14.23 $14.34 $13.55 3,234,834
2019-03-26 $14.27 $14.45 $14.21 $14.35 $13.56 2,631,758
2019-03-25 $14.22 $14.43 $14.11 $14.24 $13.46 2,494,189
2019-03-22 $14.51 $14.61 $14.21 $14.24 $13.46 1,923,067
2019-03-21 $14.37 $14.71 $14.37 $14.56 $13.76 1,789,772
2019-03-20 $14.45 $14.59 $14.34 $14.45 $13.66 2,189,223
2019-03-19 $14.73 $14.78 $14.44 $14.45 $13.66 1,939,421
2019-03-18 $14.70 $14.83 $14.58 $14.69 $13.88 1,896,665
2019-03-15 $14.79 $14.80 $14.58 $14.65 $13.84 2,561,652
2019-03-14 $14.75 $14.77 $14.49 $14.66 $13.85 4,062,843
2019-03-13 $14.74 $14.82 $14.67 $14.70 $13.89 3,434,973
2019-03-12 $15.03 $15.06 $14.67 $14.70 $13.89 2,371,183
2019-03-11 $14.90 $15.04 $14.80 $15.02 $14.19 2,876,189
2019-03-08 $14.76 $14.86 $14.59 $14.85 $14.03 3,053,918
2019-03-07 $15.00 $15.03 $14.80 $14.83 $14.01 1,759,167
2019-03-06 $15.13 $15.23 $15.01 $15.01 $14.18 1,184,039
2019-03-05 $15.08 $15.27 $15.05 $15.14 $14.31 1,379,866
2019-03-04 $14.98 $15.14 $14.94 $15.09 $14.26 1,397,561
2019-03-01 $15.10 $15.14 $14.84 $14.98 $14.16 1,931,191
2019-02-28 $14.92 $15.15 $14.85 $15.05 $14.22 3,331,091
2019-02-27 $15.02 $15.02 $14.74 $14.87 $14.05 2,863,648
2019-02-26 $15.32 $15.42 $15.02 $15.06 $14.23 3,602,021
2019-02-25 $15.45 $15.49 $15.24 $15.30 $14.46 2,176,077
2019-02-22 $15.38 $15.48 $15.31 $15.44 $14.59 2,326,467
2019-02-21 $15.10 $15.32 $15.06 $15.29 $14.45 3,709,769
2019-02-20 $14.80 $15.21 $14.65 $15.13 $14.30 4,091,361
2019-02-19 $14.63 $14.82 $14.62 $14.77 $13.96 2,365,242
2019-02-15 $14.49 $14.68 $14.44 $14.65 $13.84 1,667,659
2019-02-14 $14.53 $14.66 $14.30 $14.41 $13.62 1,956,257
2019-02-13 $13.89 $14.74 $13.85 $14.59 $13.79 6,083,616
2019-02-12 $14.24 $14.29 $13.96 $14.00 $13.23 4,632,124
2019-02-11 $14.36 $14.40 $14.17 $14.21 $13.43 3,229,506
2019-02-08 $14.45 $14.51 $14.29 $14.33 $13.54 1,619,240
2019-02-07 $14.31 $14.54 $14.28 $14.54 $13.74 1,511,295
2019-02-06 $14.43 $14.50 $14.35 $14.37 $13.58 918,588
2019-02-05 $14.31 $14.45 $14.22 $14.45 $13.66 1,366,945
2019-02-04 $14.17 $14.32 $14.14 $14.28 $13.49 2,175,443
2019-02-01 $14.40 $14.46 $14.01 $14.22 $13.44 1,923,748
2019-01-31 $14.34 $14.42 $14.25 $14.30 $13.51 3,190,581
2019-01-30 $14.20 $14.42 $14.18 $14.36 $13.57 3,150,232
2019-01-29 $14.05 $14.24 $14.00 $14.20 $13.42 3,302,801
2019-01-28 $13.85 $14.11 $13.85 $14.04 $13.27 1,879,333
2019-01-25 $13.76 $14.02 $13.74 $13.94 $13.17 2,708,779
2019-01-24 $13.74 $13.81 $13.67 $13.73 $12.97 3,428,509
2019-01-23 $13.90 $13.94 $13.66 $13.74 $12.98 2,509,482
2019-01-22 $14.00 $14.10 $13.78 $13.87 $13.11 1,906,859
2019-01-18 $14.18 $14.26 $14.05 $14.07 $13.30 1,514,771
2019-01-17 $14.05 $14.18 $14.04 $14.14 $13.36 1,300,825
2019-01-16 $14.05 $14.27 $14.05 $14.10 $13.32 1,886,725
2019-01-15 $14.00 $14.10 $13.93 $14.07 $13.30 1,814,458
2019-01-14 $13.99 $14.03 $13.87 $13.96 $13.19 1,712,513
2019-01-11 $14.00 $14.17 $13.93 $14.05 $13.28 2,567,074
2019-01-10 $13.80 $14.06 $13.75 $14.03 $13.26 2,152,284
2019-01-09 $13.82 $14.05 $13.74 $13.82 $13.06 3,182,276
2019-01-08 $13.59 $13.93 $13.53 $13.85 $13.09 2,838,441
2019-01-07 $13.28 $13.59 $13.25 $13.50 $12.76 2,166,024
2019-01-04 $13.07 $13.39 $13.05 $13.31 $12.58 1,762,406
2019-01-03 $12.87 $13.14 $12.82 $12.86 $12.15 1,974,347
2019-01-02 $12.80 $13.02 $12.70 $12.92 $12.21 1,877,315
2018-12-31 $13.06 $13.09 $12.85 $13.01 $12.29 1,527,778
2018-12-28 $13.06 $13.20 $12.81 $13.00 $12.29 1,986,439
2018-12-27 $13.31 $13.42 $12.96 $13.41 $12.17 2,053,171
2018-12-26 $12.99 $13.55 $12.94 $13.52 $12.27 2,867,791
2018-12-24 $13.24 $13.27 $12.91 $12.91 $11.71 1,276,755
2018-12-21 $13.27 $13.45 $13.17 $13.27 $12.04 3,424,029
2018-12-20 $13.77 $13.78 $13.16 $13.24 $12.01 4,031,905
2018-12-19 $14.09 $14.36 $13.82 $13.88 $12.59 3,264,412
2018-12-18 $14.01 $14.28 $14.01 $14.10 $12.79 2,286,459
2018-12-17 $14.42 $14.54 $13.99 $14.07 $12.77 1,930,370
2018-12-14 $14.38 $14.54 $14.34 $14.39 $13.06 1,538,597
2018-12-13 $14.40 $14.56 $14.40 $14.42 $13.08 1,761,757
2018-12-12 $14.43 $14.69 $14.41 $14.42 $13.08 2,575,795
2018-12-11 $14.50 $14.63 $14.32 $14.32 $12.99 2,208,020
2018-12-10 $14.71 $14.71 $14.31 $14.43 $13.09 2,733,970
2018-12-07 $14.95 $15.08 $14.68 $14.71 $13.35 4,337,041
2018-12-06 $14.68 $14.99 $14.39 $14.99 $13.60 2,712,865
2018-12-04 $15.27 $15.30 $14.76 $14.81 $13.44 2,049,639
2018-12-03 $15.40 $15.47 $15.04 $15.26 $13.85 2,088,364
2018-11-30 $15.46 $15.50 $15.09 $15.26 $13.85 3,673,335
2018-11-29 $15.45 $15.60 $15.38 $15.48 $14.05 1,230,237
2018-11-28 $15.34 $15.62 $15.25 $15.52 $14.08 2,730,683
2018-11-27 $15.35 $15.47 $15.26 $15.33 $13.91 2,752,046
2018-11-26 $15.26 $15.46 $15.22 $15.32 $13.90 1,473,594
2018-11-23 $15.22 $15.34 $15.12 $15.18 $13.77 622,368
2018-11-21 $15.39 $15.45 $15.26 $15.28 $13.86 1,836,820
2018-11-20 $15.15 $15.36 $15.14 $15.33 $13.91 3,196,920
2018-11-19 $15.25 $15.26 $15.07 $15.22 $13.81 2,655,196
2018-11-16 $14.99 $15.29 $14.95 $15.27 $13.85 1,962,553
2018-11-15 $14.78 $15.12 $14.74 $15.05 $13.66 2,649,126
2018-11-14 $15.12 $15.15 $14.79 $14.95 $13.56 1,423,043
2018-11-13 $14.94 $15.13 $14.90 $15.00 $13.61 1,588,721
2018-11-12 $15.07 $15.19 $14.87 $14.89 $13.51 1,605,173
2018-11-09 $15.18 $15.29 $14.94 $15.04 $13.65 1,181,063
2018-11-08 $15.23 $15.35 $15.00 $15.18 $13.77 1,125,465
2018-11-07 $14.73 $15.28 $14.73 $15.24 $13.83 1,611,148
2018-11-06 $14.88 $14.95 $14.45 $14.62 $13.26 2,077,737
2018-11-05 $14.48 $15.10 $14.48 $14.87 $13.49 2,827,969
2018-11-02 $14.68 $14.75 $14.35 $14.40 $13.07 1,963,997
2018-11-01 $14.48 $14.68 $14.38 $14.57 $13.22 2,365,743
2018-10-31 $14.50 $14.67 $14.29 $14.47 $13.13 2,357,464
2018-10-30 $14.31 $14.49 $14.24 $14.37 $13.04 1,830,017
2018-10-29 $14.23 $14.39 $14.16 $14.28 $12.96 2,947,726
2018-10-26 $14.02 $14.20 $13.67 $14.09 $12.78 2,963,969
2018-10-25 $13.97 $14.30 $13.88 $14.15 $12.84 2,644,051
2018-10-24 $14.50 $14.50 $13.94 $13.94 $12.65 2,563,413
2018-10-23 $14.28 $14.55 $14.09 $14.49 $13.15 3,335,838
2018-10-22 $14.69 $14.73 $14.43 $14.48 $13.14 1,414,503
2018-10-19 $14.54 $14.72 $14.52 $14.64 $13.28 1,622,920
2018-10-18 $14.77 $14.84 $14.54 $14.57 $13.22 1,602,596
2018-10-17 $14.90 $14.95 $14.66 $14.80 $13.43 991,439
2018-10-16 $14.73 $15.01 $14.59 $14.96 $13.57 1,062,869
2018-10-15 $14.72 $14.85 $14.64 $14.67 $13.31 1,827,817
2018-10-12 $14.96 $15.01 $14.61 $14.76 $13.39 1,935,411
2018-10-11 $15.30 $15.34 $14.80 $14.84 $13.46 1,605,481
2018-10-10 $15.53 $15.68 $15.32 $15.33 $13.91 1,161,460
2018-10-09 $15.77 $15.80 $15.52 $15.56 $14.12 1,236,635
2018-10-08 $15.56 $15.91 $15.56 $15.78 $14.32 995,948
2018-10-05 $15.68 $15.71 $15.49 $15.55 $14.11 1,067,541
2018-10-04 $16.08 $16.11 $15.61 $15.65 $14.20 930,816
2018-10-03 $16.01 $16.20 $15.98 $16.13 $14.63 1,039,203
2018-10-02 $16.11 $16.18 $15.98 $15.99 $14.51 880,973
2018-10-01 $16.39 $16.39 $16.13 $16.13 $14.63 1,192,737
2018-09-28 $16.19 $16.36 $16.16 $16.36 $14.84 2,263,625
2018-09-27 $16.10 $16.31 $16.00 $16.19 $14.69 2,312,163
2018-09-26 $16.34 $16.45 $16.10 $16.10 $14.56 1,982,774
2018-09-25 $16.33 $16.47 $16.29 $16.35 $14.79 1,131,066
2018-09-24 $16.52 $16.52 $16.16 $16.29 $14.73 1,577,916
2018-09-21 $16.59 $16.71 $16.48 $16.53 $14.95 1,508,518
2018-09-20 $16.48 $16.60 $16.33 $16.59 $15.01 719,978
2018-09-19 $16.58 $16.63 $16.33 $16.43 $14.86 1,012,870
2018-09-18 $16.67 $16.71 $16.57 $16.59 $15.01 903,647
2018-09-17 $16.60 $16.77 $16.51 $16.68 $15.09 1,351,085
2018-09-14 $16.63 $16.75 $16.43 $16.62 $15.03 898,528
2018-09-13 $16.59 $16.71 $16.54 $16.66 $15.07 968,862
2018-09-12 $16.64 $16.67 $16.49 $16.51 $14.93 695,391
2018-09-11 $16.57 $16.71 $16.49 $16.64 $15.05 697,680
2018-09-10 $16.75 $16.75 $16.59 $16.61 $15.02 835,202
2018-09-07 $16.62 $16.73 $16.54 $16.67 $15.08 684,915
2018-09-06 $16.77 $16.77 $16.53 $16.64 $15.05 947,487
2018-09-05 $16.41 $16.71 $16.37 $16.69 $15.10 921,461
2018-09-04 $16.75 $16.81 $16.39 $16.44 $14.87 1,037,584
2018-08-31 $16.76 $16.88 $16.70 $16.78 $15.18 2,040,234
2018-08-30 $16.72 $16.91 $16.65 $16.76 $15.16 1,372,832
2018-08-29 $16.60 $16.82 $16.60 $16.69 $15.10 738,277
2018-08-28 $16.45 $16.59 $16.39 $16.57 $14.99 1,729,114
2018-08-27 $16.42 $16.43 $16.25 $16.41 $14.84 2,410,359
2018-08-24 $16.43 $16.50 $16.33 $16.41 $14.84 1,141,548
2018-08-23 $16.56 $16.60 $16.41 $16.44 $14.87 1,553,593
2018-08-22 $16.50 $16.65 $16.47 $16.56 $14.98 1,370,975
2018-08-21 $16.28 $16.56 $16.25 $16.50 $14.92 1,014,739
2018-08-20 $16.40 $16.43 $16.25 $16.28 $14.73 1,021,365
2018-08-17 $16.27 $16.41 $16.18 $16.39 $14.83 1,414,524
2018-08-16 $16.10 $16.36 $16.04 $16.29 $14.73 1,344,615
2018-08-15 $15.86 $16.15 $15.81 $16.10 $14.56 1,065,043
2018-08-14 $15.83 $15.95 $15.79 $15.87 $14.35 1,167,266
2018-08-13 $15.85 $15.91 $15.76 $15.79 $14.28 1,264,577
2018-08-10 $15.98 $16.04 $15.84 $15.86 $14.35 1,471,019
2018-08-09 $15.98 $16.08 $15.94 $16.04 $14.51 1,087,487
2018-08-08 $16.23 $16.23 $15.99 $16.04 $14.51 1,196,981
2018-08-07 $16.48 $16.49 $16.15 $16.23 $14.68 1,741,604
2018-08-06 $16.37 $16.52 $16.31 $16.48 $14.91 1,120,539
2018-08-03 $16.73 $16.79 $16.35 $16.36 $14.80 1,422,239
2018-08-02 $16.46 $16.78 $16.39 $16.75 $15.15 1,814,094
2018-08-01 $16.18 $16.53 $16.14 $16.51 $14.93 1,954,173
2018-07-31 $15.77 $16.39 $15.68 $16.27 $14.72 2,914,133
2018-07-30 $16.18 $16.21 $16.01 $16.01 $14.48 1,364,326
2018-07-27 $16.50 $16.50 $16.14 $16.16 $14.62 1,412,408
2018-07-26 $16.53 $16.66 $16.44 $16.45 $14.88 1,154,994
2018-07-25 $16.56 $16.60 $16.23 $16.49 $14.92 2,022,951
2018-07-24 $17.03 $17.03 $16.58 $16.60 $15.02 1,651,172
2018-07-23 $16.79 $17.00 $16.74 $16.98 $15.36 1,248,939
2018-07-20 $16.91 $16.93 $16.73 $16.81 $15.20 808,377
2018-07-19 $16.68 $16.95 $16.67 $16.89 $15.28 2,279,086
2018-07-18 $16.70 $16.82 $16.56 $16.76 $15.16 1,147,944
2018-07-17 $16.81 $16.85 $16.67 $16.73 $15.13 1,028,771
2018-07-16 $16.86 $16.92 $16.64 $16.76 $15.16 820,478
2018-07-13 $16.81 $16.91 $16.76 $16.86 $15.25 773,888
2018-07-12 $16.61 $16.77 $16.54 $16.76 $15.16 1,117,038
2018-07-11 $16.84 $16.91 $16.66 $16.67 $15.08 696,434
2018-07-10 $17.01 $17.04 $16.86 $16.88 $15.27 1,635,280
2018-07-09 $16.99 $17.09 $16.89 $16.96 $15.34 2,057,575
2018-07-06 $16.88 $16.99 $16.83 $16.97 $15.35 874,996
2018-07-05 $16.70 $16.86 $16.57 $16.84 $15.23 1,576,074
2018-07-03 $16.44 $16.75 $16.36 $16.65 $15.06 1,053,789
2018-07-02 $16.57 $16.66 $16.24 $16.42 $14.85 2,498,103
2018-06-29 $16.55 $16.72 $16.45 $16.62 $15.03 2,213,715
2018-06-28 $16.61 $16.63 $16.48 $16.57 $14.99 2,409,012
2018-06-27 $16.80 $16.84 $16.54 $16.62 $14.99 2,613,290
2018-06-26 $16.68 $16.84 $16.63 $16.80 $15.15 3,152,219
2018-06-25 $16.82 $16.84 $16.61 $16.67 $15.03 1,513,404
2018-06-22 $16.95 $17.01 $16.83 $16.85 $15.20 2,685,287
2018-06-21 $16.85 $16.94 $16.72 $16.88 $15.22 2,758,863
2018-06-20 $16.46 $16.91 $16.46 $16.85 $15.20 3,486,002
2018-06-19 $16.35 $16.61 $16.28 $16.46 $14.84 3,328,851
2018-06-18 $16.37 $16.51 $16.30 $16.41 $14.80 1,494,548
2018-06-15 $16.55 $16.58 $16.39 $16.44 $14.83 2,372,715
2018-06-14 $16.44 $16.60 $16.34 $16.56 $14.93 1,156,183
2018-06-13 $16.67 $16.70 $16.37 $16.39 $14.78 1,226,063
2018-06-12 $16.74 $16.80 $16.61 $16.64 $15.01 1,437,200
2018-06-11 $16.97 $16.97 $16.59 $16.72 $15.08 1,697,365
2018-06-08 $17.09 $17.26 $16.93 $16.97 $15.30 3,539,508
2018-06-07 $17.22 $17.28 $17.03 $17.14 $15.46 2,182,182
2018-06-06 $17.25 $17.39 $17.19 $17.19 $15.50 3,102,760
2018-06-05 $17.50 $17.52 $17.27 $17.28 $15.58 2,502,296
2018-06-04 $17.55 $17.60 $17.45 $17.50 $15.78 1,935,937
2018-06-01 $17.51 $17.58 $17.37 $17.52 $15.80 3,695,558
2018-05-31 $17.38 $17.55 $17.31 $17.39 $15.68 3,362,664
2018-05-30 $17.13 $17.49 $17.13 $17.42 $15.71 1,913,018
2018-05-29 $17.10 $17.25 $17.06 $17.12 $15.44 2,110,715
2018-05-25 $17.33 $17.37 $17.13 $17.20 $15.51 2,414,879
2018-05-24 $17.12 $17.34 $17.08 $17.30 $15.60 1,492,858
2018-05-23 $17.10 $17.22 $17.04 $17.11 $15.43 2,565,081
2018-05-22 $17.06 $17.25 $16.97 $17.10 $15.42 2,268,262
2018-05-21 $16.77 $17.14 $16.77 $17.09 $15.41 2,751,865
2018-05-18 $16.47 $16.69 $16.42 $16.65 $15.01 2,077,238
2018-05-17 $16.32 $16.43 $16.27 $16.34 $14.74 1,358,622
2018-05-16 $16.23 $16.33 $16.11 $16.27 $14.67 1,347,438
2018-05-15 $16.37 $16.46 $16.16 $16.19 $14.60 2,336,599
2018-05-14 $16.60 $16.60 $16.42 $16.45 $14.83 1,738,684
2018-05-11 $16.65 $16.78 $16.60 $16.62 $14.99 995,887
2018-05-10 $16.70 $16.79 $16.56 $16.65 $15.01 2,232,789
2018-05-09 $16.42 $16.69 $16.37 $16.61 $14.98 2,842,843
2018-05-08 $16.04 $16.60 $16.04 $16.38 $14.77 4,844,210
2018-05-07 $16.16 $16.29 $16.05 $16.25 $14.65 1,732,929
2018-05-04 $15.85 $16.16 $15.79 $16.09 $14.51 1,623,635
2018-05-03 $15.59 $15.86 $15.47 $15.85 $14.29 1,762,822
2018-05-02 $15.63 $15.67 $15.48 $15.59 $14.06 2,158,864
2018-05-01 $15.60 $15.74 $15.45 $15.65 $14.11 2,089,422
2018-04-30 $15.86 $15.90 $15.60 $15.60 $14.07 2,187,129
2018-04-27 $15.64 $15.85 $15.63 $15.79 $14.24 1,223,319
2018-04-26 $15.74 $15.75 $15.60 $15.65 $14.11 1,188,971
2018-04-25 $15.55 $15.75 $15.55 $15.70 $14.16 1,558,588
2018-04-24 $15.73 $15.73 $15.50 $15.62 $14.09 1,779,204
2018-04-23 $15.78 $15.79 $15.58 $15.64 $14.10 1,242,476
2018-04-20 $15.81 $15.89 $15.72 $15.73 $14.19 1,042,659
2018-04-19 $15.87 $16.01 $15.77 $15.84 $14.28 2,205,415
2018-04-18 $15.87 $15.97 $15.77 $15.86 $14.30 1,924,489
2018-04-17 $15.62 $15.92 $15.53 $15.87 $14.31 2,647,377
2018-04-16 $15.57 $15.67 $15.49 $15.51 $13.99 1,966,190
2018-04-13 $15.51 $15.52 $15.23 $15.45 $13.93 3,995,747
2018-04-12 $14.81 $15.48 $14.66 $15.42 $13.91 4,043,987
2018-04-11 $14.37 $14.84 $14.34 $14.70 $13.26 3,873,444
2018-04-10 $14.65 $14.69 $14.40 $14.42 $13.00 3,076,921
2018-04-09 $14.89 $14.90 $14.55 $14.55 $13.12 3,010,393
2018-04-06 $14.98 $15.09 $14.80 $14.83 $13.37 2,197,940
2018-04-05 $15.20 $15.20 $14.96 $15.00 $13.53 3,746,518
2018-04-04 $15.10 $15.24 $15.03 $15.19 $13.70 1,735,864
2018-04-03 $14.98 $15.26 $14.92 $15.21 $13.72 2,063,488
2018-04-02 $15.25 $15.30 $14.86 $14.93 $13.46 2,042,983
2018-03-29 $15.21 $15.28 $15.04 $15.22 $13.73 3,441,650
2018-03-28 $14.80 $15.26 $14.74 $15.20 $13.71 3,913,771
2018-03-27 $14.64 $14.83 $14.49 $14.60 $13.12 1,317,064
2018-03-26 $14.51 $14.69 $14.46 $14.65 $13.17 1,193,945
2018-03-23 $14.67 $14.73 $14.33 $14.33 $12.88 2,292,458
2018-03-22 $14.82 $14.98 $14.64 $14.64 $13.16 1,218,877
2018-03-21 $14.96 $15.04 $14.85 $14.93 $13.42 1,441,078
2018-03-20 $15.00 $15.08 $14.85 $14.97 $13.46 1,571,682
2018-03-19 $15.08 $15.08 $14.83 $14.96 $13.45 882,157
2018-03-16 $14.96 $15.17 $14.85 $15.12 $13.59 3,058,795
2018-03-15 $14.90 $14.96 $14.76 $14.93 $13.42 1,571,190
2018-03-14 $14.81 $14.91 $14.75 $14.90 $13.39 1,569,519
2018-03-13 $14.86 $14.95 $14.74 $14.79 $13.29 1,972,877
2018-03-12 $14.95 $14.95 $14.78 $14.86 $13.36 2,099,969
2018-03-09 $14.72 $14.94 $14.66 $14.92 $13.41 2,651,723
2018-03-08 $14.76 $14.79 $14.62 $14.68 $13.20 2,246,575
2018-03-07 $14.42 $14.80 $14.40 $14.76 $13.27 2,317,766
2018-03-06 $14.52 $14.61 $14.37 $14.49 $13.02 1,880,764
2018-03-05 $14.47 $14.58 $14.35 $14.52 $13.05 1,744,756
2018-03-02 $14.37 $14.49 $14.09 $14.47 $13.01 1,654,742
2018-03-01 $14.35 $14.63 $14.34 $14.45 $12.99 2,261,962
2018-02-28 $14.55 $14.68 $14.41 $14.43 $12.97 2,806,038
2018-02-27 $15.02 $15.07 $14.47 $14.49 $13.02 2,579,681
2018-02-26 $15.12 $15.19 $14.89 $14.99 $13.47 1,862,919
2018-02-23 $14.99 $15.17 $14.91 $15.12 $13.59 2,040,456
2018-02-22 $14.95 $15.04 $14.84 $14.92 $13.41 3,273,126
2018-02-21 $15.12 $15.35 $14.88 $14.88 $13.37 4,460,863
2018-02-20 $15.45 $15.54 $15.24 $15.27 $13.73 3,316,817
2018-02-16 $15.42 $15.61 $15.39 $15.58 $14.00 1,801,907
2018-02-15 $15.79 $15.90 $15.40 $15.46 $13.90 3,389,832
2018-02-14 $15.53 $15.78 $15.42 $15.75 $14.16 2,336,812
2018-02-13 $15.50 $15.87 $15.25 $15.77 $14.17 3,542,322
2018-02-12 $15.86 $15.92 $15.40 $15.80 $14.20 1,878,227
2018-02-09 $15.54 $15.96 $15.31 $15.84 $14.24 2,638,675
2018-02-08 $16.01 $16.01 $15.42 $15.43 $13.87 1,254,283
2018-02-07 $15.98 $16.18 $15.90 $15.94 $14.33 1,538,351
2018-02-06 $15.50 $16.06 $15.38 $16.02 $14.40 2,564,522
2018-02-05 $16.29 $16.36 $15.73 $15.76 $14.17 1,905,599
2018-02-02 $16.65 $16.68 $16.28 $16.35 $14.70 1,773,272
2018-02-01 $16.83 $16.92 $16.67 $16.74 $15.05 1,202,321
2018-01-31 $16.84 $16.96 $16.70 $16.85 $15.15 2,089,590
2018-01-30 $16.92 $16.96 $16.73 $16.76 $15.06 1,185,445
2018-01-29 $17.10 $17.10 $16.89 $16.97 $15.25 844,114
2018-01-26 $17.12 $17.16 $16.97 $17.08 $15.35 918,072
2018-01-25 $17.27 $17.31 $16.98 $17.03 $15.31 1,785,748
2018-01-24 $17.28 $17.35 $17.15 $17.21 $15.47 1,071,679
2018-01-23 $16.84 $17.26 $16.81 $17.26 $15.51 1,190,098
2018-01-22 $16.82 $16.86 $16.73 $16.80 $15.10 1,702,927
2018-01-19 $16.60 $16.83 $16.60 $16.76 $15.06 2,879,006
2018-01-18 $16.94 $16.94 $16.57 $16.63 $14.95 1,801,484
2018-01-17 $16.75 $17.03 $16.73 $16.94 $15.23 2,487,609
2018-01-16 $16.74 $16.99 $16.70 $16.70 $15.01 1,759,223
2018-01-12 $16.74 $16.81 $16.62 $16.64 $14.96 1,561,850
2018-01-11 $16.72 $16.81 $16.64 $16.78 $15.08 3,007,348
2018-01-10 $16.52 $16.76 $16.47 $16.68 $14.99 1,466,981
2018-01-09 $16.57 $16.62 $16.42 $16.55 $14.88 1,325,586
2018-01-08 $16.26 $16.63 $16.22 $16.59 $14.91 1,301,394
2018-01-05 $16.38 $16.42 $16.25 $16.41 $14.75 1,571,760
2018-01-04 $16.50 $16.50 $16.30 $16.30 $14.65 1,340,672
2018-01-03 $16.69 $16.79 $16.37 $16.46 $14.79 1,946,951
2018-01-02 $16.61 $16.81 $16.50 $16.69 $15.00 2,041,640
2017-12-29 $16.80 $16.80 $16.52 $16.53 $14.86 1,544,082
2017-12-28 $16.54 $16.76 $16.46 $16.75 $15.06 1,591,011
2017-12-27 $17.09 $17.14 $17.00 $17.10 $14.86 795,981
2017-12-26 $17.11 $17.15 $17.03 $17.05 $14.81 840,847
2017-12-22 $17.04 $17.13 $16.99 $17.06 $14.82 1,184,240
2017-12-21 $17.09 $17.16 $16.95 $17.00 $14.77 1,293,182
2017-12-20 $17.18 $17.26 $17.04 $17.04 $14.80 2,097,039
2017-12-19 $17.29 $17.39 $17.12 $17.13 $14.88 2,287,259
2017-12-18 $17.18 $17.46 $17.10 $17.44 $15.15 1,775,189
2017-12-15 $16.86 $17.17 $16.79 $17.08 $14.84 2,482,088
2017-12-14 $16.79 $16.91 $16.72 $16.75 $14.55 1,618,988
2017-12-13 $16.67 $16.87 $16.61 $16.85 $14.64 1,984,441
2017-12-12 $16.73 $16.81 $16.60 $16.66 $14.47 3,020,865
2017-12-11 $16.75 $16.77 $16.62 $16.65 $14.46 2,333,702
2017-12-08 $16.66 $16.73 $16.53 $16.71 $14.52 1,585,171
2017-12-07 $16.62 $16.70 $16.47 $16.62 $14.44 1,985,100
2017-12-06 $16.56 $16.65 $16.47 $16.62 $14.44 1,644,040
2017-12-05 $16.70 $16.70 $16.52 $16.52 $14.35 1,171,880
2017-12-04 $16.72 $16.83 $16.62 $16.66 $14.47 1,014,476
2017-12-01 $16.77 $16.77 $16.26 $16.49 $14.33 1,625,834
2017-11-30 $16.71 $16.75 $16.49 $16.71 $14.52 1,712,106
2017-11-29 $16.39 $16.70 $16.39 $16.60 $14.42 1,057,615
2017-11-28 $16.51 $16.57 $16.22 $16.40 $14.25 2,465,426
2017-11-27 $16.60 $16.68 $16.52 $16.52 $14.35 1,103,061
2017-11-24 $16.59 $16.77 $16.49 $16.61 $14.43 956,634
2017-11-22 $16.46 $16.60 $16.39 $16.48 $14.32 972,546
2017-11-21 $16.39 $16.54 $16.29 $16.49 $14.33 1,354,282
2017-11-20 $16.42 $16.42 $16.15 $16.26 $14.13 1,251,223
2017-11-17 $16.30 $16.47 $16.30 $16.39 $14.24 825,788
2017-11-16 $15.80 $16.46 $15.78 $16.41 $14.26 1,292,878
2017-11-15 $16.32 $16.40 $16.20 $16.26 $14.13 1,757,818
2017-11-14 $16.34 $16.47 $16.27 $16.37 $14.22 916,577
2017-11-13 $16.49 $16.53 $16.24 $16.47 $14.31 1,295,840
2017-11-10 $16.56 $16.59 $16.48 $16.52 $14.35 804,574
2017-11-09 $16.47 $16.63 $16.39 $16.54 $14.37 976,851
2017-11-08 $16.21 $16.65 $16.21 $16.62 $14.44 1,195,771
2017-11-07 $16.51 $16.85 $16.28 $16.31 $14.17 2,486,130
2017-11-06 $16.42 $16.64 $16.42 $16.51 $14.34 858,220
2017-11-03 $16.45 $16.65 $16.38 $16.48 $14.32 911,421
2017-11-02 $16.28 $16.60 $16.04 $16.58 $14.40 1,551,669
2017-11-01 $16.42 $16.58 $16.24 $16.28 $14.14 1,777,140
2017-10-31 $16.01 $16.41 $16.00 $16.32 $14.18 1,766,328
2017-10-30 $16.46 $16.47 $16.17 $16.21 $14.08 992,865
2017-10-27 $16.29 $16.49 $16.22 $16.45 $14.29 1,481,332
2017-10-26 $16.33 $16.37 $16.08 $16.30 $14.16 1,322,982
2017-10-25 $16.42 $16.53 $16.27 $16.29 $14.15 1,095,023
2017-10-24 $16.32 $16.51 $16.31 $16.47 $14.31 1,361,859
2017-10-23 $16.53 $16.53 $16.22 $16.27 $14.13 993,141
2017-10-20 $17.04 $17.15 $16.34 $16.53 $14.36 1,940,930
2017-10-19 $16.90 $16.99 $16.78 $16.96 $14.73 2,757,072
2017-10-18 $16.74 $16.94 $16.67 $16.92 $14.70 970,577
2017-10-17 $16.68 $16.80 $16.61 $16.73 $14.53 1,714,547
2017-10-16 $16.61 $16.72 $16.54 $16.68 $14.49 1,508,730
2017-10-13 $16.66 $16.80 $16.49 $16.61 $14.43 1,857,775
2017-10-12 $16.40 $16.74 $16.40 $16.72 $14.53 1,321,761
2017-10-11 $16.34 $16.48 $16.29 $16.42 $14.27 1,241,682
2017-10-10 $16.32 $16.43 $16.28 $16.32 $14.18 1,706,736
2017-10-09 $16.19 $16.29 $16.15 $16.27 $14.13 735,941
2017-10-06 $16.01 $16.22 $15.92 $16.19 $14.07 942,675
2017-10-05 $15.98 $16.12 $15.87 $16.06 $13.95 1,085,950
2017-10-04 $15.93 $15.96 $15.77 $15.93 $13.84 840,673
2017-10-03 $16.04 $16.07 $15.84 $15.90 $13.81 1,409,808
2017-10-02 $16.08 $16.13 $15.99 $16.04 $13.93 1,678,955
2017-09-29 $16.04 $16.15 $15.95 $16.07 $13.96 1,184,851
2017-09-28 $16.08 $16.10 $15.86 $16.10 $13.99 1,510,632
2017-09-27 $16.11 $16.15 $15.90 $16.08 $13.93 1,846,748
2017-09-26 $15.98 $16.06 $15.89 $16.02 $13.87 1,127,366
2017-09-25 $15.91 $16.12 $15.83 $15.89 $13.76 1,249,876
2017-09-22 $15.85 $15.94 $15.79 $15.84 $13.72 1,837,228
2017-09-21 $15.99 $16.08 $15.77 $15.79 $13.68 1,437,633
2017-09-20 $15.81 $15.96 $15.79 $15.93 $13.80 1,051,656
2017-09-19 $15.83 $15.87 $15.64 $15.77 $13.66 1,294,461
2017-09-18 $15.84 $15.92 $15.77 $15.84 $13.72 1,122,549
2017-09-15 $15.84 $15.91 $15.64 $15.82 $13.70 2,636,286
2017-09-14 $15.98 $16.00 $15.74 $15.81 $13.69 1,461,263
2017-09-13 $15.86 $16.02 $15.86 $16.02 $13.87 1,624,811
2017-09-12 $15.89 $15.99 $15.82 $15.89 $13.76 873,036
2017-09-11 $15.81 $16.01 $15.81 $15.90 $13.77 1,115,629
2017-09-08 $15.53 $15.91 $15.50 $15.72 $13.61 1,143,558
2017-09-07 $15.68 $15.75 $15.53 $15.56 $13.48 924,505
2017-09-06 $15.57 $15.77 $15.54 $15.66 $13.56 1,552,605
2017-09-05 $15.90 $15.93 $15.41 $15.54 $13.46 1,943,844
2017-09-01 $15.83 $15.96 $15.79 $15.89 $13.76 1,391,074
2017-08-31 $15.68 $15.84 $15.57 $15.80 $13.68 3,096,995
2017-08-30 $15.25 $15.63 $15.20 $15.60 $13.51 2,139,112
2017-08-29 $15.16 $15.35 $15.11 $15.23 $13.19 3,505,964
2017-08-28 $15.48 $15.50 $15.17 $15.23 $13.19 1,591,991
2017-08-25 $15.44 $15.50 $15.24 $15.45 $13.38 1,401,892
2017-08-24 $15.41 $15.49 $15.24 $15.35 $13.29 2,323,095
2017-08-23 $15.42 $15.50 $15.34 $15.36 $13.30 1,582,278
2017-08-22 $15.39 $15.57 $15.39 $15.47 $13.40 1,677,164
2017-08-21 $15.41 $15.49 $15.31 $15.42 $13.35 1,779,724
2017-08-18 $15.53 $15.63 $15.40 $15.41 $13.35 2,553,443
2017-08-17 $15.88 $16.04 $15.66 $15.66 $13.56 1,225,835
2017-08-16 $15.80 $15.97 $15.80 $15.89 $13.76 1,221,682
2017-08-15 $15.78 $15.82 $15.60 $15.74 $13.63 964,580
2017-08-14 $15.62 $15.80 $15.59 $15.74 $13.63 1,568,473
2017-08-11 $15.40 $15.61 $15.40 $15.50 $13.42 1,931,693
2017-08-10 $15.51 $15.67 $15.42 $15.50 $13.42 2,371,552
2017-08-09 $15.85 $15.90 $15.51 $15.56 $13.48 1,912,806
2017-08-08 $16.21 $16.26 $15.82 $15.90 $13.77 5,847,076
2017-08-07 $16.40 $16.46 $16.24 $16.27 $14.09 1,549,713
2017-08-04 $16.07 $16.41 $16.05 $16.39 $14.19 1,295,575
2017-08-03 $16.15 $16.30 $16.05 $16.07 $13.92 1,160,991
2017-08-02 $16.27 $16.59 $15.86 $16.10 $13.94 1,413,352
2017-08-01 $16.39 $16.40 $16.18 $16.26 $14.08 1,397,699
2017-07-31 $16.32 $16.32 $16.02 $16.28 $14.10 1,234,653
2017-07-28 $16.03 $16.26 $16.00 $16.23 $14.06 1,243,170
2017-07-27 $15.91 $16.11 $15.71 $16.05 $13.90 1,823,907
2017-07-26 $16.24 $16.30 $15.87 $15.89 $13.76 1,193,488
2017-07-25 $16.10 $16.21 $16.03 $16.20 $14.03 1,342,417
2017-07-24 $16.13 $16.16 $15.95 $16.02 $13.87 894,318
2017-07-21 $16.20 $16.32 $15.91 $16.09 $13.94 1,812,761
2017-07-20 $16.68 $16.68 $16.08 $16.11 $13.95 1,944,740
2017-07-19 $16.47 $16.67 $16.39 $16.67 $14.44 1,431,306
2017-07-18 $16.40 $16.55 $16.30 $16.40 $14.20 1,770,657
2017-07-17 $16.15 $16.81 $16.12 $16.43 $14.23 2,620,778
2017-07-14 $16.15 $16.26 $16.08 $16.19 $14.02 918,070
2017-07-13 $16.05 $16.11 $15.97 $16.11 $13.95 871,570
2017-07-12 $15.98 $16.17 $15.93 $16.02 $13.87 1,568,545
2017-07-11 $15.72 $15.86 $15.64 $15.86 $13.74 1,370,910
2017-07-10 $16.04 $16.13 $15.66 $15.66 $13.56 1,363,839
2017-07-07 $16.01 $16.15 $15.95 $16.07 $13.92 2,111,495
2017-07-06 $16.07 $16.22 $15.95 $15.98 $13.84 1,603,119
2017-07-05 $16.54 $16.65 $16.09 $16.18 $14.01 2,730,635
2017-07-03 $16.22 $16.64 $16.17 $16.58 $14.36 840,079
2017-06-30 $16.41 $16.43 $16.11 $16.12 $13.96 1,147,703
2017-06-29 $16.54 $16.60 $16.24 $16.32 $14.13 1,296,360
2017-06-28 $16.67 $16.87 $16.53 $16.55 $14.33 1,703,255
2017-06-27 $16.65 $16.82 $16.52 $16.62 $14.35 2,224,306
2017-06-26 $16.57 $16.72 $16.49 $16.65 $14.38 1,764,867
2017-06-23 $16.47 $16.63 $16.43 $16.51 $14.26 2,677,306
2017-06-22 $16.50 $16.58 $16.37 $16.42 $14.18 1,954,220
2017-06-21 $16.61 $16.68 $16.36 $16.46 $14.21 951,127
2017-06-20 $16.73 $16.74 $16.53 $16.62 $14.35 1,541,946
2017-06-19 $16.61 $16.74 $16.54 $16.72 $14.44 1,573,160
2017-06-16 $16.32 $16.57 $16.26 $16.54 $14.28 2,655,311
2017-06-15 $16.27 $16.54 $16.19 $16.40 $14.16 1,540,864
2017-06-14 $16.60 $16.61 $16.36 $16.45 $14.20 1,975,171
2017-06-13 $16.44 $16.55 $16.33 $16.55 $14.29 1,726,825
2017-06-12 $16.35 $16.55 $16.22 $16.38 $14.14 2,138,791
2017-06-09 $16.21 $16.59 $16.13 $16.33 $14.10 2,536,420
2017-06-08 $15.87 $16.28 $15.77 $16.19 $13.98 1,511,806
2017-06-07 $15.83 $15.93 $15.69 $15.87 $13.70 1,116,894
2017-06-06 $15.89 $15.98 $15.66 $15.83 $13.67 1,327,301
2017-06-05 $15.87 $15.96 $15.77 $15.94 $13.76 1,533,493
2017-06-02 $15.93 $16.03 $15.77 $15.89 $13.72 2,559,783
2017-06-01 $15.64 $15.89 $15.52 $15.86 $13.69 1,986,871
2017-05-31 $15.78 $15.78 $15.52 $15.61 $13.48 2,927,525
2017-05-30 $15.74 $15.82 $15.61 $15.73 $13.58 1,105,626
2017-05-26 $15.71 $15.89 $15.70 $15.76 $13.61 2,083,870
2017-05-25 $16.07 $16.14 $15.75 $15.76 $13.61 2,429,072
2017-05-24 $15.94 $16.09 $15.89 $16.00 $13.82 1,713,585
2017-05-23 $15.92 $16.04 $15.88 $15.91 $13.74 1,411,569
2017-05-22 $15.84 $16.00 $15.76 $15.88 $13.71 1,688,878
2017-05-19 $15.64 $15.84 $15.57 $15.78 $13.63 2,020,661
2017-05-18 $15.34 $15.68 $15.19 $15.62 $13.49 1,456,919
2017-05-17 $15.31 $15.40 $15.09 $15.33 $13.24 1,765,906
2017-05-16 $15.18 $15.46 $15.17 $15.42 $13.31 2,145,765
2017-05-15 $15.17 $15.47 $15.11 $15.15 $13.08 1,836,859
2017-05-12 $15.34 $15.42 $15.11 $15.15 $13.08 1,310,494
2017-05-11 $15.46 $15.48 $15.14 $15.39 $13.29 1,644,531
2017-05-10 $15.47 $15.61 $15.27 $15.53 $13.41 2,347,942
2017-05-09 $15.65 $15.69 $15.38 $15.50 $13.38 2,357,466
2017-05-08 $15.84 $15.84 $15.42 $15.57 $13.44 3,224,147
2017-05-05 $15.63 $15.85 $15.61 $15.85 $13.69 2,746,255
2017-05-04 $15.48 $15.63 $15.19 $15.57 $13.44 2,535,193
2017-05-03 $15.43 $15.56 $15.13 $15.45 $13.34 4,004,543
2017-05-02 $15.09 $15.18 $14.94 $15.17 $13.10 3,203,876
2017-05-01 $14.95 $15.08 $14.86 $15.06 $13.00 1,751,128
2017-04-28 $15.79 $15.90 $14.87 $14.89 $12.86 6,310,781
2017-04-27 $15.96 $16.05 $15.75 $15.78 $13.63 1,535,543
2017-04-26 $15.73 $16.15 $15.71 $15.93 $13.75 2,117,659
2017-04-25 $15.60 $15.90 $15.57 $15.79 $13.63 1,985,881
2017-04-24 $15.46 $15.58 $15.25 $15.54 $13.42 2,718,021
2017-04-21 $15.47 $15.49 $15.23 $15.25 $13.17 1,446,968
2017-04-20 $15.53 $15.58 $15.21 $15.48 $13.37 2,500,212
2017-04-19 $15.30 $15.57 $15.30 $15.48 $13.37 2,292,725
2017-04-18 $15.22 $15.35 $15.11 $15.27 $13.19 1,166,679
2017-04-17 $15.18 $15.27 $15.09 $15.27 $13.19 1,324,140
2017-04-13 $15.13 $15.25 $15.07 $15.14 $13.07 1,402,539
2017-04-12 $15.24 $15.24 $14.99 $15.14 $13.07 1,734,788
2017-04-11 $15.14 $15.24 $15.04 $15.22 $13.14 2,198,759
2017-04-10 $14.96 $15.26 $14.91 $15.14 $13.07 1,432,294
2017-04-07 $15.33 $15.38 $15.06 $15.10 $13.04 1,842,519
2017-04-06 $15.22 $15.39 $15.05 $15.37 $13.27 2,208,912
2017-04-05 $15.25 $15.42 $15.19 $15.21 $13.13 3,070,503
2017-04-04 $15.06 $15.26 $14.96 $15.15 $13.08 3,363,293
2017-04-03 $15.34 $15.40 $14.95 $15.06 $13.00 2,144,332
2017-03-31 $15.13 $15.36 $15.08 $15.33 $13.24 2,759,997
2017-03-30 $14.94 $15.13 $14.90 $15.13 $13.06 1,546,620
2017-03-29 $14.69 $14.94 $14.62 $14.93 $12.89 1,457,241
2017-03-28 $14.69 $14.81 $14.53 $14.79 $12.73 1,587,190
2017-03-27 $14.61 $14.71 $14.50 $14.71 $12.66 1,380,567
2017-03-24 $14.71 $14.88 $14.67 $14.74 $12.68 1,197,406
2017-03-23 $14.65 $14.87 $14.62 $14.70 $12.65 1,561,045
2017-03-22 $14.52 $14.69 $14.29 $14.69 $12.64 1,576,189
2017-03-21 $14.94 $14.99 $14.49 $14.53 $12.50 1,511,816
2017-03-20 $14.94 $14.97 $14.77 $14.85 $12.78 927,839
2017-03-17 $15.06 $15.10 $14.84 $14.94 $12.86 3,414,403
2017-03-16 $14.79 $15.10 $14.74 $15.05 $12.95 3,118,270
2017-03-15 $14.51 $14.85 $14.48 $14.77 $12.71 1,652,599
2017-03-14 $14.39 $14.52 $14.27 $14.44 $12.43 1,054,504
2017-03-13 $14.36 $14.54 $14.36 $14.43 $12.42 1,295,107
2017-03-10 $14.35 $14.44 $14.15 $14.32 $12.32 1,862,340
2017-03-09 $14.42 $14.57 $14.20 $14.24 $12.25 1,350,522
2017-03-08 $14.42 $14.64 $14.36 $14.46 $12.44 1,263,470
2017-03-07 $14.57 $14.62 $14.46 $14.57 $12.54 1,489,169
2017-03-06 $14.54 $14.67 $14.49 $14.62 $12.58 1,408,602
2017-03-03 $14.47 $14.69 $14.42 $14.64 $12.60 2,530,797
2017-03-02 $14.79 $14.89 $14.67 $14.75 $12.69 2,316,698
2017-03-01 $14.79 $15.09 $14.78 $14.86 $12.79 3,156,355
2017-02-28 $14.90 $14.90 $14.55 $14.75 $12.69 4,357,917
2017-02-27 $14.69 $15.05 $14.66 $14.93 $12.85 2,179,229
2017-02-24 $14.73 $14.76 $14.51 $14.71 $12.66 3,247,074
2017-02-23 $15.06 $15.07 $14.65 $14.76 $12.70 2,658,973
2017-02-22 $15.49 $15.96 $14.80 $15.00 $12.91 4,780,768
2017-02-21 $15.14 $15.34 $15.07 $15.20 $13.08 3,083,542
2017-02-17 $15.44 $15.48 $15.04 $15.13 $13.02 2,459,811
2017-02-16 $15.56 $15.67 $15.37 $15.41 $13.26 2,032,231
2017-02-15 $15.34 $15.64 $15.17 $15.56 $13.39 3,206,536
2017-02-14 $15.32 $15.47 $15.20 $15.43 $13.28 1,273,221
2017-02-13 $15.37 $15.42 $15.26 $15.38 $13.24 1,545,817
2017-02-10 $15.17 $15.31 $15.12 $15.25 $13.12 1,929,457
2017-02-09 $14.93 $15.22 $14.83 $15.16 $13.05 2,030,360
2017-02-08 $14.75 $14.91 $14.60 $14.90 $12.82 2,392,096
2017-02-07 $15.05 $15.27 $14.74 $14.80 $12.74 2,880,616
2017-02-06 $15.12 $15.17 $14.95 $15.05 $12.95 1,746,329
2017-02-03 $14.94 $15.16 $14.83 $15.12 $13.01 1,892,276
2017-02-02 $14.68 $14.90 $14.64 $14.85 $12.78 2,391,567
2017-02-01 $14.77 $15.02 $14.64 $14.71 $12.66 2,544,695
2017-01-31 $14.68 $14.75 $14.45 $14.72 $12.67 2,084,198
2017-01-30 $15.10 $15.10 $14.51 $14.68 $12.63 2,033,856
2017-01-27 $15.32 $15.34 $15.01 $15.17 $13.05 1,932,085
2017-01-26 $15.09 $15.28 $15.09 $15.26 $13.13 2,653,944
2017-01-25 $14.95 $15.20 $14.89 $15.03 $12.93 2,467,359
2017-01-24 $14.86 $15.02 $14.79 $14.89 $12.81 4,147,000
2017-01-23 $14.74 $14.85 $14.67 $14.78 $12.72 3,134,479
2017-01-20 $14.79 $15.01 $14.68 $14.72 $12.67 2,703,151
2017-01-19 $14.94 $15.01 $14.68 $14.80 $12.74 1,481,503
2017-01-18 $14.76 $15.01 $14.66 $14.94 $12.86 1,937,916
2017-01-17 $14.70 $14.95 $14.63 $14.74 $12.68 2,503,636
2017-01-13 $14.80 $15.02 $14.74 $14.75 $12.69 3,062,140
2017-01-12 $14.82 $14.85 $14.51 $14.74 $12.68 3,593,793
2017-01-11 $15.02 $15.04 $14.76 $14.78 $12.72 3,481,935
2017-01-10 $15.00 $15.24 $14.90 $14.94 $12.86 2,239,577
2017-01-09 $14.83 $15.05 $14.67 $14.96 $12.87 4,586,615
2017-01-06 $15.04 $15.09 $14.77 $14.78 $12.72 3,875,716
2017-01-05 $15.68 $15.68 $14.98 $15.01 $12.92 4,897,351
2017-01-04 $15.35 $15.69 $15.27 $15.65 $13.47 3,220,087
2017-01-03 $15.40 $15.51 $15.18 $15.44 $13.29 1,647,677
2016-12-30 $15.22 $15.35 $15.11 $15.25 $13.12 2,074,331
2016-12-29 $15.18 $15.30 $15.06 $15.21 $13.09 1,333,952
2016-12-28 $15.12 $15.35 $15.00 $15.16 $13.05 2,365,470
2016-12-27 $15.72 $15.79 $15.61 $15.64 $13.00 1,890,618
2016-12-23 $15.55 $15.74 $15.47 $15.73 $13.08 1,449,395
2016-12-22 $15.66 $15.66 $15.34 $15.53 $12.91 2,210,203
2016-12-21 $15.79 $15.95 $15.62 $15.64 $13.00 2,405,074
2016-12-20 $15.96 $16.05 $15.65 $15.83 $13.16 2,099,506
2016-12-19 $15.73 $15.94 $15.66 $15.91 $13.23 2,762,499
2016-12-16 $15.66 $15.78 $15.57 $15.63 $13.00 3,266,525
2016-12-15 $15.52 $15.84 $15.42 $15.49 $12.88 2,330,355
2016-12-14 $15.46 $15.84 $15.43 $15.54 $12.92 2,492,200
2016-12-13 $15.79 $15.83 $15.47 $15.59 $12.96 1,923,639
2016-12-12 $15.73 $15.78 $15.45 $15.67 $13.03 2,044,101
2016-12-09 $15.76 $15.84 $15.60 $15.75 $13.10 2,223,381
2016-12-08 $15.69 $15.76 $15.49 $15.69 $13.05 2,758,040
2016-12-07 $15.35 $15.76 $15.35 $15.71 $13.06 1,838,714
2016-12-06 $15.15 $15.32 $15.07 $15.30 $12.72 2,415,639
2016-12-05 $14.99 $15.15 $14.99 $15.13 $12.58 4,477,888
2016-12-02 $15.01 $15.06 $14.81 $14.84 $12.34 4,272,907
2016-12-01 $14.55 $14.99 $14.53 $14.97 $12.45 4,074,319
2016-11-30 $14.45 $14.62 $14.32 $14.54 $12.09 3,793,475
2016-11-29 $14.32 $14.49 $14.24 $14.49 $12.05 2,674,740
2016-11-28 $14.22 $14.32 $14.15 $14.29 $11.88 2,067,575
2016-11-25 $14.11 $14.29 $14.06 $14.25 $11.85 794,541
2016-11-23 $13.81 $14.10 $13.65 $14.10 $11.72 1,837,228
2016-11-22 $13.65 $13.92 $13.61 $13.92 $11.57 3,593,614
2016-11-21 $13.68 $13.80 $13.52 $13.59 $11.30 2,780,056
2016-11-18 $13.82 $13.87 $13.52 $13.56 $11.28 2,248,541
2016-11-17 $14.22 $14.37 $13.79 $13.80 $11.47 2,733,663
2016-11-16 $13.91 $14.24 $13.88 $14.21 $11.82 3,342,344
2016-11-15 $13.96 $14.01 $13.76 $13.94 $11.59 1,983,984
2016-11-14 $13.72 $14.23 $13.69 $13.98 $11.62 3,734,388
2016-11-11 $13.49 $13.77 $13.47 $13.64 $11.34 2,440,176
2016-11-10 $13.43 $13.59 $13.19 $13.47 $11.20 3,198,211
2016-11-09 $12.77 $13.41 $12.66 $13.28 $11.04 2,983,876
2016-11-08 $12.69 $13.04 $12.63 $13.00 $10.81 1,272,770
2016-11-07 $12.59 $12.82 $12.56 $12.73 $10.59 1,433,990
2016-11-04 $12.20 $12.48 $12.15 $12.38 $10.29 2,339,737
2016-11-03 $12.14 $12.42 $12.14 $12.20 $10.14 2,983,078
2016-11-02 $12.43 $12.55 $12.18 $12.32 $10.24 1,704,256
2016-11-01 $12.54 $12.57 $12.23 $12.29 $10.22 1,852,794
2016-10-31 $12.45 $12.62 $12.42 $12.56 $10.44 1,701,543
2016-10-28 $12.39 $12.51 $12.31 $12.40 $10.31 2,260,663
2016-10-27 $12.64 $12.64 $12.31 $12.36 $10.28 2,404,803
2016-10-26 $12.83 $12.87 $12.54 $12.58 $10.46 2,486,882
2016-10-25 $13.03 $13.11 $12.91 $12.92 $10.74 1,793,108
2016-10-24 $13.20 $13.40 $13.04 $13.07 $10.87 2,632,322
2016-10-21 $13.02 $13.17 $12.94 $13.11 $10.90 1,210,292
2016-10-20 $13.28 $13.33 $12.95 $13.17 $10.95 1,345,076
2016-10-19 $13.16 $13.32 $13.14 $13.28 $11.04 1,550,357
2016-10-18 $12.96 $13.19 $12.93 $13.09 $10.88 1,331,848
2016-10-17 $12.74 $12.98 $12.46 $12.87 $10.70 1,113,335
2016-10-14 $12.90 $12.94 $12.75 $12.78 $10.63 1,533,193
2016-10-13 $12.68 $12.87 $12.63 $12.82 $10.66 1,652,599
2016-10-12 $12.83 $12.90 $12.73 $12.75 $10.60 2,491,031
2016-10-11 $12.93 $12.95 $12.65 $12.78 $10.63 1,356,997
2016-10-10 $12.86 $13.02 $12.76 $12.97 $10.78 1,635,358
2016-10-07 $12.99 $13.14 $12.70 $12.74 $10.59 2,927,059
2016-10-06 $12.63 $12.97 $12.54 $12.95 $10.77 2,339,018
2016-10-05 $12.71 $12.82 $12.49 $12.66 $10.53 2,922,116
2016-10-04 $12.82 $12.96 $12.56 $12.71 $10.57 3,016,185
2016-10-03 $12.75 $12.82 $12.63 $12.76 $10.61 2,532,600
2016-09-30 $12.73 $12.85 $12.55 $12.79 $10.64 2,468,874
2016-09-29 $12.72 $12.84 $12.59 $12.66 $10.53 1,766,870
2016-09-28 $12.48 $12.73 $12.44 $12.72 $10.58 2,063,314
2016-09-27 $12.57 $12.64 $12.48 $12.50 $10.35 5,390,284
2016-09-26 $12.74 $12.80 $12.56 $12.60 $10.44 3,337,008
2016-09-23 $12.90 $13.09 $12.79 $13.04 $10.80 1,828,467
2016-09-22 $12.78 $12.93 $12.78 $12.91 $10.69 1,845,209
2016-09-21 $12.47 $12.70 $12.35 $12.68 $10.50 1,541,651
2016-09-20 $12.58 $12.58 $12.38 $12.43 $10.30 1,123,887
2016-09-19 $12.54 $12.65 $12.38 $12.47 $10.33 1,939,038
2016-09-16 $12.46 $12.57 $12.35 $12.53 $10.38 3,827,167
2016-09-15 $12.37 $12.55 $12.26 $12.51 $10.36 1,514,603
2016-09-14 $12.34 $12.49 $12.18 $12.38 $10.25 1,736,666
2016-09-13 $12.29 $12.42 $12.17 $12.31 $10.20 2,377,369
2016-09-12 $12.31 $12.56 $12.22 $12.41 $10.28 2,771,093
2016-09-09 $12.89 $12.91 $12.33 $12.33 $10.21 2,826,089
2016-09-08 $13.19 $13.19 $13.00 $13.06 $10.82 3,372,809
2016-09-07 $13.28 $13.31 $13.08 $13.20 $10.93 2,358,472
2016-09-06 $13.56 $13.63 $13.31 $13.32 $11.03 1,372,949
2016-09-02 $13.67 $13.88 $13.52 $13.56 $11.23 1,956,199
2016-09-01 $13.90 $13.90 $13.34 $13.56 $11.23 3,621,311
2016-08-31 $13.84 $14.00 $13.71 $13.89 $11.50 3,612,890
2016-08-30 $13.79 $13.87 $13.54 $13.84 $11.46 1,246,862
2016-08-29 $13.75 $13.95 $13.73 $13.73 $11.37 1,572,918
2016-08-26 $13.70 $13.78 $13.57 $13.69 $11.34 1,722,378
2016-08-25 $13.53 $13.66 $13.52 $13.64 $11.30 985,440
2016-08-24 $13.70 $13.76 $13.55 $13.56 $11.23 1,171,069
2016-08-23 $13.80 $13.94 $13.67 $13.69 $11.34 1,410,562
2016-08-22 $13.63 $13.79 $13.45 $13.75 $11.39 1,707,286
2016-08-19 $13.53 $13.64 $13.47 $13.63 $11.29 2,283,908
2016-08-18 $13.52 $13.57 $13.39 $13.54 $11.21 1,440,462
2016-08-17 $13.75 $13.75 $13.32 $13.48 $11.16 1,456,961
2016-08-16 $13.77 $13.81 $13.68 $13.74 $11.38 1,150,313
2016-08-15 $13.59 $13.88 $13.59 $13.78 $11.41 1,402,268
2016-08-12 $13.47 $13.69 $13.45 $13.59 $11.26 1,087,658
2016-08-11 $13.82 $13.82 $13.52 $13.56 $11.23 1,209,939
2016-08-10 $13.54 $13.92 $13.54 $13.71 $11.36 1,962,855
2016-08-09 $13.76 $13.95 $13.60 $13.81 $11.44 2,909,427
2016-08-08 $13.51 $13.83 $13.45 $13.74 $11.38 3,201,271
2016-08-05 $13.15 $13.53 $13.15 $13.52 $11.20 1,284,029
2016-08-04 $13.30 $13.36 $13.01 $13.12 $10.87 1,671,511
2016-08-03 $13.10 $13.36 $13.06 $13.28 $11.00 3,046,783
2016-08-02 $13.34 $13.50 $13.02 $13.11 $10.86 2,363,226
2016-08-01 $13.26 $13.43 $13.21 $13.39 $11.09 1,814,137
2016-07-29 $13.10 $13.33 $13.07 $13.30 $11.02 3,074,772
2016-07-28 $13.10 $13.23 $13.03 $13.13 $10.87 2,523,096
2016-07-27 $13.17 $13.34 $13.05 $13.11 $10.86 2,762,656
2016-07-26 $13.62 $13.67 $13.17 $13.17 $10.91 3,929,872
2016-07-25 $13.64 $13.83 $13.61 $13.62 $11.28 1,532,483
2016-07-22 $13.44 $13.74 $13.39 $13.63 $11.29 1,722,578
2016-07-21 $13.18 $13.63 $13.14 $13.41 $11.11 2,424,166
2016-07-20 $13.42 $13.56 $13.15 $13.28 $11.00 4,583,909
2016-07-19 $13.25 $13.45 $13.16 $13.42 $11.12 2,970,635
2016-07-18 $13.03 $13.35 $12.97 $13.29 $11.01 3,038,587
2016-07-15 $12.62 $13.07 $12.47 $13.00 $10.77 3,191,341
2016-07-14 $12.48 $12.55 $12.41 $12.47 $10.33 2,469,160
2016-07-13 $12.83 $12.83 $12.31 $12.49 $10.34 4,059,387
2016-07-12 $12.73 $12.90 $12.65 $12.84 $10.63 1,830,941
2016-07-11 $12.47 $12.65 $12.43 $12.62 $10.45 2,233,749
2016-07-08 $12.20 $12.48 $12.20 $12.41 $10.28 2,852,878
2016-07-07 $12.12 $12.22 $11.90 $12.03 $9.96 2,739,278
2016-07-06 $12.03 $12.14 $11.89 $12.10 $10.02 1,795,248
2016-07-05 $12.23 $12.35 $12.08 $12.14 $10.06 2,025,977
2016-07-01 $12.13 $12.39 $12.13 $12.34 $10.22 1,664,840
2016-06-30 $11.98 $12.07 $11.79 $12.07 $10.00 1,449,236
2016-06-29 $11.73 $11.99 $11.65 $11.96 $9.91 1,671,149
2016-06-28 $11.50 $11.83 $11.43 $11.56 $9.57 2,172,853
2016-06-27 $11.75 $11.75 $11.26 $11.38 $9.38 3,024,214
2016-06-24 $12.10 $12.17 $11.79 $11.87 $9.79 4,241,162
2016-06-23 $12.31 $12.49 $12.31 $12.44 $10.26 1,765,355
2016-06-22 $12.25 $12.29 $12.11 $12.22 $10.08 1,638,432
2016-06-21 $12.18 $12.30 $12.05 $12.24 $10.09 2,086,906
2016-06-20 $12.13 $12.34 $12.10 $12.12 $10.00 2,704,406
2016-06-17 $11.71 $12.08 $11.68 $12.00 $9.90 3,441,883
2016-06-16 $11.74 $11.74 $11.38 $11.71 $9.66 2,350,920
2016-06-15 $11.63 $11.94 $11.62 $11.78 $9.71 2,310,710
2016-06-14 $11.56 $11.66 $11.51 $11.63 $9.59 1,899,974
2016-06-13 $11.68 $11.85 $11.60 $11.61 $9.57 1,591,461
2016-06-10 $11.70 $11.80 $11.53 $11.67 $9.62 2,554,245
2016-06-09 $12.08 $12.11 $11.82 $11.84 $9.76 1,668,985
2016-06-08 $12.02 $12.14 $11.91 $12.13 $10.00 2,789,828
2016-06-07 $11.91 $11.97 $11.82 $11.93 $9.84 2,714,873
2016-06-06 $11.99 $12.03 $11.82 $11.93 $9.84 2,281,652
2016-06-03 $12.25 $12.37 $11.87 $11.97 $9.87 4,028,766
2016-06-02 $12.03 $12.31 $12.03 $12.20 $10.06 2,979,721
2016-06-01 $12.00 $12.10 $11.93 $12.07 $9.95 2,957,160
2016-05-31 $12.04 $12.11 $11.81 $12.04 $9.93 1,600,163
2016-05-27 $11.87 $12.08 $11.87 $12.05 $9.94 1,183,825
2016-05-26 $12.01 $12.01 $11.87 $11.89 $9.81 895,454
2016-05-25 $11.82 $12.06 $11.76 $12.01 $9.90 1,914,242
2016-05-24 $11.84 $11.92 $11.67 $11.83 $9.76 2,105,285
2016-05-23 $11.76 $11.92 $11.69 $11.71 $9.66 2,000,330
2016-05-20 $11.74 $11.79 $11.63 $11.74 $9.68 1,898,242
2016-05-19 $12.06 $12.06 $11.55 $11.70 $9.65 2,420,657
2016-05-18 $12.29 $12.42 $12.00 $12.16 $10.03 2,302,845
2016-05-17 $12.62 $12.68 $12.35 $12.41 $10.23 2,979,135
2016-05-16 $12.55 $12.77 $12.52 $12.67 $10.45 1,869,825
2016-05-13 $12.66 $12.68 $12.43 $12.57 $10.37 1,371,860
2016-05-12 $12.96 $13.01 $12.60 $12.70 $10.47 1,603,746
2016-05-11 $13.14 $13.16 $12.90 $12.94 $10.67 2,599,678
2016-05-10 $12.98 $13.21 $12.82 $13.21 $10.89 1,922,464
2016-05-09 $12.77 $12.96 $12.77 $12.89 $10.63 1,810,722
2016-05-06 $12.68 $12.80 $12.55 $12.75 $10.51 1,881,100
2016-05-05 $12.70 $12.88 $12.63 $12.68 $10.46 2,906,821
2016-05-04 $12.60 $12.77 $12.56 $12.70 $10.47 3,233,806
2016-05-03 $12.51 $12.76 $12.10 $12.66 $10.44 3,547,446
2016-05-02 $12.86 $13.00 $12.76 $12.93 $10.66 1,453,168
2016-04-29 $13.08 $13.14 $12.64 $12.81 $10.56 2,491,713
2016-04-28 $13.23 $13.30 $12.98 $13.09 $10.80 4,284,671
2016-04-27 $13.23 $13.32 $13.10 $13.29 $10.96 1,478,553
2016-04-26 $13.09 $13.30 $13.06 $13.27 $10.94 1,069,539
2016-04-25 $12.90 $13.03 $12.80 $13.03 $10.75 2,059,043
2016-04-22 $13.07 $13.18 $12.78 $12.97 $10.70 2,945,839
2016-04-21 $13.31 $13.34 $12.93 $13.02 $10.74 1,604,342
2016-04-20 $13.43 $13.50 $13.26 $13.28 $10.95 1,760,582
2016-04-19 $13.62 $13.64 $13.33 $13.45 $11.09 3,137,270
2016-04-18 $13.80 $13.81 $13.50 $13.59 $11.21 2,228,099
2016-04-15 $13.74 $13.94 $13.74 $13.85 $11.42 1,011,249
2016-04-14 $13.67 $13.96 $13.63 $13.80 $11.38 1,411,572
2016-04-13 $13.47 $13.68 $13.47 $13.68 $11.28 1,476,631
2016-04-12 $13.30 $13.58 $13.28 $13.42 $11.07 1,144,025
2016-04-11 $13.30 $13.45 $13.26 $13.26 $10.94 1,488,934
2016-04-08 $13.09 $13.36 $13.01 $13.21 $10.89 1,399,749
2016-04-07 $13.05 $13.10 $12.87 $12.98 $10.70 1,772,887
2016-04-06 $13.15 $13.18 $12.91 $13.13 $10.83 1,525,985
2016-04-05 $13.06 $13.19 $12.85 $13.15 $10.84 2,282,877
2016-04-04 $13.33 $13.36 $13.07 $13.18 $10.87 1,456,096
2016-04-01 $13.87 $13.92 $13.36 $13.37 $11.03 2,290,308
2016-03-31 $13.64 $14.04 $13.55 $14.00 $11.55 1,966,229
2016-03-30 $13.71 $13.89 $13.63 $13.63 $11.24 1,720,292
2016-03-29 $13.19 $13.71 $13.04 $13.66 $11.27 2,942,870
2016-03-28 $13.03 $13.26 $12.82 $13.26 $10.90 1,788,744
2016-03-24 $13.00 $13.01 $12.74 $12.97 $10.66 1,393,991
2016-03-23 $13.31 $13.35 $13.00 $13.04 $10.71 2,344,151
2016-03-22 $13.37 $13.37 $13.15 $13.32 $10.94 1,419,661
2016-03-21 $13.70 $13.85 $13.36 $13.43 $11.04 2,743,223
2016-03-18 $13.58 $13.91 $13.58 $13.75 $11.30 2,989,035
2016-03-17 $13.52 $13.63 $13.24 $13.58 $11.16 1,755,313
2016-03-16 $13.21 $13.55 $13.21 $13.49 $11.08 2,205,354
2016-03-15 $13.47 $13.47 $13.20 $13.28 $10.91 1,640,693
2016-03-14 $13.59 $13.76 $13.37 $13.55 $11.13 2,594,567
2016-03-11 $13.45 $13.67 $13.24 $13.59 $11.17 2,306,578
2016-03-10 $13.43 $13.51 $12.94 $13.18 $10.83 2,162,007
2016-03-09 $13.46 $13.52 $13.29 $13.35 $10.97 2,128,515
2016-03-08 $13.67 $13.72 $13.34 $13.40 $11.01 2,355,420
2016-03-07 $13.50 $13.73 $13.44 $13.70 $11.26 3,041,980
2016-03-04 $13.65 $13.86 $13.53 $13.65 $11.22 2,591,927
2016-03-03 $13.55 $13.65 $13.43 $13.59 $11.17 3,078,498
2016-03-02 $13.34 $13.55 $13.26 $13.55 $11.13 3,036,500
2016-03-01 $13.09 $13.41 $12.95 $13.40 $11.01 2,969,093
2016-02-29 $12.78 $13.05 $12.69 $12.90 $10.60 3,175,452
2016-02-26 $12.92 $13.13 $12.73 $12.76 $10.48 1,947,735
2016-02-25 $12.60 $12.95 $12.53 $12.88 $10.58 2,215,463
2016-02-24 $12.29 $12.59 $11.99 $12.55 $10.31 2,775,471
2016-02-23 $12.30 $13.31 $12.17 $12.40 $10.19 4,278,175
2016-02-22 $12.38 $12.59 $12.36 $12.45 $10.23 1,623,190
2016-02-19 $12.20 $12.29 $11.99 $12.23 $10.05 2,384,294
2016-02-18 $12.33 $12.53 $12.21 $12.26 $10.07 3,204,050
2016-02-17 $12.07 $12.74 $12.07 $12.32 $10.12 3,488,261
2016-02-16 $11.84 $12.10 $11.76 $12.00 $9.86 3,636,971
2016-02-12 $11.69 $12.01 $11.61 $11.94 $9.81 2,450,405
2016-02-11 $11.51 $11.73 $11.37 $11.55 $9.49 2,940,883
2016-02-10 $11.56 $11.99 $11.54 $11.68 $9.60 3,070,839
2016-02-09 $11.29 $11.61 $11.27 $11.52 $9.47 3,223,966
2016-02-08 $11.50 $11.57 $11.22 $11.45 $9.41 2,967,691
2016-02-05 $11.47 $11.80 $11.36 $11.65 $9.57 3,377,683
2016-02-04 $11.26 $11.68 $11.23 $11.54 $9.48 2,244,919
2016-02-03 $11.31 $11.33 $10.87 $11.28 $9.27 3,164,973
2016-02-02 $11.38 $11.44 $10.97 $11.19 $9.19 2,803,872
2016-02-01 $11.76 $11.86 $11.44 $11.51 $9.46 2,758,567
2016-01-29 $11.56 $11.91 $11.47 $11.88 $9.76 3,283,200
2016-01-28 $11.56 $11.85 $11.38 $11.45 $9.41 3,222,258
2016-01-27 $11.52 $11.70 $11.31 $11.44 $9.40 3,308,368
2016-01-26 $11.15 $11.72 $11.12 $11.60 $9.53 3,524,012
2016-01-25 $11.21 $11.44 $11.01 $11.03 $9.06 3,157,545
2016-01-22 $10.97 $11.32 $10.96 $11.25 $9.24 5,129,481
2016-01-21 $10.51 $11.12 $10.43 $10.78 $8.86 3,605,282
2016-01-20 $9.96 $10.61 $9.53 $10.46 $8.59 6,093,438
2016-01-19 $10.49 $10.61 $10.07 $10.13 $8.32 3,374,921
2016-01-15 $10.44 $10.49 $9.97 $10.32 $8.48 2,886,886
2016-01-14 $10.77 $10.94 $10.42 $10.75 $8.83 4,677,754
2016-01-13 $11.49 $11.49 $10.69 $10.71 $8.80 2,863,414
2016-01-12 $11.78 $11.78 $11.30 $11.49 $9.44 3,674,864
2016-01-11 $11.73 $11.89 $11.58 $11.69 $9.61 2,275,331
2016-01-08 $11.96 $12.05 $11.63 $11.63 $9.56 2,457,512
2016-01-07 $11.94 $12.03 $11.69 $11.71 $9.62 2,854,624
2016-01-06 $12.24 $12.36 $11.98 $12.06 $9.91 3,649,647
2016-01-05 $12.12 $12.54 $12.12 $12.46 $10.24 4,424,333
2016-01-04 $12.35 $12.38 $12.00 $12.11 $9.95 3,130,821
2015-12-31 $12.68 $12.68 $12.45 $12.49 $10.26 3,452,053
2015-12-30 $12.79 $12.91 $12.66 $12.68 $10.42 2,960,268
2015-12-29 $12.55 $12.75 $12.54 $12.65 $10.39 3,481,166
2015-12-28 $13.86 $13.90 $13.60 $13.80 $10.31 4,303,110
2015-12-24 $13.86 $13.93 $13.74 $13.92 $10.40 1,535,898
2015-12-23 $13.78 $13.89 $13.70 $13.81 $10.32 3,424,961
2015-12-22 $13.72 $13.86 $13.59 $13.70 $10.24 3,436,816
2015-12-21 $13.65 $13.81 $13.53 $13.66 $10.21 10,048,913
2015-12-18 $13.49 $13.53 $13.17 $13.22 $9.88 2,827,917
2015-12-17 $13.74 $13.78 $13.53 $13.56 $10.13 2,653,656
2015-12-16 $13.55 $13.76 $13.33 $13.74 $10.27 4,051,928
2015-12-15 $13.46 $13.53 $13.32 $13.49 $10.08 3,308,357
2015-12-14 $13.39 $13.46 $13.19 $13.41 $10.02 3,233,190
2015-12-11 $13.37 $13.60 $13.29 $13.42 $10.03 3,398,316
2015-12-10 $13.48 $13.68 $13.46 $13.56 $10.13 1,679,905
2015-12-09 $13.74 $13.96 $13.47 $13.47 $10.07 3,183,050
2015-12-08 $13.76 $13.94 $13.70 $13.81 $10.32 2,118,524
2015-12-07 $14.06 $14.08 $13.75 $13.83 $10.33 1,626,875
2015-12-04 $13.97 $14.17 $13.83 $14.10 $10.54 2,613,507
2015-12-03 $14.40 $14.42 $13.90 $13.94 $10.42 1,466,383
2015-12-02 $14.74 $14.80 $14.42 $14.42 $10.78 1,514,714
2015-12-01 $14.74 $14.82 $14.59 $14.79 $11.05 2,425,248
2015-11-30 $14.64 $14.82 $14.57 $14.68 $10.97 3,114,960
2015-11-27 $14.48 $14.61 $14.46 $14.61 $10.92 1,185,730
2015-11-25 $14.28 $14.56 $14.26 $14.48 $10.82 1,826,466
2015-11-24 $14.07 $14.34 $14.02 $14.29 $10.68 1,229,831
2015-11-23 $14.04 $14.22 $14.04 $14.19 $10.60 1,176,305
2015-11-20 $14.02 $14.08 $13.90 $14.03 $10.48 1,427,968
2015-11-19 $14.02 $14.10 $13.84 $13.91 $10.39 1,059,153
2015-11-18 $14.16 $14.18 $13.79 $14.00 $10.46 2,073,844
2015-11-17 $14.31 $14.41 $14.08 $14.09 $10.53 1,391,710
2015-11-16 $14.19 $14.35 $14.04 $14.34 $10.72 866,430
2015-11-13 $14.47 $14.59 $14.14 $14.21 $10.62 1,957,087
2015-11-12 $14.55 $14.63 $14.48 $14.48 $10.82 1,379,054
2015-11-11 $14.56 $14.63 $14.42 $14.62 $10.92 1,056,890
2015-11-10 $14.25 $14.55 $14.25 $14.53 $10.86 1,152,613
2015-11-09 $14.52 $14.55 $14.21 $14.27 $10.66 1,355,119
2015-11-06 $14.49 $14.67 $14.43 $14.62 $10.92 1,887,196
2015-11-05 $14.68 $14.78 $14.61 $14.75 $11.02 1,401,949
2015-11-04 $14.54 $14.72 $14.51 $14.69 $10.98 1,349,296
2015-11-03 $14.77 $14.78 $14.52 $14.53 $10.86 1,633,203
2015-11-02 $14.45 $14.80 $14.41 $14.79 $11.05 1,590,575
2015-10-30 $14.19 $14.77 $13.99 $14.46 $10.81 2,368,967
2015-10-29 $14.18 $14.71 $14.18 $14.46 $10.81 2,515,299
2015-10-28 $14.12 $14.36 $13.81 $14.23 $10.63 4,630,240
2015-10-27 $14.14 $14.23 $13.79 $14.08 $10.52 2,587,225
2015-10-26 $14.34 $14.36 $14.12 $14.17 $10.59 2,076,322
2015-10-23 $14.74 $14.75 $14.27 $14.35 $10.72 2,896,246
2015-10-22 $14.52 $15.08 $14.51 $14.85 $11.10 3,234,299
2015-10-21 $14.99 $14.99 $14.43 $14.46 $10.81 1,728,122
2015-10-20 $14.87 $15.07 $14.79 $14.96 $11.18 1,071,802
2015-10-19 $14.80 $14.96 $14.79 $14.93 $11.16 2,295,957
2015-10-16 $14.83 $14.98 $14.77 $14.83 $11.08 2,909,759
2015-10-15 $14.43 $14.83 $14.35 $14.81 $11.07 2,443,123
2015-10-14 $14.41 $14.51 $14.25 $14.38 $10.75 2,594,210
2015-10-13 $14.63 $14.75 $14.35 $14.39 $10.75 2,163,985
2015-10-12 $14.85 $14.92 $14.73 $14.73 $11.01 1,587,214
2015-10-09 $15.01 $15.01 $14.77 $14.79 $11.05 1,982,609
2015-10-08 $14.53 $15.02 $14.51 $14.99 $11.20 2,335,154
2015-10-07 $14.15 $14.58 $14.15 $14.57 $10.89 2,077,219
2015-10-06 $14.00 $14.20 $13.96 $14.12 $10.55 2,897,370
2015-10-05 $13.57 $14.05 $13.57 $14.01 $10.47 1,686,918
2015-10-02 $13.36 $13.53 $13.05 $13.53 $10.11 1,954,602
2015-10-01 $13.26 $13.43 $13.08 $13.42 $10.03 2,034,451
2015-09-30 $13.08 $13.29 $12.91 $13.23 $9.89 3,381,715
2015-09-29 $13.08 $13.15 $12.93 $12.96 $9.68 1,946,728
2015-09-28 $13.19 $13.22 $12.89 $13.07 $9.77 2,122,596
2015-09-25 $13.44 $13.59 $13.34 $13.37 $9.95 1,410,505
2015-09-24 $13.42 $13.48 $13.31 $13.37 $9.95 3,560,613
2015-09-23 $13.26 $13.48 $13.12 $13.46 $10.02 2,712,664
2015-09-22 $13.55 $13.60 $13.17 $13.18 $9.81 2,173,717
2015-09-21 $13.58 $13.79 $13.51 $13.69 $10.19 1,376,916
2015-09-18 $14.16 $14.20 $13.42 $13.52 $10.06 3,470,174
2015-09-17 $14.15 $14.63 $14.06 $14.34 $10.67 2,617,581
2015-09-16 $13.71 $14.20 $13.70 $14.19 $10.56 3,197,964
2015-09-15 $14.04 $14.06 $13.44 $13.73 $10.22 3,276,323
2015-09-14 $14.16 $14.16 $14.00 $14.04 $10.45 915,421
2015-09-11 $13.76 $14.16 $13.76 $14.15 $10.53 1,967,584
2015-09-10 $13.85 $14.12 $13.71 $13.81 $10.28 2,163,921
2015-09-09 $13.88 $13.98 $13.83 $13.91 $10.35 2,608,019
2015-09-08 $13.52 $13.85 $13.48 $13.77 $10.25 1,253,751

Sunstone Hotel Investors Inc (SHO) News Headlines

Recent Sunstone Hotel Investors Inc (SHO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

Ā© Nuvestan Inc.