Shoshone Silver/Gold Mining Company (SHSH) Exchange: OTCMKTS

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Shoshone Silver/Gold Mining Company - Daily Information
Click for more stock information on Shoshone Silver/Gold Mining Company.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Shoshone Silver/Gold Mining Company (SHSH)

DELISTED - Shoshone Silver/Gold Mining Company, an exploration stage company, acquires and explores mineral properties. It primarily explores for silver, gold, platinum, and base metals along with uranium. As of December 31, 2013, the company had interests in 260 properties or claims in the western half of the United States. It also has an additional 294 acres of patented claims. The company was formerly known as Shoshone Silver Mining Company and changed its name to Shoshone Silver/Gold Mining Company in 2011. Shoshone Silver/Gold Mining Company was founded in 1969 and is based in Coeur d’Alene, Idaho.

Historical Stock Data for Shoshone Silver/Gold Mining Company (SHSH)

Date Open High Low Close Adj.Close Volume
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 125,384
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 37,500
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,466
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,334
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 120,550
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,968
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 249,715
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 46,785
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 250
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 46,200
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 166
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 88,000
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,250
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 354
2018-03-20 $0.02 $0.02 $0.00 $0.00 $0.00 9,000
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 240
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 133,901
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 245,000
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 18,560
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,625
2017-10-31 $0.01 $0.01 $0.00 $0.00 $0.00 169,900
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 89,100
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 162,200
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,600
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 900
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 215,500
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 24,400
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2017-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 50,150
2017-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,666
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 43,250
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-05-16 $0.02 $0.02 $0.01 $0.02 $0.02 16,666
2017-05-12 $0.02 $0.02 $0.01 $0.02 $0.02 28,000
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 666
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,343
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 43,700
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 23,494
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 191,000
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 520
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 48,400
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,600
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,150
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,045
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 96,300
2016-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 43,600
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 90,426
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,848
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 39,500
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 82,152
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,287
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-07-20 $0.02 $0.02 $0.01 $0.02 $0.02 42,990
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 137,013
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 122,600
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,787
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 696
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 19,100
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 800
2016-06-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,201,167
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,600
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 190,700
2016-05-24 $0.02 $0.02 $0.01 $0.02 $0.02 131,000
2016-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 5,989
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2016-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 20,310
2016-05-17 $0.01 $0.02 $0.00 $0.02 $0.02 674,854
2016-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 156,700
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 86,114
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 75,132
2016-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 48,800
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 43,124
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 80,700
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2016-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 64,500
2016-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 20,385
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 35,186
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 400
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,655
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 134,000
2016-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 30,000
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 14,612
2016-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 49,334
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 400

Shoshone Silver/Gold Mining Company (SHSH) News Headlines

Recent Shoshone Silver/Gold Mining Company (SHSH) News
Similar Companies to Shoshone Silver/Gold Mining Company (SHSH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.