Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) Stock Profile

Data as of April 19, 2024

$1.21 ($0.00) 0.00%

Shanghai Pharmaceuticals Holding Co. Ltd - Class H - Daily Information

Click for more stock information on Shanghai Pharmaceuticals Holding Co. Ltd - Class H.

Daily Information	Data
Date	April 19, 2024
Open	$1.21
Previous Close	$1.21
High	$1.21
Low	$1.21
Adjusted Open	$1.21
Previous Adjusted Close	$1.21
Adjusted High	$1.21
Adjusted Low	$1.21

Invest in Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Shanghai Pharmaceuticals Holding Co. Ltd - Class H

Employee	Position
Jun Zhou	Chairman
Man Cho	President & Executive Director
Bo Shen	Chief Financial Officer, Executive Director & VP
Yong Zhong Li	Executive Director & Vice President
Da Wei Liu	Deputy Chief Executive Officer
Jian Chun Huan	Member-Supervisory Board
Da Wei Ge	Vice Chairman
An Li	Non-Executive Director
Keng Xin	Member-Supervisory Board
You Li Xu	Member-Supervisory Board
Ye Lu	Securities Representative
Jin Zhu Chen	Secretary & Vice President
Shui Bing Leung	Joint Secretary
Manson Fok	Independent Non-Executive Director
Zhaoyang Gu	Independent Non-Executive Director
Liang Hong	Independent Non-Executive Director
Jiang Nan Cai	Independent Non-Executive Director

Historical Stock Data for Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-18	$1.21	$1.21	$1.21	$1.21	$1.21	1,600
2024-04-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-15	$1.21	$1.21	$1.21	$1.21	$1.21	11
2024-04-12	$1.21	$1.21	$1.21	$1.21	$1.21	1,100
2024-04-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-10	$1.49	$1.49	$1.49	$1.49	$1.49	11
2024-04-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-26	$1.49	$1.49	$1.49	$1.49	$1.49	61
2024-03-25	$1.49	$1.49	$1.49	$1.49	$1.49	18,200
2024-03-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-20	$1.49	$1.49	$1.49	$1.49	$1.49	16,301
2024-03-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-15	$1.49	$1.49	$1.49	$1.49	$1.49	1,600
2024-03-14	$1.50	$1.50	$1.36	$1.36	$1.36	4,800
2024-03-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-12	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-11	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-03-06	$1.54	$1.54	$1.54	$1.54	$1.54	1,600
2024-03-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-03-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-29	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-27	$1.47	$1.47	$1.47	$1.47	$1.47	10
2024-02-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-22	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-02-02	$1.47	$1.47	$1.47	$1.47	$1.47	1,100
2024-02-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-01-31	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-01-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-01-29	$1.47	$1.47	$1.47	$1.47	$1.47	22,837
2024-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-01-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-01-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-01-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-01-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-01-19	$1.35	$1.35	$1.35	$1.35	$1.35	1,100
2024-01-18	$1.54	$1.54	$1.54	$1.54	$1.54	28,600
2024-01-17	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-01-16	$1.54	$1.54	$1.54	$1.54	$1.54	17,227
2024-01-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-01-11	$1.53	$1.53	$1.53	$1.53	$1.53	51,929
2024-01-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-01-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-01-08	$1.48	$1.61	$1.48	$1.53	$1.53	51,929
2024-01-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-04	$1.51	$1.51	$1.37	$1.37	$1.37	3,000
2024-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	3,000
2024-01-02	$1.48	$1.58	$1.48	$1.58	$1.58	6,946
2023-12-29	$1.45	$1.55	$1.45	$1.55	$1.55	4,804
2023-12-28	$1.26	$1.26	$1.26	$1.26	$1.26	24,012
2023-12-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-12-20	$1.31	$1.31	$1.31	$1.31	$1.31	1,400
2023-12-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-12-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-12-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-12-14	$1.49	$1.49	$1.49	$1.49	$1.49	18,682
2023-12-13	$1.21	$1.21	$1.21	$1.21	$1.21	38,100
2023-12-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-12-11	$1.46	$1.46	$1.46	$1.46	$1.46	18,715
2023-12-08	$1.33	$1.40	$1.32	$1.32	$1.32	46,700
2023-12-07	$1.42	$1.42	$1.30	$1.30	$1.30	2,100
2023-12-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-01	$1.38	$1.38	$1.38	$1.38	$1.38	4,900
2023-11-30	$1.39	$1.39	$1.39	$1.39	$1.39	1,400
2023-11-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-11-28	$1.49	$1.49	$1.31	$1.31	$1.31	3,500
2023-11-27	$1.49	$1.50	$1.49	$1.50	$1.50	33,415
2023-11-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-13	$1.40	$1.40	$1.40	$1.40	$1.40	14,500
2023-11-10	$1.39	$1.39	$1.39	$1.39	$1.39	16,600
2023-11-09	$1.41	$1.41	$1.41	$1.41	$1.41	8,435
2023-11-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-11-07	$1.43	$1.43	$1.43	$1.43	$1.43	2,100
2023-11-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-11-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-27	$1.40	$1.40	$1.40	$1.40	$1.40	5,451
2023-10-26	$1.38	$1.38	$1.36	$1.36	$1.36	26,500
2023-10-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-10-24	$1.41	$1.41	$1.41	$1.41	$1.41	100
2023-10-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-18	$1.47	$1.47	$1.47	$1.47	$1.47	11,000
2023-10-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-16	$1.40	$1.40	$1.40	$1.40	$1.40	10,798
2023-10-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-10-02	$1.47	$1.47	$1.47	$1.47	$1.47	6,400
2023-09-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-26	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-09-11	$1.59	$1.59	$1.59	$1.59	$1.59	5,900
2023-09-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-09-05	$1.67	$1.67	$1.67	$1.67	$1.67	8,900
2023-09-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-22	$1.56	$1.56	$1.56	$1.56	$1.56	11
2023-08-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-08-18	$1.56	$1.56	$1.56	$1.56	$1.56	1,300
2023-08-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-08-16	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-08-15	$1.70	$1.70	$1.62	$1.62	$1.62	1,300
2023-08-14	$1.61	$1.61	$1.61	$1.61	$1.61	1,300
2023-08-11	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-08-10	$1.75	$1.79	$1.73	$1.79	$1.79	1,280
2023-08-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-08-02	$1.80	$1.80	$1.80	$1.80	$1.80	1,700
2023-08-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-31	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-28	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-27	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-25	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-24	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-07-17	$1.84	$1.84	$1.84	$1.84	$1.76	0
2023-07-14	$1.84	$1.84	$1.84	$1.84	$1.76	0
2023-07-13	$1.84	$1.84	$1.84	$1.84	$1.76	28,600
2023-07-12	$1.84	$1.84	$1.84	$1.84	$1.76	0
2023-07-11	$1.84	$1.84	$1.84	$1.84	$1.76	600
2023-07-10	$1.94	$1.94	$1.94	$1.94	$1.85	0
2023-07-07	$2.00	$2.00	$1.94	$1.94	$1.94	5,633
2023-07-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-07-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-27	$1.97	$1.97	$1.97	$1.97	$1.97	27
2023-06-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-16	$1.97	$1.97	$1.97	$1.97	$1.97	7,000
2023-06-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-13	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-12	$1.97	$1.97	$1.97	$1.97	$1.97	2,800
2023-06-09	$1.92	$1.97	$1.92	$1.97	$1.97	21,600
2023-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-06-07	$1.97	$1.97	$1.97	$1.97	$1.97	700
2023-06-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-02	$1.97	$1.97	$1.97	$1.97	$1.97	700
2023-06-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-31	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-19	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-18	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-17	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-11	$1.96	$1.96	$1.96	$1.96	$1.96	1,400
2023-05-10	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-05-09	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-05-08	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-05-05	$2.04	$2.04	$2.04	$2.04	$2.04	0
2023-05-04	$2.08	$2.08	$2.04	$2.04	$2.04	2,800
2023-05-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-05-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-20	$1.94	$1.94	$1.94	$1.94	$1.94	1,725
2023-04-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-17	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-11	$1.90	$1.90	$1.89	$1.89	$1.89	19,900
2023-04-10	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-04-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-04-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-04-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-04-03	$1.87	$1.87	$1.87	$1.87	$1.87	1,800
2023-03-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-13	$1.86	$1.86	$1.86	$1.86	$1.86	100
2023-03-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-06	$1.80	$1.80	$1.80	$1.80	$1.80	100
2023-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	100
2023-02-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-02-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-01-31	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-01-30	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-01-27	$1.84	$1.84	$1.84	$1.84	$1.84	3,526
2023-01-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-17	$1.78	$1.78	$1.78	$1.78	$1.78	1,994
2023-01-13	$1.79	$1.80	$1.79	$1.80	$1.80	3,200
2023-01-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-01-09	$1.72	$1.81	$1.72	$1.78	$1.78	2,600
2023-01-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-01-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-27	$1.64	$1.64	$1.62	$1.62	$1.62	4,660
2022-12-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-12-22	$1.70	$1.70	$1.65	$1.65	$1.65	4,300
2022-12-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-19	$1.70	$1.82	$1.70	$1.82	$1.82	13,100
2022-12-16	$1.80	$1.80	$1.80	$1.80	$1.80	20,257
2022-12-15	$1.81	$1.81	$1.75	$1.75	$1.75	2,100
2022-12-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-13	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-09	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-12-08	$1.72	$1.72	$1.72	$1.72	$1.72	3,000
2022-12-07	$1.69	$1.69	$1.69	$1.69	$1.69	5,401
2022-12-06	$1.66	$1.66	$1.66	$1.66	$1.66	200
2022-12-05	$1.71	$1.71	$1.67	$1.67	$1.67	900
2022-12-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-12-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-30	$1.62	$1.62	$1.62	$1.62	$1.62	3,000
2022-11-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-11-28	$1.63	$1.63	$1.63	$1.63	$1.63	4,000
2022-11-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-11-22	$1.57	$1.57	$1.57	$1.57	$1.57	20,400
2022-11-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-17	$1.62	$1.62	$1.56	$1.56	$1.56	7,566
2022-11-16	$1.56	$1.56	$1.56	$1.56	$1.56	10,000
2022-11-15	$1.64	$1.64	$1.64	$1.64	$1.64	1,700
2022-11-14	$1.71	$1.71	$1.70	$1.70	$1.70	7,737
2022-11-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-11-07	$1.59	$1.59	$1.59	$1.59	$1.59	3,000
2022-11-04	$1.59	$1.59	$1.59	$1.59	$1.59	18,000
2022-11-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-11-02	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-11-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-31	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-28	$1.33	$1.33	$1.33	$1.33	$1.33	7,200
2022-10-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-10-26	$1.33	$1.33	$1.33	$1.33	$1.33	200
2022-10-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-10-24	$1.35	$1.35	$1.35	$1.35	$1.35	14,118
2022-10-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-10-20	$1.29	$1.29	$1.29	$1.29	$1.29	9,390
2022-10-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-10-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-10-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-10-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-10-13	$1.29	$1.29	$1.29	$1.29	$1.29	9,390
2022-10-12	$1.28	$1.28	$1.28	$1.28	$1.28	29,894
2022-10-11	$1.35	$1.35	$1.30	$1.30	$1.30	2,300
2022-10-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-10-07	$1.37	$1.37	$1.37	$1.37	$1.37	9,300
2022-10-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-10-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-10-04	$1.37	$1.40	$1.37	$1.40	$1.40	24,300
2022-10-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-09-30	$1.38	$1.38	$1.38	$1.38	$1.38	1,000
2022-09-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-09-26	$1.41	$1.41	$1.41	$1.41	$1.41	500
2022-09-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-09-22	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-09-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-13	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-09-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-09-09	$1.42	$1.42	$1.42	$1.42	$1.42	3,900
2022-09-08	$1.40	$1.40	$1.40	$1.40	$1.40	20,100
2022-09-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-09-06	$1.51	$1.51	$1.51	$1.51	$1.51	1,485
2022-09-02	$1.51	$1.51	$1.51	$1.51	$1.51	1,485
2022-09-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-31	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-23	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-08-22	$1.39	$1.39	$1.34	$1.34	$1.34	6,800
2022-08-19	$1.42	$1.42	$1.42	$1.42	$1.42	3,000
2022-08-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-10	$1.38	$1.38	$1.38	$1.38	$1.38	299
2022-08-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-08	$1.39	$1.39	$1.39	$1.39	$1.39	800
2022-08-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-03	$1.39	$1.39	$1.39	$1.39	$1.39	2,000
2022-08-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-26	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-07-25	$1.50	$1.54	$1.50	$1.54	$1.54	14,351
2022-07-22	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-07-21	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-07-20	$1.47	$1.57	$1.47	$1.57	$1.57	1,100
2022-07-19	$1.54	$1.54	$1.54	$1.54	$1.54	2,200
2022-07-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-07-07	$1.66	$1.66	$1.66	$1.66	$1.66	1,700
2022-07-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-07-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-07-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-29	$1.68	$1.68	$1.68	$1.68	$1.68	19,900
2022-06-28	$1.60	$1.60	$1.60	$1.60	$1.60	2,200
2022-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-22	$1.65	$1.65	$1.60	$1.60	$1.60	12,600
2022-06-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-06-13	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2022-06-10	$1.63	$1.70	$1.63	$1.70	$1.70	4,000
2022-06-09	$1.60	$1.60	$1.60	$1.60	$1.60	300
2022-06-08	$1.61	$1.61	$1.61	$1.61	$1.61	2,200
2022-06-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-06-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-06-03	$1.62	$1.62	$1.62	$1.62	$1.62	1,100
2022-06-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-06-01	$1.60	$1.63	$1.60	$1.60	$1.60	23,800
2022-05-31	$1.65	$1.65	$1.65	$1.65	$1.65	6,000
2022-05-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-26	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-17	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-16	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-13	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-05-12	$1.57	$1.57	$1.57	$1.57	$1.57	4,512
2022-05-11	$1.48	$1.48	$1.48	$1.48	$1.48	19,800
2022-05-10	$1.48	$1.48	$1.48	$1.48	$1.48	4,500
2022-05-09	$1.51	$1.51	$1.51	$1.51	$1.51	113
2022-05-06	$1.55	$1.55	$1.55	$1.55	$1.55	8,200
2022-05-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-04	$1.55	$1.55	$1.55	$1.55	$1.55	1,800
2022-05-03	$1.56	$1.56	$1.56	$1.56	$1.56	1,989
2022-05-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-04-27	$1.48	$1.54	$1.48	$1.54	$1.54	10,400
2022-04-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-14	$1.55	$1.55	$1.55	$1.55	$1.55	3,109
2022-04-13	$1.66	$1.66	$1.66	$1.66	$1.66	12,002
2022-04-12	$1.69	$1.69	$1.64	$1.64	$1.64	2,252
2022-04-11	$1.68	$1.69	$1.68	$1.69	$1.69	27,500
2022-04-08	$1.67	$1.67	$1.67	$1.67	$1.67	1,600
2022-04-07	$1.71	$1.71	$1.71	$1.71	$1.71	1,000
2022-04-06	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-04-05	$2.04	$2.04	$1.81	$1.81	$1.81	5,100
2022-04-04	$2.03	$2.03	$1.90	$2.03	$2.03	7,917
2022-04-01	$1.88	$1.88	$1.88	$1.88	$1.88	8,000
2022-03-31	$1.99	$1.99	$1.87	$1.87	$1.87	7,900
2022-03-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-03-29	$1.97	$1.97	$1.94	$1.97	$1.97	11,500
2022-03-28	$1.99	$1.99	$1.87	$1.87	$1.87	3,500
2022-03-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-03-24	$1.99	$1.99	$1.99	$1.99	$1.99	200
2022-03-23	$1.87	$1.87	$1.87	$1.87	$1.87	4,900
2022-03-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-03-21	$1.97	$1.97	$1.97	$1.97	$1.97	7,200
2022-03-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-03-17	$1.96	$2.00	$1.96	$1.97	$1.97	7,200
2022-03-16	$1.61	$1.61	$1.61	$1.61	$1.61	16,100
2022-03-15	$1.50	$1.51	$1.50	$1.51	$1.51	3,200
2022-03-14	$1.63	$1.63	$1.63	$1.63	$1.63	27,100
2022-03-11	$1.67	$1.67	$1.67	$1.67	$1.67	2,000
2022-03-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-03-09	$1.68	$1.70	$1.68	$1.70	$1.70	2,800
2022-03-08	$1.69	$1.69	$1.67	$1.67	$1.67	14,800
2022-03-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-03-04	$1.87	$1.87	$1.87	$1.87	$1.87	300
2022-03-03	$1.78	$1.78	$1.78	$1.78	$1.78	600
2022-03-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-03-01	$1.84	$1.84	$1.84	$1.84	$1.84	1,100
2022-02-28	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-02-25	$1.87	$1.87	$1.87	$1.87	$1.87	10,000
2022-02-24	$1.91	$1.91	$1.91	$1.91	$1.91	0
2022-02-23	$1.91	$1.91	$1.91	$1.91	$1.91	1,200
2022-02-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-02-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-02-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-02-16	$1.87	$1.87	$1.87	$1.87	$1.87	300
2022-02-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-02-03	$1.99	$1.99	$1.99	$1.99	$1.99	1,300
2022-02-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-02-01	$2.08	$2.08	$2.08	$2.08	$2.08	2,000
2022-01-31	$2.02	$2.02	$1.96	$1.96	$1.96	7,861
2022-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-01-27	$2.00	$2.00	$2.00	$2.00	$2.00	6,408
2022-01-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-01-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-01-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-01-21	$2.08	$2.08	$2.08	$2.08	$2.08	2,090
2022-01-20	$2.04	$2.04	$2.04	$2.04	$2.04	9,100
2022-01-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-01-18	$1.87	$1.87	$1.87	$1.87	$1.87	4,535
2022-01-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-13	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-12	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-11	$1.87	$1.87	$1.87	$1.87	$1.87	900
2022-01-10	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-01-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-31	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-30	$1.87	$1.87	$1.87	$1.87	$1.87	900
2021-12-29	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-12-28	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-12-27	$1.71	$1.71	$1.71	$1.71	$1.71	6,500
2021-12-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-12-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-12-21	$1.67	$1.67	$1.67	$1.67	$1.67	2,800
2021-12-20	$1.72	$1.77	$1.66	$1.77	$1.77	10,219
2021-12-17	$1.77	$1.77	$1.77	$1.77	$1.77	19,342
2021-12-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-12-15	$1.77	$1.77	$1.77	$1.77	$1.77	20,568
2021-12-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-09	$1.82	$1.82	$1.82	$1.82	$1.82	800
2021-12-08	$1.78	$1.78	$1.78	$1.78	$1.78	200
2021-12-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-12-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-11-30	$1.87	$1.87	$1.87	$1.87	$1.87	1,300
2021-11-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-22	$1.75	$1.75	$1.75	$1.75	$1.75	100
2021-11-19	$1.76	$1.76	$1.76	$1.76	$1.76	4,000
2021-11-18	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-11-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-11-16	$1.64	$1.64	$1.64	$1.64	$1.64	21,600
2021-11-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-11-12	$1.59	$1.59	$1.59	$1.59	$1.59	3,000
2021-11-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-11-03	$1.59	$1.59	$1.59	$1.59	$1.59	3,000
2021-11-02	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-11-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-10-29	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-10-28	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-10-27	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-10-26	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-10-25	$1.71	$1.71	$1.71	$1.71	$1.71	3,000
2021-10-22	$1.97	$1.97	$1.72	$1.72	$1.72	4,900
2021-10-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-19	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-15	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-13	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-11	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-08	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-07	$2.03	$2.03	$2.03	$2.03	$2.03	1,200
2021-10-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-10-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-10-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-10-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-09-16	$1.97	$1.97	$1.97	$1.97	$1.97	5,400
2021-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-09-08	$2.05	$2.05	$2.05	$2.05	$2.05	9,900
2021-09-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-09-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-09-02	$2.10	$2.10	$1.90	$1.90	$1.90	2,600
2021-09-01	$1.99	$1.99	$1.99	$1.99	$1.99	1,557
2021-08-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-08-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-07-14	$2.05	$2.05	$2.05	$2.05	$1.98	0
2021-07-13	$2.05	$2.05	$2.05	$2.05	$1.98	0
2021-07-12	$2.05	$2.05	$2.05	$2.05	$1.98	0
2021-07-09	$2.05	$2.05	$2.05	$2.05	$1.98	0
2021-07-08	$2.05	$2.05	$2.05	$2.05	$1.98	0
2021-07-07	$2.05	$2.05	$2.05	$2.05	$1.98	3,100
2021-07-06	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-07-02	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-07-01	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-30	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-29	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-28	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-25	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-24	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-06-23	$1.65	$1.65	$1.65	$1.65	$1.59	100
2021-06-22	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-21	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-18	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-17	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-16	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-15	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-14	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-11	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-10	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-09	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-08	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-07	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-04	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-03	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-02	$2.15	$2.15	$2.15	$2.15	$2.08	0
2021-06-01	$2.15	$2.15	$2.15	$2.15	$2.08	200
2021-05-28	$2.13	$2.13	$2.13	$2.13	$2.06	100
2021-05-27	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-26	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-25	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-24	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-21	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-20	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-19	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-18	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-17	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-14	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-13	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-12	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-05-11	$2.26	$2.26	$2.26	$2.26	$2.18	1,941
2021-05-10	$2.31	$2.31	$2.31	$2.31	$2.23	0
2021-05-07	$2.31	$2.31	$2.31	$2.31	$2.23	0
2021-05-06	$2.31	$2.31	$2.31	$2.31	$2.23	0
2021-05-05	$2.31	$2.31	$2.31	$2.31	$2.23	4,200
2021-05-04	$2.30	$2.30	$2.30	$2.30	$2.22	1,600
2021-05-03	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-30	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-29	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-28	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-27	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-26	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-04-23	$2.16	$2.16	$2.16	$2.16	$2.08	6,300
2021-04-22	$2.10	$2.10	$2.10	$2.10	$2.03	0
2021-04-21	$2.10	$2.10	$2.10	$2.10	$2.03	0
2021-04-20	$2.10	$2.10	$2.10	$2.10	$2.03	0
2021-04-19	$2.10	$2.10	$2.10	$2.10	$2.03	0
2021-04-16	$2.10	$2.10	$2.10	$2.10	$2.03	2,675
2021-04-15	$1.99	$2.10	$1.99	$2.10	$2.03	1,900
2021-04-14	$1.84	$1.84	$1.84	$1.84	$1.78	0
2021-04-13	$1.84	$1.84	$1.84	$1.84	$1.78	0
2021-04-12	$1.84	$1.84	$1.84	$1.84	$1.78	0
2021-04-09	$1.84	$1.84	$1.84	$1.84	$1.78	100
2021-04-08	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-04-07	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-04-06	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-04-05	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-04-01	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-31	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-30	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-29	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-26	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-25	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-24	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-23	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-22	$1.85	$1.85	$1.85	$1.85	$1.79	0
2021-03-19	$1.85	$1.85	$1.85	$1.85	$1.79	3,400
2021-03-18	$1.91	$1.91	$1.91	$1.91	$1.84	1,500
2021-03-17	$1.80	$1.80	$1.80	$1.80	$1.74	0
2021-03-16	$1.80	$1.80	$1.80	$1.80	$1.74	500
2021-03-15	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-12	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-11	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-10	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-09	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-08	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-05	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-04	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-03	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-02	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-03-01	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-02-26	$1.70	$1.70	$1.70	$1.70	$1.64	600
2021-02-25	$1.75	$1.75	$1.75	$1.75	$1.69	1,100
2021-02-24	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-02-23	$1.70	$1.75	$1.70	$1.75	$1.69	1,100
2021-02-22	$1.60	$1.60	$1.60	$1.60	$1.54	0
2021-02-19	$1.60	$1.60	$1.60	$1.60	$1.54	0
2021-02-18	$1.60	$1.60	$1.60	$1.60	$1.54	0
2021-02-17	$1.60	$1.60	$1.60	$1.60	$1.54	0
2021-02-16	$1.60	$1.60	$1.60	$1.60	$1.54	500
2021-02-12	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-02-11	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-02-10	$1.65	$1.65	$1.65	$1.65	$1.59	4,000
2021-02-09	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-02-08	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-02-05	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-02-04	$1.65	$1.65	$1.65	$1.65	$1.59	4,000
2021-02-03	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-02-02	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-02-01	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-29	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-28	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-27	$1.78	$1.78	$1.78	$1.78	$1.72	33
2021-01-26	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-25	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-22	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-21	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-20	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-19	$1.78	$1.78	$1.78	$1.78	$1.72	0
2021-01-15	$1.78	$1.78	$1.78	$1.78	$1.72	2,712
2021-01-14	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-01-13	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-01-12	$1.75	$1.75	$1.75	$1.75	$1.69	40,300
2021-01-11	$1.77	$1.77	$1.69	$1.75	$1.69	17,400
2021-01-08	$1.76	$1.76	$1.76	$1.76	$1.70	2,000
2021-01-07	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-01-06	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-01-05	$1.75	$1.75	$1.75	$1.75	$1.69	0
2021-01-04	$1.75	$1.75	$1.75	$1.75	$1.69	15,100
2020-12-31	$1.75	$1.80	$1.75	$1.80	$1.74	6,300
2020-12-30	$1.75	$1.75	$1.75	$1.75	$1.69	3,000
2020-12-29	$1.61	$1.61	$1.61	$1.61	$1.55	0
2020-12-28	$1.65	$1.65	$1.65	$1.65	$1.59	23,404
2020-12-24	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-12-23	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-12-22	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-12-21	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-12-18	$1.65	$1.65	$1.65	$1.65	$1.59	23,404
2020-12-17	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-12-16	$1.56	$1.65	$1.56	$1.65	$1.59	7,600
2020-12-15	$1.56	$1.56	$1.56	$1.56	$1.51	11,500
2020-12-14	$1.57	$1.57	$1.57	$1.57	$1.52	0
2020-12-11	$1.57	$1.57	$1.57	$1.57	$1.52	48,176
2020-12-10	$1.57	$1.57	$1.57	$1.57	$1.52	4,500
2020-12-09	$1.77	$1.77	$1.58	$1.58	$1.52	11,130
2020-12-08	$1.58	$1.58	$1.58	$1.58	$1.52	2,397
2020-12-07	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-12-04	$1.70	$1.70	$1.70	$1.70	$1.64	1,800
2020-12-03	$1.64	$1.64	$1.64	$1.64	$1.58	0
2020-12-02	$1.64	$1.64	$1.64	$1.64	$1.58	6,141
2020-12-01	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-11-30	$1.65	$1.65	$1.65	$1.65	$1.59	2,900
2020-11-27	$1.80	$1.80	$1.80	$1.80	$1.74	0
2020-11-25	$1.80	$1.80	$1.80	$1.80	$1.74	1,000
2020-11-24	$1.80	$1.80	$1.80	$1.80	$1.74	0
2020-11-23	$1.80	$1.80	$1.80	$1.80	$1.74	0
2020-11-20	$1.80	$1.80	$1.80	$1.80	$1.74	500
2020-11-19	$1.72	$1.72	$1.72	$1.72	$1.66	48
2020-11-18	$1.72	$1.72	$1.72	$1.72	$1.66	0
2020-11-17	$1.72	$1.72	$1.72	$1.72	$1.66	0
2020-11-16	$1.71	$1.72	$1.71	$1.72	$1.66	6,512
2020-11-13	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-11-12	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-11-11	$1.71	$1.71	$1.71	$1.71	$1.65	5,500
2020-11-10	$1.76	$1.76	$1.76	$1.76	$1.70	1,800
2020-11-09	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-11-06	$1.65	$1.65	$1.65	$1.65	$1.59	11,700
2020-11-05	$1.58	$1.58	$1.58	$1.58	$1.52	128
2020-11-04	$1.58	$1.58	$1.58	$1.58	$1.52	0
2020-11-03	$1.58	$1.58	$1.58	$1.58	$1.52	1,600
2020-11-02	$1.56	$1.56	$1.56	$1.56	$1.51	0
2020-10-30	$1.56	$1.56	$1.56	$1.56	$1.51	77
2020-10-29	$1.56	$1.56	$1.56	$1.56	$1.51	0
2020-10-28	$1.56	$1.56	$1.56	$1.56	$1.51	0
2020-10-27	$1.56	$1.56	$1.56	$1.56	$1.51	0
2020-10-26	$1.56	$1.56	$1.56	$1.56	$1.51	0
2020-10-23	$1.56	$1.56	$1.56	$1.56	$1.51	3,900
2020-10-22	$1.55	$1.55	$1.55	$1.55	$1.50	0
2020-10-21	$1.55	$1.55	$1.55	$1.55	$1.50	0
2020-10-20	$1.55	$1.55	$1.55	$1.55	$1.50	0
2020-10-19	$1.55	$1.55	$1.55	$1.55	$1.50	0
2020-10-16	$1.55	$1.55	$1.55	$1.55	$1.50	47
2020-10-15	$1.55	$1.55	$1.55	$1.55	$1.50	2,200
2020-10-14	$1.58	$1.58	$1.58	$1.58	$1.52	0
2020-10-13	$1.58	$1.58	$1.58	$1.58	$1.52	2,100
2020-10-12	$1.60	$1.60	$1.60	$1.60	$1.54	23,864
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-10-07	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-10-06	$1.65	$1.65	$1.65	$1.65	$1.59	14,400
2020-10-05	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-10-02	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-10-01	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-09-30	$1.65	$1.65	$1.65	$1.65	$1.59	0
2020-09-29	$1.65	$1.65	$1.65	$1.65	$1.59	10,800
2020-09-28	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-25	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-24	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-23	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-22	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-21	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-18	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-17	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-09-16	$1.73	$1.73	$1.73	$1.73	$1.67	3,682
2020-09-15	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-09-14	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-09-11	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-09-10	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-09-09	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-09-08	$1.71	$1.71	$1.71	$1.71	$1.65	35,000
2020-09-04	$1.74	$1.75	$1.74	$1.75	$1.69	13,200
2020-09-03	$1.79	$1.79	$1.79	$1.79	$1.73	5,200
2020-09-02	$1.89	$1.89	$1.89	$1.89	$1.82	0
2020-09-01	$1.89	$1.89	$1.89	$1.89	$1.82	1,541
2020-08-31	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-08-28	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-08-27	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-08-26	$1.70	$1.70	$1.70	$1.70	$1.64	6,400
2020-08-25	$1.77	$1.83	$1.77	$1.83	$1.77	2,000
2020-08-24	$1.76	$1.76	$1.76	$1.76	$1.70	2,500
2020-08-21	$1.99	$1.99	$1.99	$1.99	$1.92	8,900
2020-08-20	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-19	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-18	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-17	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-14	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-13	$1.99	$1.99	$1.99	$1.99	$1.92	1
2020-08-12	$1.99	$1.99	$1.99	$1.99	$1.92	0
2020-08-11	$1.99	$1.99	$1.99	$1.99	$1.92	100
2020-08-10	$1.98	$1.98	$1.98	$1.98	$1.91	0
2020-08-07	$1.98	$1.98	$1.98	$1.98	$1.91	0
2020-08-06	$1.98	$1.98	$1.98	$1.98	$1.91	16,900
2020-08-05	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-08-04	$1.70	$1.70	$1.70	$1.70	$1.64	0
2020-08-03	$1.70	$1.70	$1.70	$1.70	$1.64	1,600
2020-07-31	$1.70	$1.70	$1.70	$1.70	$1.64	200
2020-07-30	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-07-29	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-07-28	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-07-27	$1.71	$1.71	$1.71	$1.71	$1.65	0
2020-07-24	$1.71	$1.71	$1.71	$1.71	$1.65	1,800
2020-07-23	$1.72	$1.72	$1.72	$1.72	$1.66	31,900
2020-07-22	$1.72	$1.72	$1.72	$1.72	$1.66	0
2020-07-20	$1.72	$1.72	$1.72	$1.72	$1.66	31,900
2020-07-16	$1.73	$1.73	$1.73	$1.73	$1.66	28,200
2020-07-15	$1.79	$1.79	$1.79	$1.79	$1.73	4,600
2020-07-08	$1.73	$1.73	$1.73	$1.73	$1.61	900
2020-07-07	$1.73	$1.73	$1.73	$1.73	$1.61	100
2020-07-02	$1.59	$1.65	$1.59	$1.65	$1.54	2,528
2020-07-01	$1.59	$1.59	$1.59	$1.59	$1.48	1,000
2020-06-30	$1.80	$1.80	$1.80	$1.80	$1.68	300
2020-06-29	$1.80	$1.80	$1.80	$1.80	$1.68	7,328
2020-06-26	$1.80	$1.80	$1.80	$1.80	$1.68	263
2020-06-25	$1.67	$1.67	$1.67	$1.67	$1.56	100
2020-06-22	$1.67	$1.67	$1.67	$1.67	$1.56	1,300
2020-06-18	$1.79	$1.79	$1.79	$1.79	$1.67	800
2020-06-17	$1.75	$1.75	$1.75	$1.75	$1.63	2,600
2020-06-15	$1.72	$1.72	$1.72	$1.72	$1.60	9,600
2020-06-11	$1.57	$1.57	$1.57	$1.57	$1.46	1,999
2020-06-10	$1.68	$1.68	$1.63	$1.63	$1.52	3,400
2020-06-05	$1.65	$1.65	$1.65	$1.65	$1.54	4,800
2020-06-04	$1.67	$1.67	$1.65	$1.65	$1.54	9,000
2020-06-03	$1.55	$1.55	$1.55	$1.55	$1.45	12,100
2020-05-29	$1.50	$1.50	$1.50	$1.50	$1.40	79,700
2020-05-28	$1.50	$1.50	$1.50	$1.50	$1.40	17,700
2020-05-26	$1.50	$1.50	$1.50	$1.50	$1.40	3,089
2020-05-21	$1.60	$1.67	$1.60	$1.67	$1.56	1,000
2020-05-18	$1.65	$1.66	$1.65	$1.66	$1.55	4,100
2020-05-15	$1.63	$1.63	$1.63	$1.63	$1.52	1,700
2020-05-14	$1.50	$1.65	$1.50	$1.65	$1.54	24,222
2020-05-13	$1.71	$1.71	$1.55	$1.55	$1.45	16,352
2020-05-08	$1.77	$1.77	$1.77	$1.77	$1.65	10,000
2020-05-07	$1.51	$1.51	$1.51	$1.51	$1.41	3,400
2020-05-06	$1.69	$1.69	$1.69	$1.69	$1.58	700
2020-05-05	$1.69	$1.69	$1.69	$1.69	$1.58	15,800
2020-05-01	$1.61	$1.61	$1.60	$1.60	$1.49	3,846
2020-04-28	$1.90	$1.90	$1.90	$1.90	$1.77	5,200
2020-04-27	$1.90	$1.90	$1.90	$1.90	$1.77	1,100
2020-04-21	$1.74	$1.80	$1.74	$1.80	$1.68	1,050
2020-04-16	$1.81	$1.81	$1.81	$1.81	$1.69	5,300
2020-04-15	$1.82	$1.82	$1.82	$1.82	$1.70	200
2020-04-14	$1.85	$1.85	$1.85	$1.85	$1.73	50
2020-04-13	$1.85	$1.85	$1.85	$1.85	$1.73	50
2020-04-08	$1.70	$1.85	$1.70	$1.85	$1.73	1,600
2020-04-07	$1.72	$2.00	$1.72	$1.87	$1.74	22,739
2020-04-06	$1.65	$1.65	$1.65	$1.65	$1.54	4,602
2020-04-03	$1.50	$1.50	$1.50	$1.50	$1.40	2,700
2020-03-26	$1.70	$1.70	$1.50	$1.50	$1.40	5,400
2020-03-25	$1.52	$1.52	$1.52	$1.52	$1.42	2,325
2020-03-23	$1.55	$1.55	$1.55	$1.55	$1.45	8,456
2020-03-17	$1.65	$1.65	$1.65	$1.65	$1.54	713
2020-03-16	$1.55	$1.55	$1.50	$1.50	$1.40	17,300
2020-03-11	$1.70	$1.70	$1.70	$1.70	$1.59	2,072
2020-03-04	$1.78	$1.78	$1.78	$1.78	$1.66	1,500
2020-03-02	$1.98	$1.98	$1.98	$1.98	$1.85	800
2020-02-28	$1.98	$1.98	$1.98	$1.98	$1.85	9,900
2020-02-27	$1.97	$1.97	$1.97	$1.97	$1.84	100
2020-02-25	$1.98	$1.98	$1.85	$1.85	$1.73	3,500
2020-02-21	$1.99	$1.99	$1.93	$1.93	$1.80	65,467
2020-02-18	$2.05	$2.05	$2.05	$2.05	$1.91	1,700
2020-02-14	$2.03	$2.03	$2.03	$2.03	$1.89	1,320
2020-02-11	$1.95	$1.95	$1.95	$1.95	$1.82	100
2020-02-04	$1.90	$1.90	$1.90	$1.90	$1.77	3,200
2020-02-03	$1.99	$1.99	$1.90	$1.90	$1.77	4,022
2020-01-30	$1.98	$1.98	$1.98	$1.98	$1.85	18,500
2020-01-23	$1.98	$1.98	$1.98	$1.98	$1.85	76,805
2020-01-22	$2.05	$2.05	$2.05	$2.05	$1.91	7,750
2020-01-21	$2.05	$2.05	$2.03	$2.03	$1.89	26,883
2020-01-17	$2.10	$2.10	$2.10	$2.10	$1.96	24,055
2020-01-16	$2.04	$2.04	$2.04	$2.04	$1.90	19,100
2020-01-14	$1.90	$1.90	$1.90	$1.90	$1.77	64
2020-01-13	$1.90	$1.90	$1.90	$1.90	$1.77	10,082
2019-12-30	$1.95	$1.95	$1.95	$1.95	$1.82	4,186
2019-12-24	$1.96	$1.98	$1.96	$1.98	$1.85	3,777
2019-12-20	$1.90	$1.90	$1.87	$1.87	$1.74	11,300
2019-12-18	$1.80	$1.80	$1.80	$1.80	$1.68	2,300
2019-12-17	$1.86	$1.86	$1.86	$1.86	$1.74	18,463
2019-12-16	$1.94	$1.94	$1.94	$1.94	$1.81	41,171
2019-12-11	$1.88	$1.88	$1.88	$1.88	$1.75	7,500
2019-12-10	$1.85	$1.85	$1.85	$1.85	$1.73	3,500
2019-12-06	$1.83	$1.83	$1.83	$1.83	$1.71	17,600
2019-12-05	$1.83	$1.83	$1.83	$1.83	$1.71	1,997
2019-11-27	$1.77	$1.77	$1.77	$1.77	$1.65	8,806
2019-11-26	$1.78	$1.78	$1.78	$1.78	$1.66	5,500
2019-11-25	$1.78	$1.78	$1.78	$1.78	$1.66	1,800
2019-11-22	$1.70	$1.70	$1.70	$1.70	$1.59	2,100
2019-11-21	$1.75	$1.82	$1.75	$1.82	$1.70	2,200
2019-11-15	$1.70	$1.70	$1.70	$1.70	$1.59	5,900
2019-11-13	$1.78	$1.78	$1.78	$1.78	$1.66	35,109
2019-11-12	$1.84	$1.84	$1.83	$1.83	$1.71	9,927
2019-11-06	$1.88	$1.95	$1.88	$1.95	$1.82	3,300
2019-11-05	$1.90	$1.92	$1.90	$1.92	$1.79	2,400
2019-11-04	$1.90	$1.90	$1.86	$1.86	$1.74	6,200
2019-11-01	$1.80	$1.80	$1.80	$1.80	$1.68	2,300
2019-10-28	$1.84	$1.84	$1.84	$1.84	$1.72	1,100
2019-10-25	$1.76	$1.76	$1.76	$1.76	$1.64	1,800
2019-10-24	$1.89	$1.89	$1.89	$1.89	$1.76	2,800
2019-10-23	$1.71	$1.71	$1.71	$1.71	$1.60	4,600
2019-10-21	$1.85	$1.85	$1.85	$1.85	$1.73	3,466
2019-10-14	$1.81	$1.81	$1.80	$1.80	$1.68	8,547
2019-10-11	$1.80	$1.80	$1.80	$1.80	$1.68	8,100
2019-10-08	$1.85	$1.85	$1.85	$1.85	$1.73	2,900
2019-10-02	$1.85	$1.85	$1.85	$1.85	$1.73	1,852
2019-10-01	$1.78	$1.78	$1.78	$1.78	$1.66	2,200
2019-09-24	$1.85	$1.85	$1.85	$1.85	$1.73	1,100
2019-09-20	$1.85	$1.85	$1.85	$1.85	$1.73	6,200
2019-09-19	$1.85	$1.85	$1.85	$1.85	$1.73	1,400
2019-09-17	$1.85	$1.85	$1.85	$1.85	$1.73	600
2019-09-12	$1.86	$1.86	$1.86	$1.86	$1.74	1,000
2019-09-04	$1.80	$1.80	$1.80	$1.80	$1.68	800
2019-09-03	$1.80	$1.80	$1.80	$1.80	$1.68	2,200
2019-08-06	$1.80	$1.80	$1.80	$1.80	$1.68	500
2019-08-02	$1.81	$1.81	$1.81	$1.81	$1.69	200
2019-07-31	$1.91	$1.91	$1.91	$1.91	$1.78	1,600
2019-07-29	$1.90	$1.90	$1.90	$1.90	$1.77	1,900
2019-07-26	$1.89	$1.89	$1.89	$1.89	$1.76	2,000
2019-07-24	$1.88	$1.88	$1.88	$1.88	$1.75	10,900
2019-07-23	$1.90	$1.90	$1.90	$1.90	$1.77	1,200
2019-07-19	$1.94	$1.94	$1.94	$1.94	$1.81	2,700
2019-07-15	$1.94	$1.94	$1.94	$1.94	$1.81	10,600
2019-07-12	$2.00	$2.00	$2.00	$2.00	$1.87	4,900
2019-07-08	$2.00	$2.00	$1.98	$2.00	$1.87	17,400
2019-07-05	$1.90	$1.90	$1.90	$1.90	$1.77	1,700
2019-07-02	$2.00	$2.00	$2.00	$2.00	$1.87	10,500
2019-07-01	$1.93	$1.93	$1.93	$1.93	$1.80	2,800
2019-06-28	$2.00	$2.00	$2.00	$2.00	$1.87	700
2019-06-21	$1.92	$1.92	$1.92	$1.92	$1.79	1,700
2019-06-19	$1.94	$1.94	$1.94	$1.94	$1.81	2,100
2019-06-13	$1.95	$1.95	$1.95	$1.95	$1.81	5,400
2019-06-10	$1.95	$1.95	$1.95	$1.95	$1.81	2,700
2019-06-04	$1.94	$1.94	$1.94	$1.94	$1.81	8,300
2019-06-03	$1.97	$1.97	$1.97	$1.97	$1.84	3,500
2019-05-29	$1.99	$1.99	$1.99	$1.99	$1.86	2,500
2019-05-24	$1.93	$1.93	$1.93	$1.93	$1.80	7,400
2019-05-21	$1.93	$1.93	$1.93	$1.93	$1.80	3,100
2019-05-07	$1.99	$1.99	$1.99	$1.99	$1.86	1,300
2019-05-03	$2.05	$2.05	$2.05	$2.05	$1.91	11,180
2019-04-30	$2.12	$2.12	$2.12	$2.12	$1.98	82,200
2019-04-29	$2.10	$2.12	$2.10	$2.12	$1.98	92,300
2019-04-16	$2.22	$2.22	$2.22	$2.22	$2.07	1,800
2019-04-12	$2.20	$2.20	$2.20	$2.20	$2.05	1,100
2019-04-09	$2.20	$2.20	$2.20	$2.20	$2.05	5,100
2019-03-28	$2.22	$2.22	$2.22	$2.22	$2.07	111,900
2018-12-27	$2.19	$2.19	$2.19	$2.19	$2.04	3,868
2018-12-12	$2.20	$2.20	$2.15	$2.19	$2.04	19,948
2018-12-10	$2.20	$2.20	$2.20	$2.20	$2.05	0
2018-12-07	$2.20	$2.20	$2.20	$2.20	$2.05	1,250
2018-11-05	$2.23	$2.23	$2.23	$2.23	$2.08	1,332
2018-10-12	$2.15	$2.15	$2.15	$2.15	$2.01	500
2018-08-24	$2.85	$2.85	$2.85	$2.85	$2.66	3,868
2018-03-26	$2.85	$2.85	$2.85	$2.85	$2.66	3,930
2018-02-22	$2.60	$2.60	$2.60	$2.60	$2.43	3,930
2018-01-05	$2.77	$2.77	$2.77	$2.77	$2.58	3,000
2018-01-04	$2.85	$2.85	$2.85	$2.85	$2.66	5,000
2017-12-28	$2.61	$2.61	$2.61	$2.61	$2.43	250
2017-12-14	$2.53	$2.53	$2.53	$2.53	$2.36	2,306
2017-12-08	$2.44	$2.44	$2.44	$2.44	$2.28	3,200
2017-12-06	$2.46	$2.46	$2.46	$2.46	$2.29	1,645
2017-11-15	$2.50	$2.50	$2.50	$2.50	$2.33	250
2017-10-27	$2.63	$2.63	$2.63	$2.63	$2.45	10
2017-10-23	$2.63	$2.63	$2.63	$2.63	$2.45	2,700
2017-10-05	$2.55	$2.64	$2.54	$2.64	$2.46	17,005

Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) Exchange: PINK