Sharing Services Global Corp (SHRG) Exchange: OTCQB
Data as of March 29, 2024
$0.00 ($0.00) 6.25%
Sharing Services Global Corp - Daily Information
Click for more stock information on Sharing Services Global Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Sharing Services Global Corp (SHRG)
Sharing Services Global Corporation, formerly Sharing Services Inc., is a publicly traded company dedicated to maximizing shareholder value through the acquisition and development of innovative companies, products and technologies in the direct selling sector and other industries. The Sharing Services combined platform currently leverages the capabilities and expertise of various companies that market and sell products direct to the consumer through independent contractors. Two of its primary divisions include Elevacity Holdings, LLC., the parent of its wholly owned subsidiary, Elevacity U.S., LLC, a health and wellness products company, and Elepreneurs Holdings, LLC., the parent of its wholly owned subsidiary, Elepreneurs U.S., LLC, a sales and marketing company based on utilization of independent contractor distributors who sell the Elevacity product line.
Invest in Sharing Services Global Corp (SHRG)
Historical Stock Data for Sharing Services Global Corp (SHRG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,302 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,909 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,583 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,491 |
2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,491 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,294 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,284 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,555 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,930 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,624 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,481 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,003 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,469 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,812 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,940 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,215 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,482 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,695 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,076 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,357 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,602 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,047 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,334 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,354 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,137 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,014 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,793 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,610 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,469 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,270 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,742 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,327 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,183 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,570 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,492 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,211 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,200 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,457 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,331 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,073 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,113 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,589 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,901 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,405 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,876 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,143 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,441 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,441 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,672 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,699 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,053 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,431 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,664 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,457 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,251 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,392 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,125 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,002 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,034 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,750 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,627 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,569 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,497 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,568 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,166 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,240 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,336 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,139 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,654 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,711 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,251 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,329 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,631 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,974 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,112 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,361 |
2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,864 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,052 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,022 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,775 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,927 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,621 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,431 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,718 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,963 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,991 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,447 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,484 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,004 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,230 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,084 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,006 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,081 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,309 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,863 |
2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,242 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,505 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,799 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,252 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,619 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,967 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,681 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,147 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,394 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,061 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,345 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,767 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,259 |
2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,866 |
2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,293 |
2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,196 |
2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,439 |
2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,094 |
2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,642 |
2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,357 |
2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,079 |
2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,871 |
2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,810 |
2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,018 |
2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,824 |
2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,264 |
2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,603 |
2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,703 |
2023-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 146,181 |
2023-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,939 |
2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,066 |
2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,067 |
2023-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,500 |
2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,427 |
2023-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 154,808 |
2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,944 |
2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,717 |
2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 455,345 |
2023-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 558,883 |
2023-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,141 |
2023-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,817 |
2023-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 347,893 |
2023-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 244,893 |
2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,215 |
2023-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,328 |
2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,192 |
2023-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 211,246 |
2023-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 272,521 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,735 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,501 |
2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,452 |
2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,549 |
2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,457 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,433 |
2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,502 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,406 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,674 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,695 |
2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,723 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,470 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,954 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,790 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,714 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,199 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,578 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,391 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,419 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,818 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,939 |
2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,232 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,203 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,369 |
2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,559 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,492 |
2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,795 |
2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,499 |
2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,862 |
2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,873 |
2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,992 |
2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,523 |
2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,097 |
2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,992 |
2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,998 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,352 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,535 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,157 |
2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,466 |
2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,503 |
2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,276 |
2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,941 |
2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,786 |
2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,520 |
2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,363 |
2023-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,040,880 |
2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,977 |
2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,329 |
2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,642 |
2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,138 |
2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,452 |
2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,282 |
2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,934 |
2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,075 |
2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,126 |
2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,126 |
2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,829 |
2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,954 |
2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,080 |
2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,745 |
2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,550 |
2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,204 |
2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,790 |
2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,745 |
2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,835 |
2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,027 |
2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,947 |
2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,679,691 |
2023-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,659,874 |
2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,950 |
2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,101 |
2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,441,481 |
2023-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 281,164 |
2023-05-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 566,188 |
2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,445,193 |
2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,741,588 |
2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,611 |
2023-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,819,107 |
2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,389 |
2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,100 |
2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,885 |
2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,797,342 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,160 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,795 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,030 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 65,250 |
2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,834 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,950 |
2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,176 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,428 |
2023-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,659 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,661 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,325 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401,765 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
2023-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,000 |
2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,031 |
2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,081 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,673 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,600 |
2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,480 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,777 |
2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
2022-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,900 |
2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,425 |
2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,444 |
2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,424 |
2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,250 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,940 |
2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,277 |
2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487 |
2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,480 |
2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,601 |
2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,972 |
2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,868 |
2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,500 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820,000 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,990 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,075 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,990 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,333 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,110 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,344 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,256 |
2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,750 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,181 |
2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,060 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,210 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,125 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,450 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,472 |
2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,750 |
2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,719 |
2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450,560 |
2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,024 |
2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,200 |
2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,118 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,800 |
2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,490 |
2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,700 |
2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,970 |
2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,450 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,150 |
2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,619 |
2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2022-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,000 |
2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,190 |
2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,240 |
2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,715 |
2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,720 |
2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,157 |
2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,282 |
2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,428 |
2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400,000 |
2022-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,160 |
2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,350 |
2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,377 |
2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,950 |
2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,435 |
2022-04-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 254,288 |
2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,100 |
2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,502 |
2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,502 |
2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,250 |
2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,790 |
2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,820 |
2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
2022-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,269 |
2022-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,990 |
2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,610 |
2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,775 |
2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,538 |
2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,940 |
2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,040 |
2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,225 |
2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,412 |
2022-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 520,619 |
2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,050 |
2022-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,002 |
2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,286 |
2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,286 |
2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,228 |
2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408,254 |
2022-03-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 79,700 |
2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2022-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,392 |
2022-03-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 85,750 |
2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,500 |
2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,286 |
2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,100 |
2022-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,410 |
2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,100 |
2022-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,973 |
2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
2022-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 485 |
2022-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,715 |
2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
2022-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,890 |
2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,375 |
2022-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,990 |
2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
2022-02-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 86,529 |
2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,424 |
2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,990 |
2022-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,300 |
2022-01-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 514,870 |
2022-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,157 |
2022-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
2022-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
2022-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,190 |
2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,489 |
2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
2022-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,817 |
2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 214,817 |
2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,950 |
2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,310 |
2022-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 306,365 |
2022-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,179 |
2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,398 |
2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,000 |
2022-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,582 |
2022-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,790 |
2022-01-03 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 15,160 |
2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,851 |
2021-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 96,690 |
2021-12-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,400 |
2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,010 |
2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,350 |
2021-12-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 196,503 |
2021-12-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 126,260 |
2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 269,327 |
2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,817 |
2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,871 |
2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,745 |
2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,901 |
2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333,492 |
2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 273,276 |
2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,641 |
2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 202,318 |
2021-12-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 311,872 |
2021-12-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,972 |
2021-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 529,250 |
2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 656,244 |
2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,682 |
2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 469,738 |
2021-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
2021-11-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,614 |
2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,273 |
2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,050 |
2021-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,450 |
2021-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,583 |
2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,970 |
2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,194 |
2021-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,150 |
2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,350 |
2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,404 |
2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,100 |
2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,043 |
2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,491 |
2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,530 |
2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,412 |
2021-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,007 |
2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007 |
2021-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,185 |
2021-10-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 90,868 |
2021-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,806 |
2021-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 147,295 |
2021-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,239 |
2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,161 |
2021-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,907 |
2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,450 |
2021-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
2021-10-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 88,241 |
2021-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,278 |
2021-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,210 |
2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 443,249 |
2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,547 |
2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,341 |
2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305,083 |
2021-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,090 |
2021-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,208 |
2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,557 |
2021-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 339,371 |
2021-10-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 122,436 |
2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,840 |
2021-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,090 |
2021-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,108 |
2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,279 |
2021-09-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,555 |
2021-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 384,635 |
2021-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,133 |
2021-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,367 |
2021-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 160,887 |
2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,505 |
2021-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,955 |
2021-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 131,802 |
2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 179,267 |
2021-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 224,400 |
2021-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 332,283 |
2021-09-09 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 339,035 |
2021-09-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 93,273 |
2021-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 361,691 |
2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,239 |
2021-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,823 |
2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,035 |
2021-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,048 |
2021-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,198 |
2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,170 |
2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
2021-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,856 |
2021-08-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 155,855 |
2021-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,368 |
2021-08-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 218,212 |
2021-08-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 218,267 |
2021-08-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,700 |
2021-08-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,508 |
2021-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,762 |
2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,044 |
2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 422 |
2021-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 90,121 |
2021-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,900 |
2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,177 |
2021-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,005 |
2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,381 |
2021-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,459 |
2021-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,798 |
2021-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,169 |
2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 573 |
2021-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,574 |
2021-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,693 |
2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,119 |
2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,320 |
2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,379 |
2021-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,702 |
2021-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,130 |
2021-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,395 |
2021-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,955 |
2021-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,291 |
2021-07-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 42,661 |
2021-07-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,538 |
2021-07-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 59,249 |
2021-07-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,801 |
2021-07-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 118,668 |
2021-07-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 30,854 |
2021-07-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 289,442 |
2021-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 79,190 |
2021-07-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 253,161 |
2021-06-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,737 |
2021-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 261,087 |
2021-06-28 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 373,754 |
2021-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 110,784 |
2021-06-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 221,004 |
2021-06-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 554,680 |
2021-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 454,365 |
2021-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 76,315 |
2021-06-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 331,116 |
2021-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 118,477 |
2021-06-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 88,188 |
2021-06-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 25,000 |
2021-06-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 209,550 |
2021-06-11 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 210,442 |
2021-06-10 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 180,148 |
2021-06-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 69,546 |
2021-06-08 | $0.18 | $0.23 | $0.16 | $0.20 | $0.20 | 137,298 |
2021-06-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 66,122 |
2021-06-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 551,897 |
2021-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 42,139 |
2021-06-02 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 133,226 |
2021-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,174 |
2021-05-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 73,989 |
2021-05-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 44,037 |
2021-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,175 |
2021-05-25 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 166,042 |
2021-05-24 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 313,802 |
2021-05-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,077 |
2021-05-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 47,801 |
2021-05-19 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 50,122 |
2021-05-18 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 38,395 |
2021-05-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 32,399 |
2021-05-14 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 42,282 |
2021-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,490 |
2021-05-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 48,704 |
2021-05-11 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 73,196 |
2021-05-10 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 33,711 |
2021-05-07 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 65,565 |
2021-05-06 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 73,854 |
2021-05-05 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 63,361 |
2021-05-04 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 105,865 |
2021-05-03 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 115,406 |
2021-04-30 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 186,987 |
2021-04-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 86,134 |
2021-04-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 38,000 |
2021-04-27 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 13,600 |
2021-04-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 56,708 |
2021-04-23 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 19,913 |
2021-04-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 73,624 |
2021-04-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 75,953 |
2021-04-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 67,478 |
2021-04-19 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 31,741 |
2021-04-16 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 126,936 |
2021-04-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 34,075 |
2021-04-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 183,081 |
2021-04-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 39,494 |
2021-04-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,281 |
2021-04-09 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 81,708 |
2021-04-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 127,885 |
2021-04-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,485 |
2021-04-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,128 |
2021-04-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 76,956 |
2021-04-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 55,768 |
2021-03-31 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 61,098 |
2021-03-30 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 49,998 |
2021-03-29 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 29,166 |
2021-03-26 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 80,574 |
2021-03-25 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 51,175 |
2021-03-24 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 169,759 |
2021-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,599 |
2021-03-22 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 138,117 |
2021-03-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 66,501 |
2021-03-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 149,051 |
2021-03-17 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 301,515 |
2021-03-16 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 140,376 |
2021-03-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 107,665 |
2021-03-12 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 99,869 |
2021-03-11 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 125,389 |
2021-03-10 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 143,341 |
2021-03-09 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 108,113 |
2021-03-08 | $0.26 | $0.34 | $0.25 | $0.29 | $0.29 | 210,342 |
2021-03-05 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 182,182 |
2021-03-04 | $0.41 | $0.45 | $0.21 | $0.34 | $0.34 | 734,683 |
2021-03-03 | $0.45 | $0.47 | $0.38 | $0.39 | $0.39 | 511,074 |
2021-03-02 | $0.44 | $0.44 | $0.32 | $0.42 | $0.42 | 1,551,586 |
2021-03-01 | $0.25 | $0.45 | $0.23 | $0.37 | $0.37 | 2,655,278 |
2021-02-26 | $0.24 | $0.28 | $0.21 | $0.24 | $0.24 | 50,507 |
2021-02-25 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 95,248 |
2021-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 95,248 |
2021-02-23 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 179,624 |
2021-02-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 215,999 |
2021-02-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 156,878 |
2021-02-18 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 380,316 |
2021-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 380,316 |
2021-02-16 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 343,394 |
2021-02-12 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 249,739 |
2021-02-11 | $0.20 | $0.34 | $0.19 | $0.29 | $0.29 | 1,227,061 |
2021-02-10 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 149,316 |
2021-02-09 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 149,316 |
2021-02-08 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 113,679 |
2021-02-05 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 44,512 |
2021-02-04 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 27,599 |
2021-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,190 |
2021-02-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 31,274 |
2021-02-01 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 130,072 |
2021-01-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 18,542 |
2021-01-28 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 102,702 |
2021-01-27 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 103,939 |
2021-01-26 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 44,037 |
2021-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,757 |
2021-01-22 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 302,976 |
2021-01-21 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 93,756 |
2021-01-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 41,726 |
2021-01-19 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 191,071 |
2021-01-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,683 |
2021-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,958 |
2021-01-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 49,642 |
2021-01-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 35,066 |
2021-01-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 35,066 |
2021-01-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 87,759 |
2021-01-07 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 45,911 |
2021-01-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 72,311 |
2021-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,440 |
2021-01-04 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 118,324 |
2020-12-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 131,543 |
2020-12-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 45,771 |
2020-12-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 80,255 |
2020-12-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 106,966 |
2020-12-24 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 79,533 |
2020-12-23 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 135,319 |
2020-12-22 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 257,161 |
2020-12-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 74,371 |
2020-12-18 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 395,161 |
2020-12-17 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 275,614 |
2020-12-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 123,820 |
2020-12-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 217,909 |
2020-12-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 98,250 |
2020-12-11 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 57,587 |
2020-12-10 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 239,037 |
2020-12-09 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 139,838 |
2020-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,612 |
2020-12-07 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 71,696 |
2020-12-04 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 41,440 |
2020-12-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 82,831 |
2020-12-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,169 |
2020-12-01 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 41,434 |
2020-11-30 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 88,964 |
2020-11-27 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 35,538 |
2020-11-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 101,121 |
2020-11-24 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 202,918 |
2020-11-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 174,001 |
2020-11-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 139,503 |
2020-11-19 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 175,283 |
2020-11-18 | $0.20 | $0.24 | $0.16 | $0.21 | $0.21 | 241,890 |
2020-11-17 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 145,944 |
2020-11-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 145,602 |
2020-11-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,687 |
2020-11-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,500 |
2020-11-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,730 |
2020-11-10 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 97,373 |
2020-11-09 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 30,893 |
2020-11-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,460 |
2020-11-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 59,464 |
2020-11-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 33,270 |
2020-11-03 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 91,478 |
2020-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,658 |
2020-10-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 100,104 |
2020-10-29 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 143,397 |
2020-10-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 223,839 |
2020-10-27 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 419,886 |
2020-10-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 77,064 |
2020-10-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,137 |
2020-10-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 159,340 |
2020-10-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 175,393 |
2020-10-20 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 114,107 |
2020-10-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 150,589 |
2020-10-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 53,247 |
2020-10-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 68,106 |
2020-10-14 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 109,291 |
2020-10-13 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 118,330 |
2020-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 106,410 |
2020-10-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 115,293 |
2020-10-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 132,742 |
2020-10-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 81,947 |
2020-10-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 65,870 |
2020-10-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 30,020 |
2020-10-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 53,676 |
2020-10-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,156 |
2020-09-30 | $0.22 | $0.26 | $0.19 | $0.25 | $0.25 | 96,501 |
2020-09-29 | $0.28 | $0.29 | $0.19 | $0.21 | $0.21 | 385,988 |
2020-09-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,142 |
2020-09-25 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 114,725 |
2020-09-24 | $0.18 | $0.31 | $0.16 | $0.30 | $0.30 | 699,821 |
2020-09-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 419,501 |
2020-09-22 | $0.28 | $0.28 | $0.15 | $0.19 | $0.19 | 1,568,532 |
2020-09-21 | $0.30 | $0.33 | $0.24 | $0.27 | $0.27 | 182,072 |
2020-09-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 277,572 |
2020-09-17 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 478,492 |
2020-09-16 | $0.38 | $0.41 | $0.26 | $0.31 | $0.31 | 742,017 |
2020-09-15 | $0.35 | $0.42 | $0.34 | $0.39 | $0.39 | 100,613 |
2020-09-14 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 362,905 |
2020-09-11 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 27,596 |
2020-09-10 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 25,975 |
2020-09-09 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 113,527 |
2020-09-08 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 101,108 |
2020-09-04 | $0.39 | $0.49 | $0.38 | $0.41 | $0.41 | 171,462 |
2020-09-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 128,568 |
2020-09-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 265,841 |
2020-09-01 | $0.48 | $0.48 | $0.38 | $0.41 | $0.41 | 498,960 |
2020-08-31 | $0.55 | $0.56 | $0.39 | $0.47 | $0.47 | 419,208 |
2020-08-28 | $0.59 | $0.63 | $0.51 | $0.57 | $0.57 | 299,044 |
2020-08-27 | $0.50 | $0.56 | $0.46 | $0.55 | $0.55 | 213,790 |
2020-08-26 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 85,662 |
2020-08-25 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 86,725 |
2020-08-24 | $0.50 | $0.51 | $0.43 | $0.44 | $0.44 | 113,545 |
2020-08-21 | $0.44 | $0.54 | $0.38 | $0.50 | $0.50 | 256,344 |
2020-08-20 | $0.53 | $0.53 | $0.40 | $0.42 | $0.42 | 371,806 |
2020-08-19 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 190,281 |
2020-08-18 | $0.60 | $0.60 | $0.33 | $0.47 | $0.47 | 1,111,032 |
2020-08-17 | $0.62 | $0.67 | $0.57 | $0.57 | $0.57 | 566,442 |
2020-08-14 | $0.72 | $0.72 | $0.61 | $0.64 | $0.64 | 315,460 |
2020-08-13 | $0.67 | $0.73 | $0.62 | $0.70 | $0.70 | 400,132 |
2020-08-12 | $0.69 | $0.70 | $0.60 | $0.66 | $0.66 | 264,061 |
2020-08-11 | $0.69 | $0.69 | $0.59 | $0.64 | $0.64 | 134,677 |
2020-08-10 | $0.64 | $0.69 | $0.58 | $0.65 | $0.65 | 265,940 |
2020-08-07 | $0.64 | $0.64 | $0.49 | $0.64 | $0.64 | 899,759 |
2020-08-06 | $0.69 | $0.72 | $0.48 | $0.60 | $0.60 | 1,044,130 |
2020-08-05 | $0.59 | $0.73 | $0.54 | $0.69 | $0.69 | 930,143 |
2020-08-04 | $0.41 | $0.69 | $0.41 | $0.57 | $0.57 | 1,569,979 |
2020-08-03 | $0.40 | $0.45 | $0.35 | $0.41 | $0.41 | 1,016,488 |
2020-07-31 | $0.28 | $0.43 | $0.28 | $0.37 | $0.37 | 939,103 |
2020-07-30 | $0.24 | $0.32 | $0.21 | $0.27 | $0.27 | 1,401,783 |
2020-07-29 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 229,249 |
2020-07-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 85,907 |
2020-07-27 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 351,322 |
2020-07-24 | $0.19 | $0.25 | $0.17 | $0.21 | $0.21 | 616,284 |
2020-07-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,545 |
2020-07-22 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 226,300 |
2020-07-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 104,000 |
2020-07-20 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 396,400 |
2020-07-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 41,200 |
2020-07-16 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 68,800 |
2020-07-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 207,600 |
2020-07-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 168,300 |
2020-07-13 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 312,500 |
2020-07-10 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 247,200 |
2020-07-09 | $0.19 | $0.25 | $0.17 | $0.23 | $0.23 | 1,006,800 |
2020-07-08 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 754,500 |
2020-07-07 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 600,000 |
2020-07-06 | $0.09 | $0.20 | $0.09 | $0.13 | $0.13 | 865,600 |
2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,224 |
2020-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
2020-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 224,890 |
2020-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 132,250 |
2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 465,075 |
2020-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
2020-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,062 |
2020-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,500 |
2020-06-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 147,199 |
2020-06-19 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 14,600 |
2020-06-16 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 43,918 |
2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,066 |
2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2020-06-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,820 |
2020-06-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 110,884 |
2020-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,645 |
2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,300 |
2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,300 |
2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 462,172 |
2020-06-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 130,324 |
2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,654 |
2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,001 |
2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,057 |
2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,304 |
2020-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,600 |
2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,450 |
2020-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 60,278 |
2020-05-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 95,849 |
2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,223 |
2020-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
2020-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,501 |
2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,028 |
2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,500 |
2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,506 |
2020-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,612 |
2020-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
2020-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,500 |
2020-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,351 |
2020-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,165 |
2020-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,600 |
2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,050 |
2020-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,860 |
2020-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,088 |
2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,946 |
2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,360,830 |
2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,145 |
2020-04-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 197,965 |
2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,866 |
2020-04-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 77,271 |
2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,529 |
2020-04-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 686,830 |
2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 353,974 |
2020-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 639,722 |
2020-04-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,442,100 |
2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,841,384 |
2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,190 |
2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 218,710 |
2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,626,484 |
2020-03-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,452,570 |
2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999,701 |
2020-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,542,400 |
2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,750 |
2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 292,350 |
2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,164,300 |
2020-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,821 |
2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,100 |
2020-03-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 521,676 |
2020-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
2020-03-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 90,286 |
2020-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,400 |
2020-03-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 516,060 |
2020-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,538 |
2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
2020-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,100 |
2020-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,806 |
2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,985 |
2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,892 |
2020-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,400 |
2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 467,944 |
2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 287,325 |
2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,665 |
2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 323,034 |
2020-02-21 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 2,318,939 |
2020-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,287,500 |
2020-02-19 | $0.07 | $0.12 | $0.04 | $0.05 | $0.05 | 5,658,249 |
2020-02-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,458,280 |
2020-02-14 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 1,162,214 |
2020-02-13 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 2,760,421 |
2020-02-12 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 3,480,800 |
2020-02-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 30,500 |
2020-02-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,400 |
2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
2020-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,600 |
2020-02-04 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 75,385 |
2020-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,575 |
2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
2020-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
2020-01-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,705 |
2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,345 |
2020-01-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 930,540 |
2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,125 |
2020-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,450 |
2020-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
2020-01-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,916 |
2020-01-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,012 |
2020-01-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 35,005 |
2020-01-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 115,234 |
2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,600 |
2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-12-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,755 |
2019-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
2019-12-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 59,425 |
2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,325 |
2019-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,700 |
2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
2019-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,800 |
2019-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,800 |
2019-12-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,786 |
2019-12-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,382 |
2019-12-09 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 32,000 |
2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
2019-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,150 |
2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2019-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,111 |
2019-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,000 |
2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,075 |
2019-11-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,285 |
2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,470 |
2019-11-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,100 |
2019-11-22 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 77,500 |
2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
2019-11-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 29,400 |
2019-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,920 |
2019-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,570 |
2019-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,775 |
2019-11-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,910 |
2019-11-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 12,200 |
2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2019-11-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,900 |
2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2019-11-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 25,090 |
2019-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,020 |
2019-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,500 |
2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,740 |
2019-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 128,559 |
2019-10-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 62,525 |
2019-10-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 99,000 |
2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,403 |
2019-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,268 |
2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
2019-10-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,800 |
2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114 |
2019-10-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 850 |
2019-10-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 590 |
2019-10-16 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 34,873 |
2019-10-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 118,000 |
2019-10-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,462 |
2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
2019-10-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,000 |
2019-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,500 |
2019-10-07 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 12,507 |
2019-10-04 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 78,328 |
2019-10-03 | $0.12 | $0.23 | $0.12 | $0.19 | $0.19 | 166,050 |
2019-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,400 |
2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,020 |
2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130,500 |
2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2019-09-18 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 40,590 |
2019-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,130 |
2019-09-16 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 31,310 |
2019-09-13 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 34,800 |
2019-09-12 | $0.16 | $0.25 | $0.16 | $0.23 | $0.23 | 180,462 |
2019-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,003 |
2019-09-10 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 173,681 |
2019-09-09 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 128,487 |
2019-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,350 |
2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
2019-08-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 34,313 |
2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 766 |
2019-08-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,300 |
2019-08-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 5,700 |
2019-08-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 77,848 |
2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,980 |
2019-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,865 |
2019-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,000 |
2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
2019-08-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 84,159 |
2019-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 73,918 |
2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,100 |
2019-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,498 |
2019-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,500 |
2019-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,000 |
2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
2019-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,999 |
2019-08-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
2019-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,183 |
2019-07-29 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 52,116 |
2019-07-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,498 |
2019-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,764 |
2019-07-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
2019-07-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,649 |
2019-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,186 |
2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,778 |
2019-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,001 |
2019-07-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 20,000 |
2019-07-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 88,606 |
2019-07-15 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 133,677 |
2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2019-07-11 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 18,772 |
2019-07-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,100 |
2019-07-03 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 16,110 |
2019-07-01 | $0.16 | $0.19 | $0.10 | $0.19 | $0.19 | 115,035 |
2019-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,650 |
2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,100 |
2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2019-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,780 |
2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 980 |
2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 930 |
2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2019-06-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,110 |
2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,183 |
2019-06-07 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,215 |
2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,850 |
2019-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,750 |
2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2019-05-24 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 7,600 |
2019-05-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,820 |
2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2019-05-16 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 18,114 |
2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,831 |
2019-05-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,807 |
2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2019-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,849 |
2019-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,499 |
2019-05-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,250 |
2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
2019-05-06 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 31,232 |
2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,500 |
2019-04-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,016 |
2019-04-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,700 |
2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,833 |
2019-04-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 17,732 |
2019-04-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,950 |
2019-04-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 825 |
2019-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,487 |
2019-04-18 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 126,424 |
2019-04-17 | $0.20 | $0.26 | $0.19 | $0.19 | $0.19 | 329,000 |
2019-04-16 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 111,478 |
2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,325 |
2019-04-12 | $0.28 | $0.29 | $0.21 | $0.23 | $0.23 | 203,425 |
2019-04-11 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 48,762 |
2019-04-10 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 2,200 |
2019-04-09 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 3,000 |
2019-04-08 | $0.22 | $0.39 | $0.22 | $0.30 | $0.30 | 9,223 |
2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,245 |
2019-04-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 27,643 |
2019-04-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,548 |
2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,176 |
2019-04-01 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 83,791 |
2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
2019-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,260 |
2019-03-27 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 17,674 |
2019-03-26 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 14,890 |
2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
2019-03-21 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 36,752 |
2019-03-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 21,520 |
2019-03-19 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 26,696 |
2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,934 |
2019-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2019-03-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,725 |
2019-03-12 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 14,859 |
2019-03-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,300 |
2019-03-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,334 |
2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,144 |
2019-03-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,183 |
2019-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,864 |
2019-02-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,151 |
2019-02-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,038 |
2019-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,500 |
2019-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,002 |
2019-02-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,625 |
2019-02-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,045 |
2019-02-11 | $0.23 | $0.29 | $0.20 | $0.27 | $0.27 | 507,896 |
2019-02-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 404,488 |
2019-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,143 |
2019-02-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,571 |
2019-02-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
2019-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,550 |
2019-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,675 |
2019-01-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 10,455 |
2019-01-29 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 102,573 |
2019-01-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 50,620 |
2019-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,380 |
2019-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 53,418 |
2019-01-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 114,012 |
2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,322 |
2019-01-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,745 |
2019-01-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 20,150 |
2019-01-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,023 |
2019-01-15 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 144,701 |
2019-01-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 50,028 |
2019-01-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 65,325 |
2019-01-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,550 |
2019-01-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 24,055 |
2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
2019-01-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 441,102 |
2019-01-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 387,413 |
2019-01-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 800 |
2018-12-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,000 |
2018-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,200 |
2018-12-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,600 |
2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360 |
2018-12-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,376 |
2018-12-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
2018-12-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 8,744 |
2018-12-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 23,200 |
2018-12-17 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 18,533 |
2018-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
2018-12-13 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 3,505 |
2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 915 |
2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
2018-12-06 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 1,510 |
2018-12-03 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 99,838 |
2018-11-30 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 1,621 |
2018-11-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 15,569 |
2018-11-28 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 1,530 |
2018-11-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 700 |
2018-11-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 12,113 |
2018-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,500 |
2018-11-20 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 36,488 |
2018-11-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 7,800 |
2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
2018-11-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,206 |
2018-11-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,433 |
2018-11-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 15,254 |
2018-11-12 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 45,800 |
2018-11-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,465 |
2018-11-08 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 23,094 |
2018-11-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,200 |
2018-11-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 13,100 |
2018-11-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,350 |
2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
2018-11-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,605 |
2018-10-31 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,107 |
2018-10-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,300 |
2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 468 |
2018-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
2018-10-24 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 4,361 |
2018-10-23 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 9,550 |
2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
2018-10-19 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 26,062 |
2018-10-17 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 44,755 |
2018-10-16 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 18,050 |
2018-10-12 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 11,500 |
2018-10-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 11,460 |
2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2018-10-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 8,533 |
2018-10-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 90,409 |
2018-10-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 2,900 |
2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2018-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
2018-10-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,285 |
2018-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,586 |
2018-09-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 26,597 |
2018-09-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,544 |
2018-09-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,494 |
2018-09-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 55,557 |
2018-09-19 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 3,990 |
2018-09-18 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 83,270 |
2018-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
2018-09-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 26,800 |
2018-09-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,129 |
2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,060 |
2018-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2018-09-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,250 |
2018-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,800 |
2018-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
2018-08-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,160 |
2018-08-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,360 |
2018-08-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,000 |
2018-08-28 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 5,162 |
2018-08-27 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 31,646 |
2018-08-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,479 |
2018-08-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,723 |
2018-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
2018-08-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,768 |
2018-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,180 |
2018-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,205 |
2018-08-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 17,462 |
2018-08-15 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 23,758 |
2018-08-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,005 |
2018-08-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,100 |
2018-08-09 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 8,405 |
2018-08-08 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 4,000 |
2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
2018-08-06 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 18,647 |
2018-08-03 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 14,318 |
2018-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,800 |
2018-07-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,600 |
2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 257 |
2018-07-27 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 5,275 |
2018-07-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 31,131 |
2018-07-25 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 6,995 |
2018-07-24 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 13,101 |
2018-07-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 34,125 |
2018-07-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 13,887 |
2018-07-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 16,430 |
2018-07-18 | $0.27 | $0.37 | $0.26 | $0.31 | $0.31 | 123,932 |
2018-07-17 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 9,269 |
2018-07-16 | $0.30 | $0.31 | $0.21 | $0.21 | $0.21 | 55,070 |
2018-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 40,591 |
2018-07-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,900 |
2018-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,348 |
2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,580 |
2018-07-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,580 |
2018-07-06 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 11,900 |
2018-07-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 16,420 |
2018-07-03 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 51,000 |
2018-07-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 32,127 |
2018-06-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 56,060 |
2018-06-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 775 |
2018-06-27 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 13,678 |
2018-06-26 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 20,330 |
2018-06-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,500 |
2018-06-22 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 23,294 |
2018-06-21 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 42,999 |
2018-06-20 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 24,632 |
2018-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,164 |
2018-06-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 29,395 |
2018-06-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,250 |
2018-06-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,300 |
2018-06-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 7,164 |
2018-06-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,601 |
2018-06-11 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 45,880 |
2018-06-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 23,301 |
2018-06-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,400 |
2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,263 |
2018-06-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,741 |
2018-06-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 35,000 |
2018-05-31 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 48,161 |
2018-05-30 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 32,879 |
2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,500 |
2018-05-25 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 27,170 |
2018-05-24 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 9,313 |
2018-05-23 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 53,886 |
2018-05-22 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 99,993 |
2018-05-21 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 43,033 |
2018-05-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 116,442 |
2018-05-17 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 100,883 |
2018-05-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 33,848 |
2018-05-15 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 143,619 |
2018-05-14 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 52,739 |
2018-05-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 34,419 |
2018-05-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 18,550 |
2018-05-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 6,250 |
2018-05-08 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 69,000 |
2018-05-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,097 |
2018-05-04 | $0.37 | $0.45 | $0.34 | $0.45 | $0.45 | 21,420 |
2018-05-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,288 |
2018-05-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,900 |
2018-05-01 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 112,620 |
2018-04-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,500 |
2018-04-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 38,067 |
2018-04-26 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 56,543 |
2018-04-25 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 69,578 |
2018-04-24 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 80,448 |
2018-04-23 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 136,163 |
2018-04-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,231 |
2018-04-19 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 3,306 |
2018-04-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,339 |
2018-04-17 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 16,979 |
2018-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,218 |
2018-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2018-04-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,826 |
2018-04-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 26,861 |
2018-04-10 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 7,250 |
2018-04-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 24,161 |
2018-04-06 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 26,380 |
2018-04-05 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 68,684 |
2018-04-04 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 11,278 |
2018-04-03 | $0.40 | $0.43 | $0.35 | $0.40 | $0.40 | 17,044 |
2018-04-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,618 |
2018-03-29 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 19,959 |
2018-03-28 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 34,230 |
2018-03-27 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 14,136 |
2018-03-26 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 12,587 |
2018-03-23 | $0.53 | $0.53 | $0.41 | $0.47 | $0.47 | 53,112 |
2018-03-21 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 49,307 |
2018-03-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 18,882 |
2018-03-19 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 28,772 |
2018-03-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 20,495 |
2018-03-15 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 29,388 |
2018-03-14 | $0.52 | $0.55 | $0.46 | $0.54 | $0.54 | 62,324 |
2018-03-13 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 45,260 |
2018-03-12 | $0.47 | $0.55 | $0.43 | $0.50 | $0.50 | 258,576 |
2018-03-09 | $0.50 | $0.53 | $0.40 | $0.43 | $0.43 | 89,496 |
2018-03-08 | $0.55 | $0.59 | $0.20 | $0.50 | $0.50 | 319,218 |
2018-03-07 | $0.47 | $0.59 | $0.40 | $0.49 | $0.49 | 206,259 |
2018-03-06 | $0.35 | $0.58 | $0.34 | $0.48 | $0.48 | 171,052 |
2018-03-05 | $0.24 | $0.35 | $0.24 | $0.33 | $0.33 | 92,559 |
2018-03-02 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 91,343 |
2018-03-01 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 110,391 |
2018-02-28 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 55,239 |
2018-02-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,100 |
2018-02-26 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 76,792 |
2018-02-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 58,077 |
2018-02-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 18,391 |
2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 988 |
2018-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,900 |
2018-02-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 64,681 |
2018-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,208 |
2018-02-14 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 13,500 |
2018-02-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,800 |
2018-02-12 | $0.18 | $0.20 | $0.13 | $0.17 | $0.17 | 109,398 |
2018-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,509 |
2018-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,250 |
2018-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,523 |
2018-02-06 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 73,052 |
2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,667 |
2018-02-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,886 |
2018-02-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,350 |
2018-01-31 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 66,427 |
2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,990 |
2018-01-29 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 8,200 |
2018-01-26 | $0.19 | $0.26 | $0.16 | $0.16 | $0.16 | 14,042 |
2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,915 |
2018-01-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
2018-01-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,130 |
2018-01-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 23,017 |
2018-01-19 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 75,217 |
2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,100 |
2018-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 81,013 |
2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2018-01-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 103,868 |
2018-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,527 |
2018-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,750 |
2018-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,960 |
2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,025 |
2018-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,621 |
2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,706 |
2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,031 |
2017-12-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,681 |
2017-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,520 |
2017-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,044 |
2017-12-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,532 |
2017-12-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,692 |
2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,166 |
2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,873 |
2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,750 |
2017-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,029 |
2017-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,886 |
2017-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
2017-12-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 63,198 |
2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 156 |
2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144,500 |
2017-12-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 127,646 |
2017-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,145 |
2017-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,650 |
2017-12-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,947 |
2017-12-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 68,100 |
2017-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,512 |
2017-11-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 213,110 |
2017-11-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 146,892 |
2017-11-28 | $0.15 | $0.30 | $0.13 | $0.17 | $0.17 | 472,274 |
2017-11-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 135,705 |
2017-11-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,650 |
2017-11-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 118,735 |
2017-11-21 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 150,914 |
2017-11-20 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 97,996 |
2017-11-17 | $0.29 | $0.29 | $0.13 | $0.16 | $0.16 | 384,638 |
2017-11-16 | $0.34 | $0.44 | $0.27 | $0.27 | $0.27 | 1,351,810 |
2017-11-15 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 471,622 |
2017-11-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 392,336 |
2017-11-13 | $0.33 | $0.40 | $0.31 | $0.31 | $0.31 | 467,392 |
2017-11-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 85,461 |
2017-11-09 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 269,971 |
2017-11-08 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 78,633 |
2017-11-07 | $0.40 | $0.42 | $0.32 | $0.32 | $0.32 | 95,154 |
2017-11-06 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 61,900 |
2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,704 |
2017-11-02 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 16,052 |
2017-11-01 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 20,047 |
2017-10-31 | $0.25 | $0.50 | $0.25 | $0.38 | $0.38 | 91,788 |
2017-10-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 34,001 |
2017-10-26 | $0.23 | $0.44 | $0.23 | $0.39 | $0.39 | 193,322 |
2017-10-25 | $0.33 | $0.34 | $0.16 | $0.23 | $0.23 | 1,114,490 |
2017-10-24 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 21,482 |
2017-10-23 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 13,507 |
2017-10-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 20,468 |
2017-10-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,444 |
2017-10-18 | $0.46 | $0.46 | $0.21 | $0.33 | $0.33 | 57,424 |
2017-10-17 | $0.52 | $0.52 | $0.37 | $0.46 | $0.46 | 75,770 |
2017-10-16 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 44,204 |
2017-10-13 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 41,924 |
2017-10-12 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 40,040 |
2017-10-11 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 51,690 |
2017-10-10 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 5,880 |
2017-10-09 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 5,910 |
2017-10-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 23,000 |
2017-10-05 | $0.64 | $0.72 | $0.63 | $0.65 | $0.65 | 96,290 |
2017-10-04 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 22,075 |
2017-10-03 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 29,060 |
2017-10-02 | $0.71 | $0.74 | $0.65 | $0.65 | $0.65 | 89,328 |
2017-09-29 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 169,960 |
2017-09-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 16,885 |
2017-09-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 163,193 |
2017-09-26 | $0.66 | $0.73 | $0.65 | $0.70 | $0.70 | 65,668 |
2017-09-25 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 67,692 |
2017-09-22 | $0.84 | $0.85 | $0.46 | $0.61 | $0.61 | 202,083 |
Sharing Services Global Corp (SHRG) News Headlines
Recent Sharing Services Global Corp (SHRG) News
Similar Companies to Sharing Services Global Corp (SHRG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |