Sharing Services Global Corp (SHRG) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 6.25%

Sharing Services Global Corp - Daily Information
Click for more stock information on Sharing Services Global Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Sharing Services Global Corp (SHRG)

Sharing Services Global Corporation, formerly Sharing Services Inc., is a publicly traded company dedicated to maximizing shareholder value through the acquisition and development of innovative companies, products and technologies in the direct selling sector and other industries. The Sharing Services combined platform currently leverages the capabilities and expertise of various companies that market and sell products direct to the consumer through independent contractors. Two of its primary divisions include Elevacity Holdings, LLC., the parent of its wholly owned subsidiary, Elevacity U.S., LLC, a health and wellness products company, and Elepreneurs Holdings, LLC., the parent of its wholly owned subsidiary, Elepreneurs U.S., LLC, a sales and marketing company based on utilization of independent contractor distributors who sell the Elevacity product line.

Historical Stock Data for Sharing Services Global Corp (SHRG)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,302
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 465,909
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 37,583
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 31,491
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 31,491
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 149,294
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,284
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 29,250
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 95,555
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 59,930
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 165,624
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,481
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 85,003
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,469
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 102,812
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 52,940
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 85,215
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,482
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 61,695
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,076
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 84,357
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 33,602
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 78,047
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 632,334
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 43,354
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 16,137
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,014
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 80,793
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 13,610
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 248,469
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 241,270
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,742
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 58,327
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 61,183
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 66,570
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 187,492
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 142,211
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 166,200
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 131,457
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,331
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,073
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 66,113
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 53,589
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,901
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 39,405
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 52,876
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 559,143
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 70,441
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 70,441
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 78,672
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 83,699
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 437,053
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 379,431
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 826,664
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 723,457
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 143,251
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 65,392
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 767,125
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 643,002
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 191,034
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 56,750
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 93,627
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 307,569
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 124,497
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 306,568
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 183,166
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 203,240
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 229,336
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 123,139
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 133,654
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 359,711
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 146,251
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 255,329
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 184,631
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 46,974
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,112
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 777,361
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 153,864
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 157,052
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 47,022
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 159,775
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,927
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 21,621
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 94,431
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,718
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 47,963
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 27,991
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 15,447
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 41,484
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 29,004
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 405,230
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 118,084
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 43,006
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 17,081
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 105,309
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 92,863
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 68,242
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,505
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 56,799
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 143,252
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 51,619
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 60,967
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 206,681
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 259,147
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 33,394
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 42,061
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 466,345
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 555,767
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 72,259
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 105,866
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 65,293
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 253,196
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 52,439
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,094
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 82,642
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 89,357
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 35,079
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 41,871
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 18,900
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 126,810
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 57,018
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 79,824
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 38,264
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 129,603
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 41,703
2023-09-15 $0.00 $0.01 $0.00 $0.00 $0.00 146,181
2023-09-14 $0.00 $0.01 $0.00 $0.00 $0.00 17,939
2023-09-13 $0.00 $0.01 $0.00 $0.01 $0.01 15,066
2023-09-12 $0.00 $0.01 $0.00 $0.01 $0.01 39,067
2023-09-11 $0.00 $0.01 $0.00 $0.00 $0.00 104,500
2023-09-08 $0.00 $0.01 $0.00 $0.00 $0.00 68,427
2023-09-07 $0.01 $0.01 $0.00 $0.01 $0.01 154,808
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 43,944
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 52,717
2023-09-01 $0.00 $0.01 $0.00 $0.01 $0.01 455,345
2023-08-31 $0.00 $0.01 $0.00 $0.01 $0.01 558,883
2023-08-30 $0.01 $0.01 $0.00 $0.00 $0.00 48,141
2023-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 125,817
2023-08-28 $0.00 $0.01 $0.00 $0.00 $0.00 347,893
2023-08-25 $0.01 $0.01 $0.00 $0.01 $0.01 244,893
2023-08-24 $0.00 $0.01 $0.00 $0.01 $0.01 19,215
2023-08-23 $0.01 $0.01 $0.00 $0.01 $0.01 55,328
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 314,192
2023-08-21 $0.01 $0.01 $0.00 $0.01 $0.01 211,246
2023-08-18 $0.01 $0.01 $0.00 $0.01 $0.01 272,521
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 131,735
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 366,501
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 735,452
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 722,549
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 81,457
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 312,433
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 119,502
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 284,406
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 851,674
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 140,695
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 587,723
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 823,470
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 238,954
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 145,790
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 59,714
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 174,199
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 104,578
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 108,391
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 56,419
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,818
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 153,939
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 260,232
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 120,203
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 91,369
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 79,559
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 88,492
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 618,795
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 264,499
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 572,862
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 350,873
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 133,992
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 210,523
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 670,097
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 137,992
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 480,998
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 395,352
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 93,535
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 206,157
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 161,466
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 220,503
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 199,276
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 264,941
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 82,786
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 126,520
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 255,363
2023-06-13 $0.01 $0.01 $0.00 $0.01 $0.01 1,040,880
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 692,977
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 143,329
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 290,642
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 152,138
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,452
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 192,282
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 95,934
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 156,075
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 256,126
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 256,126
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 290,829
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 304,954
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 288,080
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,176,745
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 378,550
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 316,204
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 462,790
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 509,745
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 383,835
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 395,027
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 679,947
2023-05-11 $0.01 $0.02 $0.01 $0.01 $0.01 2,679,691
2023-05-10 $0.01 $0.02 $0.01 $0.01 $0.01 7,659,874
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,217,950
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,417,101
2023-05-05 $0.00 $0.01 $0.00 $0.01 $0.01 3,441,481
2023-05-04 $0.00 $0.01 $0.00 $0.00 $0.00 281,164
2023-05-03 $0.00 $0.01 $0.00 $0.00 $0.00 566,188
2023-05-02 $0.00 $0.01 $0.00 $0.01 $0.01 1,445,193
2023-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 3,741,588
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,238,611
2023-04-27 $0.01 $0.01 $0.00 $0.00 $0.00 7,819,107
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 21,389
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 64,100
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 362,885
2023-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 3,797,342
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,160
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 425
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 202
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 99,795
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 85,030
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.03 $0.01 $0.02 $0.02 65,250
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,834
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,950
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,176
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-02-08 $0.01 $0.02 $0.01 $0.01 $0.01 186,428
2023-02-07 $0.02 $0.02 $0.01 $0.01 $0.01 700
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,659
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 35
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 65
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,661
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 160,325
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,300
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 401,765
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2023-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 62,000
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 19,031
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 25
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 146,081
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 6,673
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 92,600
2022-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 35,480
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,777
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2022-12-07 $0.02 $0.04 $0.02 $0.04 $0.04 1,900
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 20,500
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 38,425
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 900
2022-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 11,400
2022-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 600
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 39,500
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,532
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,444
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,424
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 572,250
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 34,940
2022-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,277
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 487
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 21,480
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,601
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,972
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-09-30 $0.03 $0.03 $0.02 $0.02 $0.02 18,868
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 78,500
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 820,000
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,990
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 59,075
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 79,990
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,333
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 29,110
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 87,344
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 243,256
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 173,750
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 89,181
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,060
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,210
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,125
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 95,450
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 78,472
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 10,750
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 19,719
2022-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 450,560
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 88,024
2022-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 146,200
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,090
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 60
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 350
2022-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 196,118
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 18,800
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2022-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 59,490
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 73,700
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 185,970
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 270,450
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 112,150
2022-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 244,619
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-06-15 $0.03 $0.03 $0.02 $0.03 $0.03 297,000
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 23,190
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 91,240
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 22,100
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,715
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.04 $0.03 $0.03 $0.03 21,300
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 100,720
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,157
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 82,282
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,428
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 400,000
2022-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 100,160
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,600
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2022-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 20,350
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 57,377
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,950
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 243,435
2022-04-28 $0.04 $0.04 $0.02 $0.04 $0.04 254,288
2022-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 100,100
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,502
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 12,502
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 59,250
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 79,790
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,820
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2022-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 45,269
2022-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 36,990
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 65,610
2022-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 37,775
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,538
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,940
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,040
2022-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 119,225
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 76,412
2022-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 520,619
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 106,050
2022-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 112,002
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 32,286
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 32,286
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 73,228
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 408,254
2022-03-15 $0.05 $0.06 $0.04 $0.04 $0.04 79,700
2022-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 20,600
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 127,392
2022-03-08 $0.05 $0.05 $0.03 $0.05 $0.05 85,750
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 19,000
2022-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 28,500
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 21,286
2022-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 55,100
2022-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 189,410
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,600
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 16,100
2022-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 2,973
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2022-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 485
2022-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 46,715
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2022-02-11 $0.05 $0.06 $0.05 $0.05 $0.05 49,890
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 24,375
2022-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 209,990
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2022-02-07 $0.04 $0.07 $0.04 $0.07 $0.07 86,529
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,424
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,990
2022-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 115,300
2022-01-28 $0.06 $0.06 $0.04 $0.06 $0.06 514,870
2022-01-27 $0.06 $0.07 $0.06 $0.07 $0.07 51,157
2022-01-26 $0.06 $0.07 $0.06 $0.06 $0.06 40,000
2022-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 17,000
2022-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 30,190
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 34,489
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 214,817
2022-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 214,817
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 64,950
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 24,310
2022-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 306,365
2022-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 10,000
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,179
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 35,398
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 160,000
2022-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 25,582
2022-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 64,790
2022-01-03 $0.08 $0.10 $0.07 $0.08 $0.08 15,160
2021-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 52,851
2021-12-30 $0.08 $0.09 $0.07 $0.08 $0.08 96,690
2021-12-29 $0.09 $0.09 $0.07 $0.07 $0.07 18,400
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 7,010
2021-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 86,350
2021-12-23 $0.08 $0.09 $0.07 $0.08 $0.08 196,503
2021-12-22 $0.08 $0.11 $0.08 $0.09 $0.09 126,260
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 269,327
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 15,100
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 157,817
2021-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 149,871
2021-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 20,745
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,901
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 333,492
2021-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 273,276
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 71,641
2021-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 202,318
2021-12-06 $0.07 $0.09 $0.07 $0.07 $0.07 311,872
2021-12-03 $0.06 $0.08 $0.06 $0.07 $0.07 24,972
2021-12-02 $0.08 $0.09 $0.07 $0.08 $0.08 529,250
2021-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 656,244
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 58,682
2021-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 469,738
2021-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2021-11-24 $0.11 $0.11 $0.09 $0.09 $0.09 27,614
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 15,600
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 14,273
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 22,050
2021-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 78,450
2021-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 60,583
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,970
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 34,194
2021-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 8,150
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 57,350
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 73,404
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 57,100
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 8,043
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 37,491
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,530
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 12,412
2021-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,007
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,007
2021-10-29 $0.11 $0.11 $0.10 $0.11 $0.11 43,185
2021-10-28 $0.11 $0.12 $0.09 $0.10 $0.10 90,868
2021-10-27 $0.11 $0.12 $0.11 $0.11 $0.11 61,806
2021-10-26 $0.11 $0.11 $0.09 $0.09 $0.09 147,295
2021-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 6,239
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 14,161
2021-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 14,907
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 74,450
2021-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 50,000
2021-10-18 $0.11 $0.12 $0.10 $0.12 $0.12 88,241
2021-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 115,278
2021-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 154,210
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 443,249
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,547
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 217,341
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 305,083
2021-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 80,090
2021-10-06 $0.09 $0.10 $0.09 $0.09 $0.09 82,208
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 67,557
2021-10-04 $0.08 $0.10 $0.08 $0.09 $0.09 339,371
2021-10-01 $0.09 $0.10 $0.08 $0.10 $0.10 122,436
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 158,840
2021-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 169,090
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 118,108
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 135,279
2021-09-24 $0.10 $0.11 $0.09 $0.10 $0.10 189,555
2021-09-23 $0.10 $0.11 $0.10 $0.10 $0.10 384,635
2021-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 108,133
2021-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 249,367
2021-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 160,887
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,505
2021-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 60,955
2021-09-15 $0.10 $0.11 $0.10 $0.10 $0.10 131,802
2021-09-14 $0.11 $0.11 $0.10 $0.10 $0.10 179,267
2021-09-13 $0.10 $0.11 $0.10 $0.11 $0.11 224,400
2021-09-10 $0.10 $0.11 $0.10 $0.11 $0.11 332,283
2021-09-09 $0.14 $0.15 $0.10 $0.11 $0.11 339,035
2021-09-08 $0.10 $0.11 $0.09 $0.11 $0.11 93,273
2021-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 361,691
2021-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 125,239
2021-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 157,823
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 17,035
2021-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 43,048
2021-08-30 $0.10 $0.11 $0.10 $0.10 $0.10 118,198
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 162,170
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2021-08-25 $0.10 $0.11 $0.10 $0.10 $0.10 63,856
2021-08-24 $0.10 $0.11 $0.09 $0.10 $0.10 155,855
2021-08-23 $0.11 $0.11 $0.10 $0.10 $0.10 43,368
2021-08-20 $0.11 $0.11 $0.09 $0.11 $0.11 218,212
2021-08-19 $0.12 $0.12 $0.10 $0.12 $0.12 218,267
2021-08-18 $0.12 $0.14 $0.12 $0.14 $0.14 24,700
2021-08-17 $0.14 $0.14 $0.12 $0.13 $0.13 40,508
2021-08-16 $0.13 $0.13 $0.12 $0.12 $0.12 42,762
2021-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 4,044
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 422
2021-08-11 $0.12 $0.14 $0.12 $0.13 $0.13 90,121
2021-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 63,900
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,177
2021-08-06 $0.13 $0.14 $0.13 $0.14 $0.14 10,600
2021-08-05 $0.13 $0.14 $0.13 $0.14 $0.14 22,005
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 21,381
2021-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 22,459
2021-08-02 $0.12 $0.14 $0.12 $0.13 $0.13 13,798
2021-07-30 $0.14 $0.14 $0.12 $0.12 $0.12 46,169
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 573
2021-07-28 $0.13 $0.13 $0.12 $0.13 $0.13 130,574
2021-07-27 $0.13 $0.14 $0.13 $0.13 $0.13 20,693
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 32,119
2021-07-23 $0.14 $0.14 $0.13 $0.14 $0.14 27,320
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 26,379
2021-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 41,702
2021-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 103,130
2021-07-19 $0.14 $0.15 $0.14 $0.14 $0.14 83,395
2021-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 93,955
2021-07-15 $0.14 $0.15 $0.14 $0.15 $0.15 17,291
2021-07-14 $0.14 $0.16 $0.14 $0.15 $0.15 42,661
2021-07-13 $0.16 $0.16 $0.14 $0.14 $0.14 28,538
2021-07-12 $0.14 $0.17 $0.14 $0.16 $0.16 59,249
2021-07-09 $0.14 $0.16 $0.14 $0.16 $0.16 40,801
2021-07-08 $0.15 $0.16 $0.14 $0.16 $0.16 118,668
2021-07-07 $0.15 $0.17 $0.14 $0.15 $0.15 30,854
2021-07-06 $0.16 $0.16 $0.14 $0.16 $0.16 289,442
2021-07-02 $0.12 $0.14 $0.12 $0.14 $0.14 79,190
2021-07-01 $0.13 $0.14 $0.12 $0.12 $0.12 253,161
2021-06-30 $0.14 $0.14 $0.13 $0.14 $0.14 124,737
2021-06-29 $0.14 $0.15 $0.14 $0.14 $0.14 261,087
2021-06-28 $0.14 $0.19 $0.13 $0.14 $0.14 373,754
2021-06-25 $0.13 $0.15 $0.13 $0.15 $0.15 110,784
2021-06-24 $0.14 $0.15 $0.13 $0.13 $0.13 221,004
2021-06-23 $0.14 $0.15 $0.13 $0.14 $0.14 554,680
2021-06-22 $0.15 $0.15 $0.13 $0.14 $0.14 454,365
2021-06-21 $0.17 $0.17 $0.15 $0.15 $0.15 76,315
2021-06-18 $0.16 $0.16 $0.14 $0.15 $0.15 331,116
2021-06-17 $0.15 $0.17 $0.15 $0.17 $0.17 118,477
2021-06-16 $0.19 $0.19 $0.16 $0.18 $0.18 88,188
2021-06-15 $0.16 $0.19 $0.16 $0.19 $0.19 25,000
2021-06-14 $0.17 $0.19 $0.16 $0.16 $0.16 209,550
2021-06-11 $0.20 $0.20 $0.15 $0.19 $0.19 210,442
2021-06-10 $0.18 $0.20 $0.15 $0.19 $0.19 180,148
2021-06-09 $0.21 $0.21 $0.18 $0.20 $0.20 69,546
2021-06-08 $0.18 $0.23 $0.16 $0.20 $0.20 137,298
2021-06-07 $0.21 $0.21 $0.18 $0.20 $0.20 66,122
2021-06-04 $0.20 $0.20 $0.17 $0.19 $0.19 551,897
2021-06-03 $0.22 $0.22 $0.20 $0.20 $0.20 42,139
2021-06-02 $0.22 $0.23 $0.18 $0.23 $0.23 133,226
2021-06-01 $0.23 $0.23 $0.21 $0.22 $0.22 14,174
2021-05-28 $0.21 $0.23 $0.20 $0.23 $0.23 73,989
2021-05-27 $0.20 $0.23 $0.20 $0.23 $0.23 44,037
2021-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 28,175
2021-05-25 $0.19 $0.25 $0.19 $0.22 $0.22 166,042
2021-05-24 $0.22 $0.22 $0.14 $0.18 $0.18 313,802
2021-05-21 $0.22 $0.23 $0.22 $0.22 $0.22 6,077
2021-05-20 $0.22 $0.24 $0.21 $0.23 $0.23 47,801
2021-05-19 $0.18 $0.23 $0.18 $0.22 $0.22 50,122
2021-05-18 $0.23 $0.23 $0.18 $0.23 $0.23 38,395
2021-05-17 $0.23 $0.23 $0.20 $0.23 $0.23 32,399
2021-05-14 $0.21 $0.23 $0.20 $0.22 $0.22 42,282
2021-05-13 $0.20 $0.21 $0.20 $0.21 $0.21 13,490
2021-05-12 $0.22 $0.22 $0.20 $0.22 $0.22 48,704
2021-05-11 $0.23 $0.23 $0.18 $0.22 $0.22 73,196
2021-05-10 $0.22 $0.24 $0.18 $0.22 $0.22 33,711
2021-05-07 $0.24 $0.24 $0.21 $0.24 $0.24 65,565
2021-05-06 $0.22 $0.23 $0.20 $0.23 $0.23 73,854
2021-05-05 $0.21 $0.23 $0.20 $0.20 $0.20 63,361
2021-05-04 $0.20 $0.23 $0.19 $0.23 $0.23 105,865
2021-05-03 $0.20 $0.24 $0.20 $0.23 $0.23 115,406
2021-04-30 $0.22 $0.24 $0.18 $0.24 $0.24 186,987
2021-04-29 $0.22 $0.24 $0.21 $0.24 $0.24 86,134
2021-04-28 $0.22 $0.23 $0.21 $0.23 $0.23 38,000
2021-04-27 $0.22 $0.24 $0.21 $0.24 $0.24 13,600
2021-04-26 $0.23 $0.24 $0.22 $0.24 $0.24 56,708
2021-04-23 $0.22 $0.24 $0.20 $0.24 $0.24 19,913
2021-04-22 $0.20 $0.23 $0.20 $0.22 $0.22 73,624
2021-04-21 $0.22 $0.22 $0.18 $0.20 $0.20 75,953
2021-04-20 $0.22 $0.23 $0.20 $0.22 $0.22 67,478
2021-04-19 $0.18 $0.23 $0.18 $0.22 $0.22 31,741
2021-04-16 $0.25 $0.25 $0.19 $0.23 $0.23 126,936
2021-04-15 $0.25 $0.25 $0.22 $0.24 $0.24 34,075
2021-04-14 $0.22 $0.24 $0.22 $0.22 $0.22 183,081
2021-04-13 $0.24 $0.25 $0.22 $0.24 $0.24 39,494
2021-04-12 $0.25 $0.25 $0.23 $0.24 $0.24 45,281
2021-04-09 $0.25 $0.28 $0.23 $0.25 $0.25 81,708
2021-04-08 $0.23 $0.25 $0.23 $0.24 $0.24 127,885
2021-04-07 $0.24 $0.24 $0.23 $0.24 $0.24 56,485
2021-04-06 $0.24 $0.25 $0.24 $0.24 $0.24 14,128
2021-04-05 $0.26 $0.26 $0.24 $0.24 $0.24 76,956
2021-04-01 $0.25 $0.26 $0.24 $0.24 $0.24 55,768
2021-03-31 $0.26 $0.27 $0.24 $0.25 $0.25 61,098
2021-03-30 $0.27 $0.27 $0.23 $0.25 $0.25 49,998
2021-03-29 $0.27 $0.27 $0.23 $0.27 $0.27 29,166
2021-03-26 $0.26 $0.28 $0.23 $0.27 $0.27 80,574
2021-03-25 $0.28 $0.29 $0.24 $0.28 $0.28 51,175
2021-03-24 $0.22 $0.28 $0.22 $0.28 $0.28 169,759
2021-03-23 $0.27 $0.27 $0.25 $0.25 $0.25 34,599
2021-03-22 $0.25 $0.27 $0.23 $0.26 $0.26 138,117
2021-03-19 $0.25 $0.25 $0.23 $0.25 $0.25 66,501
2021-03-18 $0.25 $0.26 $0.23 $0.25 $0.25 149,051
2021-03-17 $0.28 $0.28 $0.24 $0.27 $0.27 301,515
2021-03-16 $0.28 $0.30 $0.25 $0.28 $0.28 140,376
2021-03-15 $0.28 $0.30 $0.27 $0.30 $0.30 107,665
2021-03-12 $0.29 $0.30 $0.27 $0.28 $0.28 99,869
2021-03-11 $0.28 $0.30 $0.25 $0.28 $0.28 125,389
2021-03-10 $0.27 $0.29 $0.25 $0.28 $0.28 143,341
2021-03-09 $0.30 $0.30 $0.25 $0.29 $0.29 108,113
2021-03-08 $0.26 $0.34 $0.25 $0.29 $0.29 210,342
2021-03-05 $0.27 $0.32 $0.25 $0.31 $0.31 182,182
2021-03-04 $0.41 $0.45 $0.21 $0.34 $0.34 734,683
2021-03-03 $0.45 $0.47 $0.38 $0.39 $0.39 511,074
2021-03-02 $0.44 $0.44 $0.32 $0.42 $0.42 1,551,586
2021-03-01 $0.25 $0.45 $0.23 $0.37 $0.37 2,655,278
2021-02-26 $0.24 $0.28 $0.21 $0.24 $0.24 50,507
2021-02-25 $0.27 $0.27 $0.24 $0.26 $0.26 95,248
2021-02-24 $0.28 $0.28 $0.26 $0.26 $0.26 95,248
2021-02-23 $0.28 $0.30 $0.24 $0.29 $0.29 179,624
2021-02-22 $0.25 $0.28 $0.25 $0.28 $0.28 215,999
2021-02-19 $0.27 $0.27 $0.25 $0.25 $0.25 156,878
2021-02-18 $0.28 $0.31 $0.25 $0.28 $0.28 380,316
2021-02-17 $0.26 $0.28 $0.26 $0.28 $0.28 380,316
2021-02-16 $0.28 $0.28 $0.23 $0.26 $0.26 343,394
2021-02-12 $0.29 $0.29 $0.23 $0.28 $0.28 249,739
2021-02-11 $0.20 $0.34 $0.19 $0.29 $0.29 1,227,061
2021-02-10 $0.19 $0.22 $0.19 $0.21 $0.21 149,316
2021-02-09 $0.19 $0.23 $0.19 $0.21 $0.21 149,316
2021-02-08 $0.21 $0.23 $0.19 $0.21 $0.21 113,679
2021-02-05 $0.24 $0.24 $0.20 $0.21 $0.21 44,512
2021-02-04 $0.24 $0.24 $0.20 $0.23 $0.23 27,599
2021-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 30,190
2021-02-02 $0.23 $0.23 $0.20 $0.22 $0.22 31,274
2021-02-01 $0.23 $0.25 $0.21 $0.23 $0.23 130,072
2021-01-29 $0.19 $0.23 $0.19 $0.23 $0.23 18,542
2021-01-28 $0.24 $0.24 $0.19 $0.22 $0.22 102,702
2021-01-27 $0.24 $0.24 $0.20 $0.23 $0.23 103,939
2021-01-26 $0.23 $0.23 $0.20 $0.23 $0.23 44,037
2021-01-25 $0.23 $0.23 $0.22 $0.23 $0.23 46,757
2021-01-22 $0.22 $0.23 $0.18 $0.23 $0.23 302,976
2021-01-21 $0.23 $0.23 $0.19 $0.21 $0.21 93,756
2021-01-20 $0.19 $0.22 $0.19 $0.22 $0.22 41,726
2021-01-19 $0.23 $0.23 $0.19 $0.20 $0.20 191,071
2021-01-15 $0.23 $0.23 $0.21 $0.21 $0.21 41,683
2021-01-14 $0.23 $0.23 $0.22 $0.22 $0.22 53,958
2021-01-13 $0.23 $0.23 $0.21 $0.23 $0.23 49,642
2021-01-12 $0.23 $0.24 $0.22 $0.24 $0.24 35,066
2021-01-11 $0.24 $0.24 $0.22 $0.24 $0.24 35,066
2021-01-08 $0.23 $0.24 $0.21 $0.23 $0.23 87,759
2021-01-07 $0.22 $0.24 $0.21 $0.24 $0.24 45,911
2021-01-06 $0.23 $0.23 $0.21 $0.23 $0.23 72,311
2021-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 17,440
2021-01-04 $0.23 $0.25 $0.21 $0.24 $0.24 118,324
2020-12-31 $0.23 $0.25 $0.23 $0.23 $0.23 131,543
2020-12-30 $0.23 $0.23 $0.21 $0.23 $0.23 45,771
2020-12-29 $0.22 $0.25 $0.22 $0.24 $0.24 80,255
2020-12-28 $0.25 $0.25 $0.22 $0.23 $0.23 106,966
2020-12-24 $0.24 $0.25 $0.21 $0.23 $0.23 79,533
2020-12-23 $0.22 $0.25 $0.22 $0.24 $0.24 135,319
2020-12-22 $0.23 $0.26 $0.21 $0.25 $0.25 257,161
2020-12-21 $0.21 $0.23 $0.20 $0.22 $0.22 74,371
2020-12-18 $0.20 $0.22 $0.19 $0.21 $0.21 395,161
2020-12-17 $0.22 $0.26 $0.21 $0.23 $0.23 275,614
2020-12-16 $0.22 $0.24 $0.22 $0.24 $0.24 123,820
2020-12-15 $0.25 $0.25 $0.22 $0.23 $0.23 217,909
2020-12-14 $0.26 $0.26 $0.24 $0.25 $0.25 98,250
2020-12-11 $0.26 $0.26 $0.22 $0.26 $0.26 57,587
2020-12-10 $0.22 $0.26 $0.21 $0.26 $0.26 239,037
2020-12-09 $0.24 $0.25 $0.21 $0.24 $0.24 139,838
2020-12-08 $0.24 $0.25 $0.24 $0.25 $0.25 34,612
2020-12-07 $0.25 $0.25 $0.21 $0.24 $0.24 71,696
2020-12-04 $0.23 $0.25 $0.21 $0.24 $0.24 41,440
2020-12-03 $0.21 $0.24 $0.21 $0.23 $0.23 82,831
2020-12-02 $0.24 $0.24 $0.22 $0.24 $0.24 25,169
2020-12-01 $0.24 $0.24 $0.21 $0.24 $0.24 41,434
2020-11-30 $0.21 $0.25 $0.20 $0.24 $0.24 88,964
2020-11-27 $0.20 $0.24 $0.20 $0.23 $0.23 35,538
2020-11-25 $0.25 $0.25 $0.22 $0.24 $0.24 101,121
2020-11-24 $0.25 $0.26 $0.20 $0.24 $0.24 202,918
2020-11-23 $0.20 $0.25 $0.20 $0.25 $0.25 174,001
2020-11-20 $0.25 $0.25 $0.22 $0.22 $0.22 139,503
2020-11-19 $0.20 $0.25 $0.20 $0.24 $0.24 175,283
2020-11-18 $0.20 $0.24 $0.16 $0.21 $0.21 241,890
2020-11-17 $0.18 $0.20 $0.17 $0.19 $0.19 145,944
2020-11-16 $0.21 $0.21 $0.17 $0.19 $0.19 145,602
2020-11-13 $0.22 $0.23 $0.21 $0.23 $0.23 11,687
2020-11-12 $0.21 $0.23 $0.21 $0.23 $0.23 23,500
2020-11-11 $0.21 $0.23 $0.21 $0.23 $0.23 40,730
2020-11-10 $0.18 $0.22 $0.18 $0.21 $0.21 97,373
2020-11-09 $0.17 $0.23 $0.17 $0.22 $0.22 30,893
2020-11-06 $0.21 $0.22 $0.20 $0.21 $0.21 50,460
2020-11-05 $0.22 $0.22 $0.20 $0.22 $0.22 59,464
2020-11-04 $0.20 $0.23 $0.20 $0.21 $0.21 33,270
2020-11-03 $0.20 $0.24 $0.19 $0.21 $0.21 91,478
2020-11-02 $0.20 $0.21 $0.20 $0.21 $0.21 12,658
2020-10-30 $0.21 $0.21 $0.19 $0.20 $0.20 100,104
2020-10-29 $0.20 $0.23 $0.19 $0.19 $0.19 143,397
2020-10-28 $0.20 $0.20 $0.19 $0.20 $0.20 223,839
2020-10-27 $0.24 $0.24 $0.17 $0.20 $0.20 419,886
2020-10-26 $0.25 $0.25 $0.21 $0.23 $0.23 77,064
2020-10-23 $0.25 $0.25 $0.24 $0.25 $0.25 25,137
2020-10-22 $0.24 $0.26 $0.24 $0.25 $0.25 159,340
2020-10-21 $0.23 $0.24 $0.22 $0.24 $0.24 175,393
2020-10-20 $0.27 $0.27 $0.24 $0.26 $0.26 114,107
2020-10-19 $0.26 $0.27 $0.25 $0.26 $0.26 150,589
2020-10-16 $0.26 $0.26 $0.25 $0.26 $0.26 53,247
2020-10-15 $0.24 $0.26 $0.24 $0.25 $0.25 68,106
2020-10-14 $0.24 $0.28 $0.23 $0.26 $0.26 109,291
2020-10-13 $0.24 $0.25 $0.22 $0.25 $0.25 118,330
2020-10-12 $0.25 $0.25 $0.23 $0.24 $0.24 106,410
2020-10-09 $0.23 $0.25 $0.22 $0.25 $0.25 115,293
2020-10-08 $0.25 $0.25 $0.21 $0.22 $0.22 132,742
2020-10-07 $0.24 $0.25 $0.23 $0.23 $0.23 81,947
2020-10-06 $0.23 $0.25 $0.23 $0.24 $0.24 65,870
2020-10-05 $0.24 $0.25 $0.22 $0.25 $0.25 30,020
2020-10-02 $0.24 $0.26 $0.23 $0.25 $0.25 53,676
2020-10-01 $0.25 $0.25 $0.24 $0.25 $0.25 40,156
2020-09-30 $0.22 $0.26 $0.19 $0.25 $0.25 96,501
2020-09-29 $0.28 $0.29 $0.19 $0.21 $0.21 385,988
2020-09-28 $0.29 $0.29 $0.27 $0.28 $0.28 39,142
2020-09-25 $0.30 $0.30 $0.25 $0.27 $0.27 114,725
2020-09-24 $0.18 $0.31 $0.16 $0.30 $0.30 699,821
2020-09-23 $0.20 $0.20 $0.17 $0.18 $0.18 419,501
2020-09-22 $0.28 $0.28 $0.15 $0.19 $0.19 1,568,532
2020-09-21 $0.30 $0.33 $0.24 $0.27 $0.27 182,072
2020-09-18 $0.30 $0.32 $0.30 $0.31 $0.31 277,572
2020-09-17 $0.31 $0.31 $0.24 $0.28 $0.28 478,492
2020-09-16 $0.38 $0.41 $0.26 $0.31 $0.31 742,017
2020-09-15 $0.35 $0.42 $0.34 $0.39 $0.39 100,613
2020-09-14 $0.42 $0.42 $0.34 $0.35 $0.35 362,905
2020-09-11 $0.47 $0.47 $0.41 $0.42 $0.42 27,596
2020-09-10 $0.41 $0.47 $0.41 $0.45 $0.45 25,975
2020-09-09 $0.42 $0.46 $0.40 $0.46 $0.46 113,527
2020-09-08 $0.38 $0.48 $0.38 $0.43 $0.43 101,108
2020-09-04 $0.39 $0.49 $0.38 $0.41 $0.41 171,462
2020-09-03 $0.40 $0.41 $0.39 $0.39 $0.39 128,568
2020-09-02 $0.40 $0.41 $0.38 $0.41 $0.41 265,841
2020-09-01 $0.48 $0.48 $0.38 $0.41 $0.41 498,960
2020-08-31 $0.55 $0.56 $0.39 $0.47 $0.47 419,208
2020-08-28 $0.59 $0.63 $0.51 $0.57 $0.57 299,044
2020-08-27 $0.50 $0.56 $0.46 $0.55 $0.55 213,790
2020-08-26 $0.43 $0.53 $0.43 $0.50 $0.50 85,662
2020-08-25 $0.48 $0.50 $0.45 $0.49 $0.49 86,725
2020-08-24 $0.50 $0.51 $0.43 $0.44 $0.44 113,545
2020-08-21 $0.44 $0.54 $0.38 $0.50 $0.50 256,344
2020-08-20 $0.53 $0.53 $0.40 $0.42 $0.42 371,806
2020-08-19 $0.52 $0.53 $0.45 $0.49 $0.49 190,281
2020-08-18 $0.60 $0.60 $0.33 $0.47 $0.47 1,111,032
2020-08-17 $0.62 $0.67 $0.57 $0.57 $0.57 566,442
2020-08-14 $0.72 $0.72 $0.61 $0.64 $0.64 315,460
2020-08-13 $0.67 $0.73 $0.62 $0.70 $0.70 400,132
2020-08-12 $0.69 $0.70 $0.60 $0.66 $0.66 264,061
2020-08-11 $0.69 $0.69 $0.59 $0.64 $0.64 134,677
2020-08-10 $0.64 $0.69 $0.58 $0.65 $0.65 265,940
2020-08-07 $0.64 $0.64 $0.49 $0.64 $0.64 899,759
2020-08-06 $0.69 $0.72 $0.48 $0.60 $0.60 1,044,130
2020-08-05 $0.59 $0.73 $0.54 $0.69 $0.69 930,143
2020-08-04 $0.41 $0.69 $0.41 $0.57 $0.57 1,569,979
2020-08-03 $0.40 $0.45 $0.35 $0.41 $0.41 1,016,488
2020-07-31 $0.28 $0.43 $0.28 $0.37 $0.37 939,103
2020-07-30 $0.24 $0.32 $0.21 $0.27 $0.27 1,401,783
2020-07-29 $0.21 $0.26 $0.20 $0.24 $0.24 229,249
2020-07-28 $0.25 $0.25 $0.22 $0.23 $0.23 85,907
2020-07-27 $0.22 $0.28 $0.21 $0.25 $0.25 351,322
2020-07-24 $0.19 $0.25 $0.17 $0.21 $0.21 616,284
2020-07-23 $0.19 $0.19 $0.17 $0.18 $0.18 36,545
2020-07-22 $0.19 $0.19 $0.16 $0.18 $0.18 226,300
2020-07-21 $0.19 $0.20 $0.17 $0.19 $0.19 104,000
2020-07-20 $0.19 $0.20 $0.13 $0.18 $0.18 396,400
2020-07-17 $0.21 $0.21 $0.18 $0.19 $0.19 41,200
2020-07-16 $0.18 $0.22 $0.18 $0.19 $0.19 68,800
2020-07-15 $0.17 $0.19 $0.17 $0.18 $0.18 207,600
2020-07-14 $0.17 $0.18 $0.15 $0.17 $0.17 168,300
2020-07-13 $0.20 $0.21 $0.17 $0.19 $0.19 312,500
2020-07-10 $0.24 $0.24 $0.17 $0.21 $0.21 247,200
2020-07-09 $0.19 $0.25 $0.17 $0.23 $0.23 1,006,800
2020-07-08 $0.18 $0.20 $0.15 $0.19 $0.19 754,500
2020-07-07 $0.16 $0.20 $0.14 $0.18 $0.18 600,000
2020-07-06 $0.09 $0.20 $0.09 $0.13 $0.13 865,600
2020-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 103,224
2020-07-01 $0.09 $0.10 $0.09 $0.10 $0.10 31,000
2020-06-30 $0.09 $0.10 $0.09 $0.09 $0.09 224,890
2020-06-29 $0.09 $0.10 $0.08 $0.09 $0.09 132,250
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 465,075
2020-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 10,900
2020-06-24 $0.10 $0.10 $0.09 $0.09 $0.09 102,062
2020-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 157,500
2020-06-22 $0.10 $0.10 $0.08 $0.10 $0.10 147,199
2020-06-19 $0.08 $0.11 $0.08 $0.09 $0.09 14,600
2020-06-16 $0.09 $0.11 $0.08 $0.09 $0.09 43,918
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,066
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-06-11 $0.10 $0.10 $0.08 $0.08 $0.08 11,820
2020-06-10 $0.09 $0.11 $0.08 $0.09 $0.09 110,884
2020-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 77,645
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 17,300
2020-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 7,300
2020-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 462,172
2020-06-03 $0.07 $0.08 $0.06 $0.07 $0.07 130,324
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 115,654
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 77,001
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 2
2020-05-26 $0.07 $0.08 $0.07 $0.07 $0.07 21,057
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,304
2020-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 63,600
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 26,450
2020-05-15 $0.07 $0.08 $0.06 $0.07 $0.07 60,278
2020-05-14 $0.08 $0.08 $0.04 $0.04 $0.04 95,849
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 37,223
2020-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2020-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 9,501
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,028
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 43,500
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 75,506
2020-05-01 $0.08 $0.09 $0.08 $0.08 $0.08 73,612
2020-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 10,300
2020-04-29 $0.09 $0.09 $0.08 $0.09 $0.09 33,500
2020-04-28 $0.09 $0.09 $0.08 $0.09 $0.09 28,351
2020-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 14,165
2020-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 34,600
2020-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 20,050
2020-04-22 $0.08 $0.09 $0.08 $0.09 $0.09 19,860
2020-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 35,088
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 80,946
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,360,830
2020-04-16 $0.09 $0.09 $0.08 $0.08 $0.08 39,145
2020-04-15 $0.09 $0.09 $0.07 $0.09 $0.09 197,965
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 94,866
2020-04-13 $0.09 $0.09 $0.07 $0.09 $0.09 77,271
2020-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 107,529
2020-04-08 $0.09 $0.09 $0.07 $0.08 $0.08 686,830
2020-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 353,974
2020-04-06 $0.08 $0.08 $0.07 $0.07 $0.07 639,722
2020-04-03 $0.06 $0.08 $0.06 $0.07 $0.07 2,442,100
2020-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 2,841,384
2020-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 17,190
2020-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 218,710
2020-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,626,484
2020-03-27 $0.05 $0.06 $0.04 $0.04 $0.04 5,452,570
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,999,701
2020-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 1,542,400
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 332,750
2020-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 292,350
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,164,300
2020-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 223,821
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 42,100
2020-03-17 $0.07 $0.07 $0.05 $0.05 $0.05 521,676
2020-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2020-03-13 $0.05 $0.07 $0.05 $0.05 $0.05 90,286
2020-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 198,400
2020-03-11 $0.04 $0.05 $0.03 $0.04 $0.04 516,060
2020-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 88,538
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,150
2020-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2020-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 174,100
2020-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 5,806
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,985
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 195,892
2020-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 28,400
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 467,944
2020-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 287,325
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 172,665
2020-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 323,034
2020-02-21 $0.05 $0.06 $0.02 $0.06 $0.06 2,318,939
2020-02-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,287,500
2020-02-19 $0.07 $0.12 $0.04 $0.05 $0.05 5,658,249
2020-02-18 $0.12 $0.12 $0.07 $0.07 $0.07 2,458,280
2020-02-14 $0.13 $0.13 $0.09 $0.12 $0.12 1,162,214
2020-02-13 $0.12 $0.13 $0.08 $0.10 $0.10 2,760,421
2020-02-12 $0.07 $0.13 $0.07 $0.11 $0.11 3,480,800
2020-02-11 $0.08 $0.09 $0.07 $0.08 $0.08 30,500
2020-02-10 $0.09 $0.09 $0.07 $0.09 $0.09 16,400
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-02-05 $0.08 $0.09 $0.08 $0.08 $0.08 13,600
2020-02-04 $0.08 $0.11 $0.07 $0.07 $0.07 75,385
2020-02-03 $0.11 $0.11 $0.09 $0.10 $0.10 21,575
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2020-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 21,000
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2020-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 10,200
2020-01-22 $0.09 $0.11 $0.09 $0.11 $0.11 21,705
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 22,345
2020-01-17 $0.11 $0.11 $0.09 $0.09 $0.09 930,540
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-14 $0.10 $0.10 $0.08 $0.09 $0.09 10,125
2020-01-10 $0.09 $0.10 $0.09 $0.09 $0.09 51,450
2020-01-09 $0.10 $0.10 $0.09 $0.10 $0.10 3,000
2020-01-08 $0.10 $0.11 $0.09 $0.10 $0.10 24,916
2020-01-07 $0.14 $0.14 $0.11 $0.11 $0.11 25,012
2020-01-06 $0.11 $0.15 $0.11 $0.15 $0.15 35,005
2020-01-03 $0.10 $0.13 $0.10 $0.10 $0.10 115,234
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 24,600
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-12-26 $0.10 $0.12 $0.10 $0.10 $0.10 17,755
2019-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 13,500
2019-12-23 $0.10 $0.10 $0.08 $0.10 $0.10 59,425
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 17,325
2019-12-17 $0.10 $0.11 $0.10 $0.10 $0.10 42,700
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 52,500
2019-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 16,800
2019-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 16,800
2019-12-11 $0.09 $0.11 $0.09 $0.11 $0.11 17,786
2019-12-10 $0.09 $0.12 $0.09 $0.12 $0.12 12,382
2019-12-09 $0.10 $0.12 $0.09 $0.12 $0.12 32,000
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,200
2019-12-05 $0.10 $0.12 $0.10 $0.12 $0.12 25,150
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-12-03 $0.10 $0.11 $0.10 $0.10 $0.10 20,111
2019-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 114,000
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 12,075
2019-11-27 $0.09 $0.11 $0.09 $0.11 $0.11 40,285
2019-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 20,470
2019-11-25 $0.12 $0.12 $0.10 $0.12 $0.12 32,100
2019-11-22 $0.11 $0.11 $0.07 $0.10 $0.10 77,500
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-11-20 $0.11 $0.12 $0.10 $0.12 $0.12 29,400
2019-11-19 $0.11 $0.12 $0.11 $0.12 $0.12 10,920
2019-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 11,570
2019-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 16,775
2019-11-14 $0.11 $0.13 $0.11 $0.13 $0.13 43,910
2019-11-13 $0.11 $0.14 $0.11 $0.13 $0.13 12,200
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-11-11 $0.11 $0.13 $0.11 $0.13 $0.13 20,900
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-07 $0.13 $0.14 $0.11 $0.14 $0.14 25,090
2019-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 23,020
2019-11-05 $0.11 $0.13 $0.11 $0.13 $0.13 30,500
2019-11-04 $0.12 $0.12 $0.11 $0.12 $0.12 25,740
2019-11-01 $0.12 $0.14 $0.12 $0.14 $0.14 128,559
2019-10-31 $0.15 $0.15 $0.12 $0.12 $0.12 62,525
2019-10-30 $0.14 $0.16 $0.14 $0.14 $0.14 99,000
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 8,403
2019-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 88,268
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,200
2019-10-23 $0.15 $0.17 $0.15 $0.17 $0.17 10,800
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 114
2019-10-21 $0.13 $0.18 $0.13 $0.18 $0.18 850
2019-10-18 $0.19 $0.19 $0.15 $0.15 $0.15 590
2019-10-16 $0.17 $0.19 $0.15 $0.16 $0.16 34,873
2019-10-15 $0.14 $0.19 $0.14 $0.19 $0.19 118,000
2019-10-14 $0.18 $0.18 $0.14 $0.14 $0.14 8,462
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-10-10 $0.15 $0.18 $0.15 $0.18 $0.18 12,000
2019-10-09 $0.15 $0.16 $0.15 $0.16 $0.16 13,500
2019-10-07 $0.21 $0.25 $0.20 $0.20 $0.20 12,507
2019-10-04 $0.19 $0.24 $0.19 $0.20 $0.20 78,328
2019-10-03 $0.12 $0.23 $0.12 $0.19 $0.19 166,050
2019-10-02 $0.15 $0.16 $0.15 $0.16 $0.16 19,400
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 13,020
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 130,500
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-09-18 $0.13 $0.15 $0.10 $0.14 $0.14 40,590
2019-09-17 $0.16 $0.16 $0.15 $0.15 $0.15 43,130
2019-09-16 $0.17 $0.21 $0.17 $0.17 $0.17 31,310
2019-09-13 $0.16 $0.21 $0.15 $0.21 $0.21 34,800
2019-09-12 $0.16 $0.25 $0.16 $0.23 $0.23 180,462
2019-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 84,003
2019-09-10 $0.11 $0.14 $0.09 $0.13 $0.13 173,681
2019-09-09 $0.15 $0.15 $0.10 $0.14 $0.14 128,487
2019-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 35,350
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2019-08-30 $0.12 $0.16 $0.12 $0.16 $0.16 34,313
2019-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 766
2019-08-28 $0.14 $0.16 $0.14 $0.16 $0.16 3,300
2019-08-27 $0.17 $0.17 $0.14 $0.15 $0.15 5,700
2019-08-26 $0.16 $0.16 $0.13 $0.14 $0.14 77,848
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 9,980
2019-08-22 $0.15 $0.16 $0.15 $0.16 $0.16 33,500
2019-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 9,300
2019-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 12,865
2019-08-15 $0.16 $0.17 $0.16 $0.17 $0.17 36,000
2019-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 40,500
2019-08-13 $0.16 $0.20 $0.16 $0.16 $0.16 84,159
2019-08-12 $0.14 $0.17 $0.14 $0.17 $0.17 73,918
2019-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 26,100
2019-08-08 $0.16 $0.17 $0.16 $0.17 $0.17 18,498
2019-08-07 $0.16 $0.17 $0.16 $0.17 $0.17 26,500
2019-08-06 $0.16 $0.17 $0.16 $0.17 $0.17 43,000
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 25,999
2019-08-01 $0.16 $0.17 $0.16 $0.16 $0.16 10,000
2019-07-30 $0.17 $0.17 $0.16 $0.16 $0.16 42,183
2019-07-29 $0.18 $0.19 $0.16 $0.16 $0.16 52,116
2019-07-26 $0.20 $0.21 $0.20 $0.20 $0.20 5,498
2019-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 18,764
2019-07-24 $0.19 $0.20 $0.19 $0.20 $0.20 10,100
2019-07-23 $0.19 $0.21 $0.19 $0.21 $0.21 57,649
2019-07-22 $0.20 $0.20 $0.19 $0.19 $0.19 34,186
2019-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,778
2019-07-18 $0.21 $0.21 $0.20 $0.20 $0.20 25,001
2019-07-17 $0.21 $0.23 $0.21 $0.21 $0.21 20,000
2019-07-16 $0.18 $0.21 $0.18 $0.21 $0.21 88,606
2019-07-15 $0.18 $0.23 $0.18 $0.18 $0.18 133,677
2019-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-07-11 $0.15 $0.19 $0.15 $0.17 $0.17 18,772
2019-07-09 $0.16 $0.19 $0.16 $0.19 $0.19 3,100
2019-07-03 $0.17 $0.19 $0.15 $0.19 $0.19 16,110
2019-07-01 $0.16 $0.19 $0.10 $0.19 $0.19 115,035
2019-06-28 $0.18 $0.19 $0.18 $0.19 $0.19 1,650
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 16,100
2019-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,780
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 980
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 900
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 930
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-06-13 $0.20 $0.20 $0.18 $0.18 $0.18 2,000
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,110
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 12,183
2019-06-07 $0.14 $0.20 $0.14 $0.20 $0.20 3,215
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,850
2019-06-03 $0.17 $0.17 $0.16 $0.16 $0.16 6,750
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2019-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-05-24 $0.20 $0.21 $0.17 $0.17 $0.17 7,600
2019-05-23 $0.19 $0.20 $0.18 $0.18 $0.18 3,820
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2019-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 600
2019-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-05-16 $0.20 $0.20 $0.15 $0.17 $0.17 18,114
2019-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 17,831
2019-05-14 $0.22 $0.22 $0.18 $0.18 $0.18 2,807
2019-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-05-10 $0.22 $0.22 $0.20 $0.20 $0.20 20,849
2019-05-09 $0.20 $0.21 $0.20 $0.20 $0.20 12,499
2019-05-08 $0.22 $0.22 $0.20 $0.20 $0.20 12,250
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 650
2019-05-06 $0.22 $0.25 $0.22 $0.22 $0.22 31,232
2019-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 150
2019-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 30,500
2019-04-30 $0.21 $0.23 $0.21 $0.23 $0.23 20,016
2019-04-29 $0.24 $0.24 $0.23 $0.23 $0.23 5,700
2019-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 10,833
2019-04-25 $0.24 $0.24 $0.21 $0.23 $0.23 17,732
2019-04-24 $0.23 $0.25 $0.23 $0.25 $0.25 2,950
2019-04-23 $0.25 $0.25 $0.20 $0.20 $0.20 825
2019-04-22 $0.25 $0.25 $0.23 $0.23 $0.23 2,487
2019-04-18 $0.20 $0.25 $0.19 $0.20 $0.20 126,424
2019-04-17 $0.20 $0.26 $0.19 $0.19 $0.19 329,000
2019-04-16 $0.24 $0.24 $0.18 $0.18 $0.18 111,478
2019-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 6,325
2019-04-12 $0.28 $0.29 $0.21 $0.23 $0.23 203,425
2019-04-11 $0.30 $0.30 $0.24 $0.27 $0.27 48,762
2019-04-10 $0.29 $0.30 $0.25 $0.28 $0.28 2,200
2019-04-09 $0.27 $0.30 $0.23 $0.30 $0.30 3,000
2019-04-08 $0.22 $0.39 $0.22 $0.30 $0.30 9,223
2019-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 25,245
2019-04-04 $0.22 $0.27 $0.22 $0.27 $0.27 27,643
2019-04-03 $0.22 $0.22 $0.21 $0.22 $0.22 6,548
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,176
2019-04-01 $0.23 $0.27 $0.22 $0.23 $0.23 83,791
2019-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 84
2019-03-28 $0.26 $0.26 $0.24 $0.25 $0.25 6,260
2019-03-27 $0.26 $0.27 $0.24 $0.27 $0.27 17,674
2019-03-26 $0.27 $0.27 $0.22 $0.25 $0.25 14,890
2019-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-03-21 $0.23 $0.27 $0.21 $0.27 $0.27 36,752
2019-03-20 $0.22 $0.23 $0.21 $0.21 $0.21 21,520
2019-03-19 $0.23 $0.24 $0.21 $0.21 $0.21 26,696
2019-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 19,934
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2019-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-03-13 $0.23 $0.25 $0.23 $0.25 $0.25 9,725
2019-03-12 $0.23 $0.25 $0.20 $0.23 $0.23 14,859
2019-03-08 $0.26 $0.26 $0.24 $0.24 $0.24 7,300
2019-03-07 $0.23 $0.24 $0.23 $0.23 $0.23 16,334
2019-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 8,144
2019-03-05 $0.24 $0.24 $0.22 $0.22 $0.22 25,183
2019-02-28 $0.24 $0.24 $0.23 $0.24 $0.24 5,864
2019-02-25 $0.24 $0.24 $0.22 $0.22 $0.22 5,151
2019-02-21 $0.23 $0.24 $0.22 $0.23 $0.23 86,038
2019-02-20 $0.25 $0.26 $0.25 $0.26 $0.26 22,500
2019-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 10,002
2019-02-14 $0.26 $0.26 $0.23 $0.23 $0.23 2,625
2019-02-12 $0.22 $0.26 $0.22 $0.26 $0.26 2,045
2019-02-11 $0.23 $0.29 $0.20 $0.27 $0.27 507,896
2019-02-08 $0.22 $0.23 $0.22 $0.22 $0.22 404,488
2019-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 3,143
2019-02-06 $0.22 $0.22 $0.20 $0.22 $0.22 8,571
2019-02-04 $0.23 $0.23 $0.22 $0.22 $0.22 2,400
2019-02-01 $0.23 $0.23 $0.22 $0.22 $0.22 2,550
2019-01-31 $0.23 $0.23 $0.22 $0.23 $0.23 6,675
2019-01-30 $0.19 $0.22 $0.19 $0.21 $0.21 10,455
2019-01-29 $0.24 $0.24 $0.19 $0.23 $0.23 102,573
2019-01-28 $0.25 $0.25 $0.23 $0.24 $0.24 50,620
2019-01-25 $0.23 $0.24 $0.23 $0.24 $0.24 20,380
2019-01-24 $0.23 $0.24 $0.23 $0.24 $0.24 53,418
2019-01-23 $0.23 $0.24 $0.23 $0.24 $0.24 114,012
2019-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,322
2019-01-18 $0.26 $0.26 $0.25 $0.26 $0.26 25,745
2019-01-17 $0.27 $0.27 $0.23 $0.23 $0.23 20,150
2019-01-16 $0.26 $0.26 $0.25 $0.26 $0.26 2,023
2019-01-15 $0.27 $0.29 $0.22 $0.22 $0.22 144,701
2019-01-11 $0.25 $0.28 $0.25 $0.26 $0.26 50,028
2019-01-10 $0.26 $0.29 $0.26 $0.29 $0.29 65,325
2019-01-09 $0.28 $0.28 $0.26 $0.26 $0.26 20,550
2019-01-08 $0.26 $0.29 $0.26 $0.28 $0.28 24,055
2019-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2019-01-04 $0.26 $0.30 $0.26 $0.28 $0.28 441,102
2019-01-03 $0.26 $0.28 $0.26 $0.28 $0.28 387,413
2019-01-02 $0.28 $0.28 $0.27 $0.27 $0.27 800
2018-12-31 $0.28 $0.28 $0.25 $0.25 $0.25 6,000
2018-12-28 $0.27 $0.28 $0.27 $0.28 $0.28 1,200
2018-12-26 $0.28 $0.28 $0.27 $0.28 $0.28 1,600
2018-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 360
2018-12-21 $0.25 $0.28 $0.25 $0.28 $0.28 11,376
2018-12-20 $0.27 $0.28 $0.27 $0.28 $0.28 600
2018-12-19 $0.27 $0.29 $0.27 $0.28 $0.28 8,744
2018-12-18 $0.28 $0.28 $0.26 $0.26 $0.26 23,200
2018-12-17 $0.30 $0.30 $0.26 $0.28 $0.28 18,533
2018-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 900
2018-12-13 $0.28 $0.30 $0.26 $0.30 $0.30 3,505
2018-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 20
2018-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 915
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,200
2018-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2018-12-06 $0.30 $0.30 $0.26 $0.30 $0.30 1,510
2018-12-03 $0.31 $0.31 $0.25 $0.27 $0.27 99,838
2018-11-30 $0.25 $0.31 $0.25 $0.31 $0.31 1,621
2018-11-29 $0.30 $0.30 $0.25 $0.30 $0.30 15,569
2018-11-28 $0.28 $0.31 $0.25 $0.31 $0.31 1,530
2018-11-27 $0.28 $0.30 $0.28 $0.30 $0.30 700
2018-11-26 $0.27 $0.29 $0.27 $0.28 $0.28 12,113
2018-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 5,500
2018-11-20 $0.27 $0.31 $0.25 $0.27 $0.27 36,488
2018-11-19 $0.27 $0.31 $0.27 $0.31 $0.31 7,800
2018-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2018-11-15 $0.24 $0.27 $0.24 $0.27 $0.27 3,206
2018-11-14 $0.24 $0.26 $0.24 $0.26 $0.26 5,433
2018-11-13 $0.27 $0.27 $0.24 $0.27 $0.27 15,254
2018-11-12 $0.26 $0.27 $0.23 $0.24 $0.24 45,800
2018-11-09 $0.25 $0.27 $0.25 $0.27 $0.27 25,465
2018-11-08 $0.22 $0.31 $0.22 $0.31 $0.31 23,094
2018-11-07 $0.21 $0.22 $0.20 $0.22 $0.22 3,200
2018-11-06 $0.21 $0.22 $0.20 $0.22 $0.22 13,100
2018-11-05 $0.21 $0.22 $0.21 $0.22 $0.22 13,350
2018-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-11-01 $0.22 $0.22 $0.21 $0.22 $0.22 5,605
2018-10-31 $0.22 $0.22 $0.19 $0.22 $0.22 3,107
2018-10-30 $0.22 $0.23 $0.22 $0.22 $0.22 36,300
2018-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 468
2018-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,700
2018-10-24 $0.21 $0.23 $0.20 $0.20 $0.20 4,361
2018-10-23 $0.20 $0.24 $0.19 $0.22 $0.22 9,550
2018-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-10-19 $0.19 $0.24 $0.19 $0.23 $0.23 26,062
2018-10-17 $0.22 $0.23 $0.18 $0.23 $0.23 44,755
2018-10-16 $0.21 $0.25 $0.21 $0.24 $0.24 18,050
2018-10-12 $0.22 $0.23 $0.17 $0.23 $0.23 11,500
2018-10-11 $0.18 $0.23 $0.18 $0.23 $0.23 11,460
2018-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-10-09 $0.22 $0.22 $0.19 $0.20 $0.20 8,533
2018-10-08 $0.25 $0.25 $0.22 $0.22 $0.22 90,409
2018-10-05 $0.24 $0.25 $0.22 $0.25 $0.25 2,900
2018-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-10-03 $0.24 $0.25 $0.24 $0.25 $0.25 1,000
2018-10-02 $0.22 $0.25 $0.22 $0.25 $0.25 11,285
2018-09-28 $0.25 $0.25 $0.24 $0.24 $0.24 25,586
2018-09-27 $0.27 $0.27 $0.24 $0.26 $0.26 26,597
2018-09-24 $0.27 $0.29 $0.27 $0.29 $0.29 4,544
2018-09-21 $0.26 $0.27 $0.26 $0.27 $0.27 14,494
2018-09-20 $0.28 $0.28 $0.24 $0.25 $0.25 55,557
2018-09-19 $0.29 $0.31 $0.27 $0.29 $0.29 3,990
2018-09-18 $0.30 $0.30 $0.25 $0.30 $0.30 83,270
2018-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 400
2018-09-14 $0.30 $0.32 $0.30 $0.32 $0.32 26,800
2018-09-13 $0.31 $0.32 $0.31 $0.32 $0.32 1,000
2018-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,129
2018-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 10,060
2018-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-09-06 $0.30 $0.32 $0.30 $0.32 $0.32 8,250
2018-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 3,800
2018-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-08-31 $0.30 $0.31 $0.30 $0.30 $0.30 1,160
2018-08-30 $0.30 $0.31 $0.30 $0.30 $0.30 17,360
2018-08-29 $0.31 $0.31 $0.30 $0.30 $0.30 9,000
2018-08-28 $0.27 $0.31 $0.27 $0.30 $0.30 5,162
2018-08-27 $0.31 $0.31 $0.27 $0.30 $0.30 31,646
2018-08-24 $0.32 $0.32 $0.30 $0.31 $0.31 2,479
2018-08-23 $0.32 $0.32 $0.31 $0.31 $0.31 33,723
2018-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-08-21 $0.30 $0.32 $0.30 $0.32 $0.32 14,768
2018-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 15,180
2018-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 21,205
2018-08-16 $0.33 $0.33 $0.30 $0.32 $0.32 17,462
2018-08-15 $0.29 $0.34 $0.29 $0.34 $0.34 23,758
2018-08-14 $0.31 $0.33 $0.31 $0.33 $0.33 6,005
2018-08-10 $0.30 $0.33 $0.30 $0.33 $0.33 1,100
2018-08-09 $0.29 $0.34 $0.29 $0.33 $0.33 8,405
2018-08-08 $0.32 $0.33 $0.28 $0.28 $0.28 4,000
2018-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,400
2018-08-06 $0.31 $0.31 $0.27 $0.28 $0.28 18,647
2018-08-03 $0.30 $0.32 $0.27 $0.32 $0.32 14,318
2018-08-01 $0.32 $0.32 $0.31 $0.31 $0.31 6,800
2018-07-31 $0.30 $0.32 $0.30 $0.32 $0.32 17,600
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 257
2018-07-27 $0.29 $0.35 $0.27 $0.35 $0.35 5,275
2018-07-26 $0.31 $0.31 $0.29 $0.31 $0.31 31,131
2018-07-25 $0.34 $0.34 $0.31 $0.34 $0.34 6,995
2018-07-24 $0.29 $0.35 $0.27 $0.34 $0.34 13,101
2018-07-23 $0.31 $0.31 $0.29 $0.29 $0.29 34,125
2018-07-20 $0.35 $0.35 $0.31 $0.31 $0.31 13,887
2018-07-19 $0.31 $0.35 $0.31 $0.35 $0.35 16,430
2018-07-18 $0.27 $0.37 $0.26 $0.31 $0.31 123,932
2018-07-17 $0.28 $0.30 $0.25 $0.29 $0.29 9,269
2018-07-16 $0.30 $0.31 $0.21 $0.21 $0.21 55,070
2018-07-13 $0.31 $0.31 $0.30 $0.31 $0.31 40,591
2018-07-12 $0.32 $0.32 $0.30 $0.30 $0.30 7,900
2018-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 14,348
2018-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,580
2018-07-09 $0.30 $0.32 $0.30 $0.32 $0.32 2,580
2018-07-06 $0.34 $0.35 $0.30 $0.30 $0.30 11,900
2018-07-05 $0.32 $0.34 $0.31 $0.32 $0.32 16,420
2018-07-03 $0.31 $0.32 $0.28 $0.32 $0.32 51,000
2018-07-02 $0.31 $0.31 $0.30 $0.31 $0.31 32,127
2018-06-29 $0.32 $0.32 $0.30 $0.31 $0.31 56,060
2018-06-28 $0.30 $0.32 $0.30 $0.32 $0.32 775
2018-06-27 $0.35 $0.38 $0.30 $0.30 $0.30 13,678
2018-06-26 $0.35 $0.35 $0.30 $0.33 $0.33 20,330
2018-06-25 $0.34 $0.35 $0.34 $0.34 $0.34 6,500
2018-06-22 $0.36 $0.36 $0.32 $0.35 $0.35 23,294
2018-06-21 $0.30 $0.35 $0.30 $0.33 $0.33 42,999
2018-06-20 $0.30 $0.36 $0.30 $0.36 $0.36 24,632
2018-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 2,164
2018-06-18 $0.34 $0.34 $0.31 $0.33 $0.33 29,395
2018-06-15 $0.34 $0.34 $0.33 $0.34 $0.34 10,250
2018-06-14 $0.35 $0.35 $0.33 $0.33 $0.33 34,300
2018-06-13 $0.36 $0.36 $0.33 $0.35 $0.35 7,164
2018-06-12 $0.31 $0.33 $0.31 $0.33 $0.33 23,601
2018-06-11 $0.33 $0.34 $0.30 $0.32 $0.32 45,880
2018-06-08 $0.35 $0.35 $0.31 $0.31 $0.31 23,301
2018-06-07 $0.33 $0.35 $0.33 $0.35 $0.35 40,400
2018-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2018-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 9,263
2018-06-04 $0.35 $0.35 $0.34 $0.34 $0.34 25,741
2018-06-01 $0.32 $0.35 $0.32 $0.35 $0.35 35,000
2018-05-31 $0.31 $0.34 $0.31 $0.32 $0.32 48,161
2018-05-30 $0.35 $0.35 $0.30 $0.31 $0.31 32,879
2018-05-29 $0.36 $0.36 $0.36 $0.36 $0.36 9,500
2018-05-25 $0.35 $0.38 $0.35 $0.35 $0.35 27,170
2018-05-24 $0.33 $0.35 $0.31 $0.31 $0.31 9,313
2018-05-23 $0.38 $0.38 $0.33 $0.33 $0.33 53,886
2018-05-22 $0.38 $0.38 $0.33 $0.34 $0.34 99,993
2018-05-21 $0.36 $0.38 $0.34 $0.38 $0.38 43,033
2018-05-18 $0.36 $0.36 $0.34 $0.36 $0.36 116,442
2018-05-17 $0.34 $0.36 $0.33 $0.35 $0.35 100,883
2018-05-16 $0.36 $0.36 $0.34 $0.34 $0.34 33,848
2018-05-15 $0.35 $0.36 $0.31 $0.35 $0.35 143,619
2018-05-14 $0.37 $0.39 $0.35 $0.39 $0.39 52,739
2018-05-11 $0.37 $0.39 $0.36 $0.37 $0.37 34,419
2018-05-10 $0.38 $0.39 $0.36 $0.39 $0.39 18,550
2018-05-09 $0.35 $0.38 $0.35 $0.36 $0.36 6,250
2018-05-08 $0.35 $0.43 $0.35 $0.39 $0.39 69,000
2018-05-07 $0.35 $0.35 $0.34 $0.35 $0.35 31,097
2018-05-04 $0.37 $0.45 $0.34 $0.45 $0.45 21,420
2018-05-03 $0.37 $0.37 $0.36 $0.36 $0.36 26,288
2018-05-02 $0.40 $0.40 $0.37 $0.37 $0.37 2,900
2018-05-01 $0.35 $0.41 $0.35 $0.40 $0.40 112,620
2018-04-30 $0.35 $0.35 $0.34 $0.34 $0.34 19,500
2018-04-27 $0.40 $0.40 $0.36 $0.36 $0.36 38,067
2018-04-26 $0.39 $0.42 $0.37 $0.38 $0.38 56,543
2018-04-25 $0.29 $0.40 $0.29 $0.40 $0.40 69,578
2018-04-24 $0.32 $0.32 $0.28 $0.30 $0.30 80,448
2018-04-23 $0.36 $0.36 $0.28 $0.28 $0.28 136,163
2018-04-20 $0.37 $0.37 $0.36 $0.36 $0.36 19,231
2018-04-19 $0.44 $0.44 $0.37 $0.37 $0.37 3,306
2018-04-18 $0.40 $0.40 $0.37 $0.37 $0.37 3,339
2018-04-17 $0.45 $0.45 $0.37 $0.37 $0.37 16,979
2018-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 4,218
2018-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-04-12 $0.38 $0.38 $0.37 $0.38 $0.38 7,826
2018-04-11 $0.40 $0.40 $0.37 $0.39 $0.39 26,861
2018-04-10 $0.40 $0.40 $0.35 $0.37 $0.37 7,250
2018-04-09 $0.30 $0.35 $0.30 $0.35 $0.35 24,161
2018-04-06 $0.31 $0.34 $0.30 $0.30 $0.30 26,380
2018-04-05 $0.34 $0.34 $0.28 $0.30 $0.30 68,684
2018-04-04 $0.38 $0.38 $0.33 $0.38 $0.38 11,278
2018-04-03 $0.40 $0.43 $0.35 $0.40 $0.40 17,044
2018-04-02 $0.43 $0.43 $0.43 $0.43 $0.43 10,618
2018-03-29 $0.45 $0.45 $0.41 $0.44 $0.44 19,959
2018-03-28 $0.46 $0.47 $0.41 $0.46 $0.46 34,230
2018-03-27 $0.45 $0.49 $0.45 $0.46 $0.46 14,136
2018-03-26 $0.49 $0.49 $0.41 $0.41 $0.41 12,587
2018-03-23 $0.53 $0.53 $0.41 $0.47 $0.47 53,112
2018-03-21 $0.46 $0.50 $0.46 $0.49 $0.49 49,307
2018-03-20 $0.47 $0.50 $0.47 $0.48 $0.48 18,882
2018-03-19 $0.48 $0.50 $0.46 $0.47 $0.47 28,772
2018-03-16 $0.48 $0.50 $0.48 $0.50 $0.50 20,495
2018-03-15 $0.54 $0.54 $0.48 $0.48 $0.48 29,388
2018-03-14 $0.52 $0.55 $0.46 $0.54 $0.54 62,324
2018-03-13 $0.46 $0.51 $0.46 $0.48 $0.48 45,260
2018-03-12 $0.47 $0.55 $0.43 $0.50 $0.50 258,576
2018-03-09 $0.50 $0.53 $0.40 $0.43 $0.43 89,496
2018-03-08 $0.55 $0.59 $0.20 $0.50 $0.50 319,218
2018-03-07 $0.47 $0.59 $0.40 $0.49 $0.49 206,259
2018-03-06 $0.35 $0.58 $0.34 $0.48 $0.48 171,052
2018-03-05 $0.24 $0.35 $0.24 $0.33 $0.33 92,559
2018-03-02 $0.23 $0.30 $0.23 $0.23 $0.23 91,343
2018-03-01 $0.18 $0.23 $0.18 $0.19 $0.19 110,391
2018-02-28 $0.23 $0.23 $0.15 $0.18 $0.18 55,239
2018-02-27 $0.18 $0.18 $0.15 $0.15 $0.15 1,100
2018-02-26 $0.15 $0.21 $0.15 $0.15 $0.15 76,792
2018-02-23 $0.18 $0.18 $0.15 $0.15 $0.15 58,077
2018-02-22 $0.18 $0.18 $0.15 $0.18 $0.18 18,391
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 988
2018-02-20 $0.15 $0.16 $0.15 $0.16 $0.16 11,900
2018-02-16 $0.18 $0.18 $0.16 $0.16 $0.16 64,681
2018-02-15 $0.17 $0.17 $0.16 $0.17 $0.17 20,208
2018-02-14 $0.19 $0.19 $0.14 $0.16 $0.16 13,500
2018-02-13 $0.17 $0.19 $0.17 $0.19 $0.19 8,800
2018-02-12 $0.18 $0.20 $0.13 $0.17 $0.17 109,398
2018-02-09 $0.20 $0.22 $0.20 $0.22 $0.22 1,509
2018-02-08 $0.19 $0.20 $0.19 $0.20 $0.20 11,250
2018-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 25,523
2018-02-06 $0.25 $0.25 $0.19 $0.19 $0.19 73,052
2018-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 22,667
2018-02-02 $0.21 $0.21 $0.19 $0.19 $0.19 6,886
2018-02-01 $0.17 $0.21 $0.17 $0.21 $0.21 3,350
2018-01-31 $0.20 $0.21 $0.17 $0.18 $0.18 66,427
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,990
2018-01-29 $0.16 $0.23 $0.16 $0.23 $0.23 8,200
2018-01-26 $0.19 $0.26 $0.16 $0.16 $0.16 14,042
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 19,915
2018-01-24 $0.20 $0.20 $0.18 $0.20 $0.20 18,000
2018-01-23 $0.17 $0.19 $0.17 $0.19 $0.19 15,130
2018-01-22 $0.19 $0.19 $0.17 $0.19 $0.19 23,017
2018-01-19 $0.20 $0.25 $0.20 $0.20 $0.20 75,217
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 23,100
2018-01-17 $0.16 $0.18 $0.16 $0.18 $0.18 81,013
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-01-11 $0.17 $0.18 $0.15 $0.17 $0.17 103,868
2018-01-10 $0.20 $0.20 $0.18 $0.19 $0.19 13,527
2018-01-09 $0.19 $0.19 $0.18 $0.18 $0.18 43,750
2018-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 24,960
2018-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 11,025
2018-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 3,621
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,706
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 9,031
2017-12-29 $0.15 $0.18 $0.15 $0.17 $0.17 10,681
2017-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 5,520
2017-12-27 $0.18 $0.18 $0.17 $0.17 $0.17 8,044
2017-12-26 $0.18 $0.19 $0.18 $0.18 $0.18 18,532
2017-12-22 $0.18 $0.20 $0.18 $0.20 $0.20 36,692
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,166
2017-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,873
2017-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 8,750
2017-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 10,029
2017-12-15 $0.19 $0.20 $0.19 $0.19 $0.19 12,886
2017-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2017-12-13 $0.17 $0.20 $0.17 $0.19 $0.19 63,198
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 156
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 144,500
2017-12-08 $0.14 $0.15 $0.13 $0.15 $0.15 127,646
2017-12-07 $0.13 $0.14 $0.13 $0.14 $0.14 14,145
2017-12-06 $0.14 $0.16 $0.14 $0.16 $0.16 5,650
2017-12-05 $0.14 $0.16 $0.14 $0.16 $0.16 38,947
2017-12-04 $0.14 $0.15 $0.13 $0.15 $0.15 68,100
2017-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 24,512
2017-11-30 $0.16 $0.17 $0.14 $0.14 $0.14 213,110
2017-11-29 $0.17 $0.17 $0.14 $0.17 $0.17 146,892
2017-11-28 $0.15 $0.30 $0.13 $0.17 $0.17 472,274
2017-11-27 $0.13 $0.16 $0.13 $0.15 $0.15 135,705
2017-11-24 $0.14 $0.15 $0.13 $0.14 $0.14 13,650
2017-11-22 $0.16 $0.17 $0.15 $0.16 $0.16 118,735
2017-11-21 $0.15 $0.21 $0.15 $0.17 $0.17 150,914
2017-11-20 $0.16 $0.22 $0.16 $0.16 $0.16 97,996
2017-11-17 $0.29 $0.29 $0.13 $0.16 $0.16 384,638
2017-11-16 $0.34 $0.44 $0.27 $0.27 $0.27 1,351,810
2017-11-15 $0.33 $0.36 $0.31 $0.33 $0.33 471,622
2017-11-14 $0.33 $0.33 $0.30 $0.30 $0.30 392,336
2017-11-13 $0.33 $0.40 $0.31 $0.31 $0.31 467,392
2017-11-10 $0.31 $0.34 $0.31 $0.31 $0.31 85,461
2017-11-09 $0.29 $0.31 $0.26 $0.31 $0.31 269,971
2017-11-08 $0.27 $0.33 $0.27 $0.29 $0.29 78,633
2017-11-07 $0.40 $0.42 $0.32 $0.32 $0.32 95,154
2017-11-06 $0.43 $0.45 $0.39 $0.39 $0.39 61,900
2017-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 4,704
2017-11-02 $0.36 $0.44 $0.36 $0.41 $0.41 16,052
2017-11-01 $0.45 $0.45 $0.36 $0.45 $0.45 20,047
2017-10-31 $0.25 $0.50 $0.25 $0.38 $0.38 91,788
2017-10-30 $0.39 $0.39 $0.35 $0.35 $0.35 34,001
2017-10-26 $0.23 $0.44 $0.23 $0.39 $0.39 193,322
2017-10-25 $0.33 $0.34 $0.16 $0.23 $0.23 1,114,490
2017-10-24 $0.40 $0.40 $0.31 $0.31 $0.31 21,482
2017-10-23 $0.40 $0.42 $0.39 $0.39 $0.39 13,507
2017-10-20 $0.39 $0.39 $0.37 $0.38 $0.38 20,468
2017-10-19 $0.39 $0.39 $0.38 $0.39 $0.39 6,444
2017-10-18 $0.46 $0.46 $0.21 $0.33 $0.33 57,424
2017-10-17 $0.52 $0.52 $0.37 $0.46 $0.46 75,770
2017-10-16 $0.60 $0.60 $0.55 $0.56 $0.56 44,204
2017-10-13 $0.61 $0.61 $0.56 $0.56 $0.56 41,924
2017-10-12 $0.64 $0.64 $0.57 $0.61 $0.61 40,040
2017-10-11 $0.67 $0.69 $0.66 $0.66 $0.66 51,690
2017-10-10 $0.68 $0.70 $0.67 $0.67 $0.67 5,880
2017-10-09 $0.71 $0.71 $0.66 $0.68 $0.68 5,910
2017-10-06 $0.71 $0.73 $0.71 $0.73 $0.73 23,000
2017-10-05 $0.64 $0.72 $0.63 $0.65 $0.65 96,290
2017-10-04 $0.63 $0.65 $0.60 $0.62 $0.62 22,075
2017-10-03 $0.64 $0.64 $0.60 $0.60 $0.60 29,060
2017-10-02 $0.71 $0.74 $0.65 $0.65 $0.65 89,328
2017-09-29 $0.72 $0.74 $0.68 $0.72 $0.72 169,960
2017-09-28 $0.72 $0.72 $0.71 $0.71 $0.71 16,885
2017-09-27 $0.72 $0.72 $0.69 $0.69 $0.69 163,193
2017-09-26 $0.66 $0.73 $0.65 $0.70 $0.70 65,668
2017-09-25 $0.66 $0.67 $0.62 $0.66 $0.66 67,692
2017-09-22 $0.84 $0.85 $0.46 $0.61 $0.61 202,083

Sharing Services Global Corp (SHRG) News Headlines

Recent Sharing Services Global Corp (SHRG) News
Similar Companies to Sharing Services Global Corp (SHRG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.