Sherwin-Williams Company (SHW) Exchange: NYSE

Data as of May 17, 2022

$273.33 ($-1.21) -0.44%

Sherwin-Williams Company - Daily Information
Click for more stock information on Sherwin-Williams Company.
Daily Information Data
Date May 17, 2022
Open $275.66
Previous Close $273.33
High $277.91
Low $270.49
Adjusted Open $275.66
Previous Adjusted Close $273.33
Adjusted High $277.91
Adjusted Low $270.49

About Sherwin-Williams Company (SHW)

Founded in 1866, The Sherwin-Williams Company is a global leader in the manufacture, development, distribution, and sale of paint, coatings and related products to professional, industrial, commercial, and retail customers. The Company manufactures products under well-known brands such as Sherwin-Williams ®, Valspar ®, HGTV HOME ® by Sherwin-Williams, Dutch Boy ®, Krylon ®, Minwax ®, Thompson's ® Water Seal ®, Cabot ®, and many more. With global headquarters in Cleveland, Ohio, Sherwin-Williams ® branded products are sold exclusively through a chain of more than 4,900 Company-operated stores and facilities, while the Company's other brands are sold through leading mass merchandisers, home centers, independent paint dealers, hardware stores, automotive retailers, and industrial distributors. The Sherwin-Williams Performance Coatings Group supplies a broad range of highly-engineered solutions for the construction, industrial, packaging and transportation markets in more than 120 countries around the world. Sherwin-Williams shares are traded on the New York Stock Exchange.

Historical Stock Data for Sherwin-Williams Company (SHW)

Date Open High Low Close Adj.Close Volume
2022-05-13 $275.66 $277.91 $270.49 $273.33 $273.33 1,501,587
2022-05-12 $262.42 $275.11 $261.00 $274.54 $274.54 2,637,559
2022-05-11 $265.36 $271.47 $263.78 $264.67 $264.67 1,376,579
2022-05-10 $278.67 $280.00 $265.18 $266.37 $266.37 2,208,700
2022-05-09 $269.99 $280.84 $269.52 $276.97 $276.97 2,280,446
2022-05-06 $275.77 $275.77 $268.14 $273.38 $273.38 1,758,583
2022-05-05 $280.11 $282.16 $273.61 $276.95 $276.95 2,129,967
2022-05-04 $270.44 $283.15 $270.21 $282.53 $282.53 2,053,127
2022-05-03 $268.49 $271.08 $265.92 $269.37 $269.37 2,007,030
2022-05-02 $273.80 $278.20 $265.91 $268.78 $268.78 2,870,689
2022-04-29 $280.03 $285.00 $273.90 $274.96 $274.96 3,099,499
2022-04-28 $283.00 $284.70 $276.26 $281.31 $281.31 2,367,136
2022-04-27 $272.74 $283.99 $272.45 $279.38 $279.38 3,950,163
2022-04-26 $268.78 $275.94 $266.32 $271.37 $271.37 5,000,426
2022-04-25 $245.13 $248.35 $240.70 $248.02 $248.02 1,738,464
2022-04-22 $251.15 $251.15 $244.64 $244.92 $244.92 1,426,488
2022-04-21 $256.39 $258.43 $251.33 $251.61 $251.61 1,408,448
2022-04-20 $255.03 $258.67 $251.02 $253.09 $253.09 1,697,768
2022-04-19 $246.65 $253.85 $246.65 $252.25 $252.25 1,275,542
2022-04-18 $249.76 $252.58 $245.38 $246.17 $246.17 1,389,270
2022-04-14 $259.84 $261.26 $252.75 $252.90 $252.90 1,246,848
2022-04-13 $255.74 $259.72 $254.23 $258.40 $258.40 1,282,374
2022-04-12 $262.99 $265.20 $255.84 $256.95 $256.95 857,635
2022-04-11 $262.08 $264.46 $260.73 $261.10 $261.10 995,960
2022-04-08 $265.00 $266.78 $262.40 $263.76 $263.76 1,131,311
2022-04-07 $261.26 $264.21 $258.33 $263.83 $263.83 1,559,360
2022-04-06 $255.91 $263.65 $254.30 $262.63 $262.63 1,671,292
2022-04-05 $258.28 $262.31 $256.75 $257.97 $257.97 1,601,331
2022-04-04 $253.82 $259.08 $252.32 $259.04 $259.04 1,587,529
2022-04-01 $251.36 $255.37 $249.64 $255.21 $255.21 1,378,271
2022-03-31 $253.45 $255.50 $249.62 $249.62 $249.62 1,816,711
2022-03-30 $257.00 $258.11 $252.19 $253.01 $253.01 1,157,539
2022-03-29 $259.05 $264.43 $256.32 $259.35 $259.35 1,904,064
2022-03-28 $245.54 $250.62 $244.11 $250.58 $250.58 1,282,061
2022-03-25 $249.29 $250.79 $244.46 $245.21 $245.21 1,135,611
2022-03-24 $248.46 $250.01 $246.60 $249.93 $249.93 1,369,794
2022-03-23 $248.42 $249.76 $246.80 $247.64 $247.64 1,276,481
2022-03-22 $251.49 $252.15 $248.55 $250.17 $250.17 1,399,807
2022-03-21 $251.20 $251.88 $244.14 $245.82 $245.82 1,123,548
2022-03-18 $248.13 $252.63 $244.88 $251.53 $251.53 2,042,401
2022-03-17 $242.51 $247.53 $241.49 $247.52 $247.52 1,409,030
2022-03-16 $244.98 $249.60 $239.66 $244.38 $244.38 1,651,121
2022-03-15 $239.73 $244.48 $239.27 $242.44 $242.44 1,757,479
2022-03-14 $234.86 $239.67 $233.41 $237.63 $237.63 1,340,672
2022-03-11 $238.01 $239.13 $233.32 $233.59 $233.59 1,269,930
2022-03-10 $238.38 $239.44 $235.85 $237.55 $237.55 1,672,343
2022-03-09 $241.98 $244.54 $238.01 $241.71 $241.71 1,887,100
2022-03-08 $242.45 $248.08 $236.20 $239.85 $239.85 2,049,066
2022-03-07 $257.45 $258.50 $242.90 $242.95 $242.95 2,197,775
2022-03-04 $255.46 $258.75 $253.52 $258.49 $258.49 1,643,678
2022-03-03 $262.82 $263.93 $256.22 $258.04 $258.04 997,868
2022-03-02 $256.05 $261.18 $255.58 $260.22 $260.22 1,449,301
2022-03-01 $261.52 $263.46 $253.95 $255.53 $255.53 2,311,248
2022-02-28 $264.73 $266.80 $260.83 $263.13 $263.13 2,315,080
2022-02-25 $259.55 $267.39 $259.16 $267.27 $267.27 1,423,811
2022-02-24 $253.52 $259.58 $251.43 $258.94 $258.36 2,010,241
2022-02-23 $262.90 $264.10 $259.15 $259.40 $258.82 2,101,447
2022-02-22 $265.86 $266.72 $259.13 $261.58 $260.99 2,086,132
2022-02-18 $267.69 $271.49 $266.36 $268.07 $267.47 1,317,365
2022-02-17 $271.25 $273.06 $266.46 $267.22 $266.62 946,175
2022-02-16 $271.86 $273.05 $266.88 $272.63 $272.02 924,048
2022-02-15 $274.74 $275.05 $270.24 $271.57 $270.96 1,166,915
2022-02-14 $273.54 $274.65 $269.18 $270.48 $269.87 1,074,768
2022-02-11 $278.94 $279.93 $272.20 $273.10 $272.49 1,265,089
2022-02-10 $283.18 $285.42 $278.51 $279.93 $279.30 1,215,167
2022-02-09 $283.00 $288.50 $282.96 $286.62 $285.98 1,086,354
2022-02-08 $280.10 $281.00 $277.98 $279.67 $279.04 1,125,894
2022-02-07 $282.15 $282.68 $279.22 $279.22 $278.59 1,474,934
2022-02-04 $286.02 $286.10 $280.61 $281.73 $281.10 1,459,738
2022-02-03 $291.51 $294.09 $287.40 $287.83 $287.19 998,826
2022-02-02 $293.70 $295.75 $290.17 $294.32 $293.66 1,190,310
2022-02-01 $288.73 $294.30 $284.69 $293.09 $292.43 2,220,981
2022-01-31 $287.00 $288.90 $283.20 $286.51 $285.87 2,498,729
2022-01-28 $282.38 $287.85 $273.78 $287.70 $287.06 2,316,764
2022-01-27 $290.28 $294.94 $279.81 $283.17 $282.54 3,374,560
2022-01-26 $295.00 $299.99 $291.72 $292.75 $292.09 3,524,129
2022-01-25 $294.51 $298.95 $290.52 $294.26 $293.60 2,908,047
2022-01-24 $287.25 $299.64 $284.90 $298.52 $297.85 2,987,306
2022-01-21 $297.66 $301.85 $292.76 $292.85 $292.19 2,124,936
2022-01-20 $305.32 $307.57 $296.75 $297.66 $296.99 1,501,385
2022-01-19 $306.66 $309.20 $303.57 $303.79 $303.11 1,830,562
2022-01-18 $300.71 $306.95 $297.78 $306.22 $305.53 2,718,454
2022-01-14 $310.24 $313.45 $304.00 $308.46 $307.77 2,622,733
2022-01-13 $322.24 $324.50 $316.64 $317.39 $316.68 1,064,301
2022-01-12 $325.35 $326.01 $319.30 $321.59 $320.87 1,191,428
2022-01-11 $323.42 $324.67 $318.07 $324.50 $323.77 1,032,473
2022-01-10 $322.30 $323.46 $317.07 $323.30 $322.58 1,603,733
2022-01-07 $333.00 $333.18 $322.69 $323.22 $322.50 1,325,460
2022-01-06 $335.86 $337.47 $332.85 $333.56 $332.81 947,098
2022-01-05 $336.53 $342.57 $333.99 $336.35 $335.60 1,182,479
2022-01-04 $334.32 $337.68 $332.40 $335.72 $334.97 1,707,941
2022-01-03 $348.48 $350.39 $335.36 $339.12 $338.36 1,484,153
2021-12-31 $349.57 $353.27 $349.24 $352.16 $351.37 849,407
2021-12-30 $352.05 $354.15 $349.77 $350.36 $349.58 410,715
2021-12-29 $347.77 $352.37 $347.75 $351.36 $350.57 484,685
2021-12-28 $347.70 $349.67 $346.08 $348.40 $347.62 601,231
2021-12-27 $339.26 $346.53 $339.26 $345.55 $344.78 842,004
2021-12-23 $338.52 $342.13 $337.76 $338.38 $337.62 785,616
2021-12-22 $334.00 $339.21 $333.67 $338.72 $337.96 454,115
2021-12-21 $336.78 $339.30 $332.54 $334.49 $333.74 1,045,112
2021-12-20 $337.61 $338.00 $329.00 $335.69 $334.94 1,153,610
2021-12-17 $346.66 $346.66 $338.68 $340.44 $339.68 2,325,608
2021-12-16 $347.46 $349.72 $345.54 $348.25 $347.47 944,487
2021-12-15 $338.79 $345.70 $338.10 $345.64 $344.87 1,413,462
2021-12-14 $346.35 $346.35 $340.06 $342.76 $341.99 918,828
2021-12-13 $346.77 $348.55 $343.19 $346.00 $345.22 1,007,905
2021-12-10 $346.41 $348.12 $343.79 $346.46 $345.68 659,734
2021-12-09 $343.89 $347.31 $343.12 $343.87 $343.10 668,292
2021-12-08 $342.50 $344.08 $339.08 $342.22 $341.45 841,280
2021-12-07 $344.62 $345.82 $341.09 $341.77 $341.00 1,261,558
2021-12-06 $345.30 $345.39 $339.84 $341.13 $340.37 1,123,646
2021-12-03 $340.16 $347.04 $336.89 $342.40 $341.63 1,794,680
2021-12-02 $331.73 $342.92 $330.76 $339.67 $338.91 1,482,435
2021-12-01 $333.40 $339.67 $330.83 $330.95 $330.21 1,813,356
2021-11-30 $332.94 $337.53 $329.40 $331.24 $330.50 2,644,782
2021-11-29 $325.34 $335.26 $323.61 $334.28 $333.53 1,629,544
2021-11-26 $323.92 $328.73 $323.00 $323.30 $322.58 1,030,569
2021-11-24 $327.00 $328.56 $326.24 $328.02 $327.29 907,230
2021-11-23 $329.00 $331.25 $326.09 $327.49 $326.76 1,024,724
2021-11-22 $332.69 $335.51 $329.77 $329.81 $329.07 971,845
2021-11-19 $331.92 $334.77 $329.32 $332.25 $331.51 1,355,848
2021-11-18 $333.38 $335.49 $330.38 $330.74 $330.00 1,126,144
2021-11-17 $338.03 $340.45 $332.96 $333.16 $331.86 1,131,707
2021-11-16 $333.38 $340.07 $332.88 $338.64 $337.32 1,334,548
2021-11-15 $330.28 $333.00 $327.86 $332.85 $331.55 852,193
2021-11-12 $327.05 $331.50 $326.00 $331.40 $330.11 1,197,689
2021-11-11 $323.95 $326.11 $323.00 $326.00 $324.73 620,590
2021-11-10 $323.31 $325.68 $323.31 $324.61 $323.35 973,184
2021-11-09 $320.62 $324.64 $319.36 $324.05 $322.79 780,751
2021-11-08 $320.32 $322.48 $319.42 $320.80 $319.55 765,177
2021-11-05 $318.92 $322.33 $317.31 $319.03 $317.79 1,098,684
2021-11-04 $313.00 $318.91 $312.95 $318.59 $317.35 1,040,918
2021-11-03 $314.22 $314.93 $310.27 $314.26 $313.04 1,281,667
2021-11-02 $311.33 $314.19 $310.92 $312.79 $311.57 950,936
2021-11-01 $316.62 $318.03 $310.05 $310.09 $308.88 1,253,901
2021-10-29 $321.31 $323.50 $314.60 $316.61 $315.38 1,524,691
2021-10-28 $316.68 $323.82 $314.50 $321.42 $320.17 1,152,033
2021-10-27 $317.60 $321.67 $316.31 $317.38 $316.14 1,365,442
2021-10-26 $309.72 $318.85 $302.02 $316.02 $314.79 1,931,717
2021-10-25 $308.00 $310.75 $306.74 $309.72 $308.51 1,052,964
2021-10-22 $306.78 $308.45 $306.24 $306.62 $305.43 653,608
2021-10-21 $301.89 $306.94 $300.57 $306.78 $305.58 970,595
2021-10-20 $299.32 $301.93 $297.35 $301.88 $300.70 847,053
2021-10-19 $298.86 $298.86 $296.03 $298.28 $297.12 656,896
2021-10-18 $294.81 $297.39 $294.26 $297.35 $296.19 757,209
2021-10-15 $294.04 $297.24 $291.90 $296.39 $295.24 1,058,716
2021-10-14 $288.75 $292.36 $285.03 $292.22 $291.08 1,079,292
2021-10-13 $293.50 $293.50 $286.59 $289.94 $288.81 838,236
2021-10-12 $289.20 $293.33 $288.28 $291.86 $290.72 1,237,739
2021-10-11 $289.00 $292.48 $288.27 $288.29 $287.17 855,165
2021-10-08 $293.75 $294.86 $288.04 $289.99 $288.86 1,171,366
2021-10-07 $296.31 $299.79 $292.98 $293.75 $292.61 1,426,276
2021-10-06 $289.72 $294.01 $287.96 $293.86 $292.72 1,409,131
2021-10-05 $286.13 $292.89 $285.04 $291.34 $290.20 1,571,277
2021-10-04 $284.98 $289.00 $283.71 $285.29 $284.18 1,483,514
2021-10-01 $280.78 $289.70 $280.24 $285.04 $283.93 1,797,852
2021-09-30 $283.30 $284.20 $278.77 $279.73 $278.64 1,670,782
2021-09-29 $273.46 $285.46 $272.01 $282.26 $281.16 2,580,932
2021-09-28 $285.73 $286.46 $278.70 $279.62 $278.53 1,619,706
2021-09-27 $289.97 $291.36 $287.45 $287.61 $286.49 783,657
2021-09-24 $292.97 $293.84 $291.07 $291.80 $290.66 746,749
2021-09-23 $293.34 $295.63 $292.33 $294.25 $293.10 854,144
2021-09-22 $291.86 $294.30 $290.48 $291.99 $290.85 812,620
2021-09-21 $293.48 $293.75 $289.66 $290.36 $289.23 802,696
2021-09-20 $289.02 $293.34 $288.14 $291.77 $290.63 1,101,628
2021-09-17 $296.41 $297.04 $293.02 $293.74 $292.60 1,862,406
2021-09-16 $298.91 $299.25 $296.33 $298.02 $296.86 643,445
2021-09-15 $300.44 $300.62 $296.76 $299.41 $298.24 606,489
2021-09-14 $302.06 $302.51 $297.87 $298.86 $297.70 1,067,262
2021-09-13 $303.57 $304.85 $300.70 $302.07 $300.89 1,190,248
2021-09-10 $297.26 $304.08 $296.01 $300.64 $299.47 1,200,162
2021-09-09 $294.19 $299.32 $293.35 $297.30 $296.14 1,708,775
2021-09-08 $298.68 $299.38 $294.10 $296.69 $295.53 1,688,363
2021-09-07 $302.35 $305.06 $300.10 $302.84 $301.66 938,636
2021-09-03 $307.01 $310.43 $305.77 $307.43 $306.23 786,823
2021-09-02 $306.64 $308.79 $305.56 $308.70 $307.50 818,047
2021-09-01 $302.62 $306.77 $302.02 $305.91 $304.72 682,006
2021-08-31 $305.00 $305.31 $302.61 $303.67 $302.49 963,120
2021-08-30 $304.58 $307.50 $303.86 $305.31 $304.12 615,120
2021-08-27 $303.45 $304.86 $302.52 $302.87 $301.69 682,225
2021-08-26 $303.39 $303.39 $299.40 $302.27 $301.09 673,000
2021-08-25 $300.96 $303.60 $299.57 $302.73 $301.55 920,909
2021-08-24 $305.03 $305.04 $302.60 $303.11 $301.93 555,904
2021-08-23 $307.46 $309.98 $304.58 $304.72 $303.53 686,851
2021-08-20 $303.56 $308.56 $303.18 $307.06 $305.86 860,279
2021-08-19 $298.72 $303.57 $297.94 $302.64 $301.46 707,621
2021-08-18 $304.92 $305.61 $300.88 $301.11 $299.39 850,436
2021-08-17 $306.03 $306.46 $302.50 $304.92 $303.18 869,896
2021-08-16 $305.34 $308.82 $303.61 $307.76 $306.00 853,708
2021-08-13 $303.71 $307.33 $303.71 $305.66 $303.92 901,937
2021-08-12 $301.56 $304.34 $299.55 $303.71 $301.98 1,325,399
2021-08-11 $297.33 $303.03 $297.08 $302.33 $300.61 1,151,517
2021-08-10 $297.71 $298.10 $295.79 $296.07 $294.38 622,872
2021-08-09 $297.14 $297.85 $295.70 $297.41 $295.71 862,017
2021-08-06 $295.55 $298.27 $295.55 $296.95 $295.26 709,481
2021-08-05 $297.29 $298.99 $294.56 $295.66 $293.97 956,659
2021-08-04 $295.28 $297.71 $294.56 $296.23 $294.54 920,874
2021-08-03 $291.43 $296.09 $291.01 $295.98 $294.29 863,048
2021-08-02 $292.39 $293.19 $290.62 $291.57 $289.91 879,592
2021-07-30 $289.53 $291.68 $288.86 $291.03 $289.37 1,219,386
2021-07-29 $289.11 $289.75 $287.12 $289.39 $287.74 963,756
2021-07-28 $287.77 $289.34 $286.13 $287.54 $285.90 1,103,075
2021-07-27 $282.99 $288.67 $279.43 $287.72 $286.08 1,709,287
2021-07-26 $285.76 $286.74 $283.37 $285.48 $283.85 1,344,222
2021-07-23 $282.36 $286.44 $282.02 $285.97 $284.34 1,092,872
2021-07-22 $281.83 $283.85 $281.13 $281.55 $279.94 716,284
2021-07-21 $282.23 $282.82 $279.00 $281.83 $280.22 1,203,480
2021-07-20 $276.48 $282.84 $275.88 $281.24 $279.64 1,660,985
2021-07-19 $280.94 $284.18 $278.36 $282.93 $281.32 2,059,652
2021-07-16 $280.20 $283.87 $279.95 $282.41 $280.80 1,032,971
2021-07-15 $276.46 $279.98 $276.46 $279.12 $277.53 824,038
2021-07-14 $278.79 $279.62 $275.15 $276.93 $275.35 681,169
2021-07-13 $276.75 $278.60 $276.48 $278.05 $276.46 1,217,948
2021-07-12 $276.60 $279.15 $275.13 $277.97 $276.38 731,552
2021-07-09 $275.73 $276.72 $273.45 $276.22 $274.64 698,342
2021-07-08 $274.70 $275.14 $271.16 $273.09 $271.53 1,166,529
2021-07-07 $272.99 $277.66 $272.65 $277.41 $275.83 674,725
2021-07-06 $275.00 $275.22 $269.61 $273.50 $271.94 686,103
2021-07-02 $275.63 $275.96 $273.96 $275.22 $273.65 549,343
2021-07-01 $273.68 $275.53 $270.80 $275.34 $273.77 790,254
2021-06-30 $272.68 $273.34 $271.13 $272.45 $270.90 971,963
2021-06-29 $273.25 $275.58 $272.16 $272.78 $271.22 647,754
2021-06-28 $273.74 $273.74 $270.24 $272.49 $270.94 936,402
2021-06-25 $269.80 $274.06 $269.79 $273.99 $272.43 1,840,847
2021-06-24 $273.19 $273.19 $269.17 $270.08 $268.54 892,885
2021-06-23 $273.50 $274.56 $271.22 $271.37 $269.82 591,344
2021-06-22 $273.43 $275.17 $271.99 $273.46 $271.90 672,624
2021-06-21 $270.00 $274.50 $269.16 $273.10 $271.54 1,041,935
2021-06-18 $266.86 $270.03 $266.11 $268.16 $266.63 2,048,708
2021-06-17 $269.64 $270.01 $265.72 $269.23 $267.69 1,302,706
2021-06-16 $272.25 $272.77 $267.51 $268.48 $266.95 1,250,204
2021-06-15 $274.92 $274.92 $271.12 $271.62 $270.07 1,325,649
2021-06-14 $276.05 $277.20 $271.50 $273.76 $272.20 1,150,048
2021-06-11 $277.86 $278.80 $275.05 $276.74 $275.16 1,151,936
2021-06-10 $281.95 $282.46 $276.42 $277.86 $276.28 1,206,851
2021-06-09 $279.51 $280.46 $276.11 $276.96 $275.38 1,879,762
2021-06-08 $281.94 $282.19 $278.74 $281.00 $279.40 926,267
2021-06-07 $283.02 $284.20 $280.44 $280.81 $279.21 849,514
2021-06-04 $283.64 $284.33 $281.43 $283.20 $281.58 1,049,062
2021-06-03 $280.77 $283.00 $278.13 $282.57 $280.96 1,008,125
2021-06-02 $285.00 $285.57 $281.49 $282.41 $280.80 1,304,221
2021-06-01 $285.90 $288.64 $282.66 $282.84 $281.23 1,201,654
2021-05-28 $286.61 $286.88 $283.38 $283.53 $281.91 1,444,629
2021-05-27 $286.16 $288.37 $285.58 $285.77 $284.14 2,675,796
2021-05-26 $286.05 $287.09 $285.12 $285.64 $284.01 960,933
2021-05-25 $285.50 $286.68 $284.57 $285.59 $283.96 835,231
2021-05-24 $283.84 $285.69 $282.70 $284.97 $283.34 923,280
2021-05-21 $283.95 $287.35 $282.84 $283.13 $281.52 1,438,417
2021-05-20 $280.38 $285.46 $280.01 $282.59 $280.98 1,029,124
2021-05-19 $280.61 $282.18 $277.21 $281.27 $279.12 1,035,673
2021-05-18 $284.23 $286.47 $282.84 $283.17 $281.01 1,034,788
2021-05-17 $286.43 $287.58 $282.87 $284.23 $282.06 1,268,686
2021-05-14 $287.35 $289.29 $285.59 $286.09 $283.91 980,367
2021-05-13 $281.04 $287.02 $280.18 $285.81 $283.63 1,059,432
2021-05-12 $284.50 $286.84 $279.75 $279.84 $277.70 1,870,029
2021-05-11 $287.36 $287.99 $283.19 $285.84 $283.66 1,244,364
2021-05-10 $288.71 $293.05 $288.06 $288.65 $286.45 1,497,464
2021-05-07 $284.74 $287.77 $283.01 $287.23 $285.04 888,137
2021-05-06 $283.91 $286.35 $283.58 $285.39 $283.21 1,065,475
2021-05-05 $284.84 $285.26 $280.45 $283.28 $281.12 1,059,200
2021-05-04 $276.51 $283.60 $276.04 $283.50 $281.34 1,644,422
2021-05-03 $275.00 $279.46 $274.56 $277.91 $275.79 1,094,329
2021-04-30 $272.61 $274.63 $271.51 $273.87 $271.78 1,279,220
2021-04-29 $270.80 $274.18 $270.07 $273.44 $271.35 1,686,124
2021-04-28 $270.47 $271.49 $268.10 $268.96 $266.91 1,290,187
2021-04-27 $265.48 $270.37 $262.88 $269.49 $267.43 1,538,843
2021-04-26 $274.25 $275.00 $269.00 $269.54 $267.48 1,230,423
2021-04-23 $271.08 $274.44 $269.12 $273.92 $271.83 1,108,979
2021-04-22 $270.91 $272.23 $268.00 $269.73 $267.67 1,053,766
2021-04-21 $268.64 $271.58 $268.34 $270.96 $268.89 1,168,374
2021-04-20 $266.26 $269.76 $265.15 $267.24 $265.20 1,057,015
2021-04-19 $265.78 $267.88 $262.77 $265.60 $263.57 1,157,570
2021-04-16 $258.79 $269.32 $258.58 $266.92 $264.88 2,133,410
2021-04-15 $255.87 $258.32 $255.84 $257.14 $255.18 1,181,175
2021-04-14 $257.00 $257.54 $254.78 $255.05 $253.10 890,621
2021-04-13 $257.60 $258.35 $256.26 $257.41 $255.44 694,100
2021-04-12 $255.73 $259.18 $255.04 $257.60 $255.63 1,016,520
2021-04-09 $254.20 $255.39 $252.75 $255.29 $253.34 1,554,156
2021-04-08 $251.72 $254.97 $251.11 $253.48 $251.54 1,235,898
2021-04-07 $258.92 $259.69 $250.36 $251.70 $249.78 1,742,784
2021-04-06 $255.07 $259.58 $254.33 $258.95 $256.97 1,908,987
2021-04-05 $251.69 $256.50 $250.21 $255.90 $253.95 1,371,196
2021-04-01 $246.34 $250.78 $244.67 $249.75 $247.84 1,465,306
2021-03-31 $746.24 $749.68 $737.97 $738.01 $244.13 1,321,362
2021-03-30 $753.44 $753.87 $742.17 $746.22 $246.84 1,084,611
2021-03-29 $759.00 $768.00 $751.42 $756.31 $250.18 1,092,786
2021-03-26 $739.35 $760.00 $737.17 $759.02 $251.08 1,691,346
2021-03-25 $723.31 $741.23 $720.14 $739.21 $244.52 1,430,949
2021-03-24 $721.69 $732.62 $721.69 $724.15 $239.54 1,266,696
2021-03-23 $722.05 $738.20 $721.53 $725.94 $240.13 1,797,489
2021-03-22 $706.38 $721.90 $705.34 $720.24 $238.25 1,058,739
2021-03-19 $708.51 $714.02 $705.80 $706.25 $233.62 2,829,798
2021-03-18 $708.84 $716.30 $698.80 $710.13 $234.90 1,385,277
2021-03-17 $717.77 $718.66 $708.58 $712.36 $235.64 1,074,669
2021-03-16 $717.51 $720.80 $711.20 $717.05 $237.19 1,269,591
2021-03-15 $708.13 $716.97 $704.45 $716.97 $237.17 818,115
2021-03-12 $701.90 $710.64 $700.08 $708.13 $234.24 1,228,266
2021-03-11 $705.50 $712.05 $703.30 $704.00 $232.88 1,447,314
2021-03-10 $710.09 $719.64 $704.77 $706.10 $233.57 1,690,734
2021-03-09 $693.45 $712.63 $692.49 $706.04 $233.55 2,317,674
2021-03-08 $678.30 $702.71 $677.01 $688.11 $227.62 1,971,681
2021-03-05 $663.49 $676.90 $657.22 $675.69 $223.51 2,087,055
2021-03-04 $671.12 $676.14 $654.19 $659.56 $218.17 2,101,260
2021-03-03 $690.92 $693.93 $672.83 $673.21 $222.69 1,626,882
2021-03-02 $691.21 $696.77 $684.40 $689.68 $228.14 1,482,621
2021-03-01 $685.00 $703.69 $685.00 $693.84 $229.51 1,863,894
2021-02-26 $675.69 $690.83 $675.55 $680.34 $225.05 2,439,843
2021-02-25 $678.62 $684.28 $670.55 $673.17 $222.14 2,020,473
2021-02-24 $697.11 $698.04 $680.19 $682.03 $225.06 2,742,156
2021-02-23 $705.65 $705.65 $691.05 $696.59 $229.87 2,318,517
2021-02-22 $713.57 $715.00 $701.73 $708.63 $233.84 1,413,960
2021-02-19 $729.15 $729.42 $713.06 $716.91 $236.57 1,486,212
2021-02-18 $718.34 $730.60 $715.04 $726.76 $239.82 1,444,197
2021-02-17 $703.00 $723.85 $698.94 $721.40 $238.05 1,719,438
2021-02-16 $722.00 $722.39 $706.84 $707.42 $233.44 1,562,670
2021-02-12 $717.31 $727.30 $717.27 $721.05 $237.94 1,308,747
2021-02-11 $714.29 $721.50 $713.01 $719.29 $237.36 1,202,925
2021-02-10 $715.59 $717.57 $708.00 $712.32 $235.06 1,539,066
2021-02-09 $724.15 $725.24 $712.73 $713.01 $235.28 1,220,130
2021-02-08 $722.96 $729.42 $721.37 $724.01 $238.91 1,424,694
2021-02-05 $713.61 $726.07 $712.95 $716.58 $236.46 1,947,225
2021-02-04 $703.36 $722.53 $702.96 $710.32 $234.40 1,771,656
2021-02-03 $720.41 $727.45 $700.69 $701.34 $231.43 1,770,120
2021-02-02 $699.62 $715.09 $699.62 $710.54 $234.47 1,220,241
2021-02-01 $694.62 $699.67 $681.59 $698.10 $230.36 1,426,566
2021-01-29 $705.93 $705.93 $685.85 $691.80 $228.29 2,348,604
2021-01-28 $714.86 $723.39 $691.76 $712.05 $234.97 2,002,968
2021-01-27 $718.34 $722.74 $705.53 $717.54 $236.78 1,682,559
2021-01-26 $737.32 $737.32 $721.06 $723.64 $238.79 1,313,481
2021-01-25 $735.07 $741.37 $731.78 $734.28 $242.30 1,200,684
2021-01-22 $732.71 $737.47 $727.92 $732.17 $241.61 924,900
2021-01-21 $737.00 $747.97 $733.86 $736.35 $242.99 909,504
2021-01-20 $727.61 $737.00 $723.10 $736.22 $242.94 1,271,718
2021-01-19 $729.49 $737.63 $725.43 $725.61 $239.44 1,353,444
2021-01-15 $717.90 $728.57 $712.09 $725.55 $239.42 2,126,319
2021-01-14 $726.41 $728.11 $716.49 $718.78 $237.19 1,224,258
2021-01-13 $741.25 $741.25 $726.85 $728.14 $240.28 1,207,833
2021-01-12 $734.04 $740.85 $729.61 $739.16 $243.91 926,157
2021-01-11 $725.71 $738.61 $719.12 $734.94 $242.52 781,779
2021-01-08 $733.51 $734.48 $721.19 $728.77 $240.49 1,203,462
2021-01-07 $724.71 $740.02 $723.99 $735.13 $242.58 1,507,122
2021-01-06 $715.00 $726.01 $713.55 $722.35 $238.37 1,648,926
2021-01-05 $720.49 $728.08 $717.69 $719.86 $237.55 1,171,959
2021-01-04 $734.99 $736.92 $714.68 $723.47 $238.74 1,224,969
2020-12-31 $728.44 $735.84 $723.73 $734.91 $242.51 920,388
2020-12-30 $732.04 $735.90 $726.90 $727.13 $239.94 641,964
2020-12-29 $733.98 $734.58 $726.00 $730.59 $241.09 586,740
2020-12-28 $738.10 $738.10 $728.84 $729.34 $240.67 509,004
2020-12-24 $727.29 $735.21 $726.13 $733.90 $242.18 325,950
2020-12-23 $737.52 $740.60 $724.44 $724.45 $239.06 800,853
2020-12-22 $730.00 $739.99 $725.97 $737.07 $243.22 1,004,799
2020-12-21 $719.92 $729.68 $711.53 $729.17 $240.62 1,051,173
2020-12-18 $726.75 $729.45 $718.60 $728.23 $240.31 2,662,923
2020-12-17 $727.09 $729.31 $723.57 $726.25 $239.65 1,515,816
2020-12-16 $726.77 $728.96 $719.80 $722.49 $238.41 1,149,507
2020-12-15 $723.85 $726.31 $717.21 $722.34 $238.36 957,528
2020-12-14 $724.05 $730.00 $718.79 $718.85 $237.21 1,545,519
2020-12-11 $718.56 $722.55 $713.33 $718.61 $237.13 1,086,999
2020-12-10 $716.53 $724.92 $712.81 $719.82 $237.53 1,383,273
2020-12-09 $721.85 $728.85 $713.14 $720.64 $237.80 1,691,436
2020-12-08 $711.43 $721.19 $710.80 $719.26 $237.35 1,317,558
2020-12-07 $707.54 $713.22 $706.51 $710.08 $234.32 1,912,029
2020-12-04 $712.58 $714.00 $703.11 $705.91 $232.94 2,087,013
2020-12-03 $715.66 $719.88 $706.74 $708.05 $233.65 1,362,936
2020-12-02 $743.49 $746.33 $713.98 $715.65 $236.16 1,773,759
2020-12-01 $750.00 $755.00 $739.92 $743.26 $245.27 1,683,303
2020-11-30 $733.89 $748.61 $732.53 $747.63 $246.71 2,643,132
2020-11-27 $731.98 $741.50 $730.39 $735.81 $242.81 418,209
2020-11-25 $738.78 $741.98 $727.72 $731.25 $241.30 1,005,309
2020-11-24 $739.49 $746.37 $733.28 $735.29 $242.64 1,608,567
2020-11-23 $727.41 $736.56 $726.43 $734.13 $242.25 1,046,934
2020-11-20 $730.00 $732.68 $723.63 $724.23 $238.99 969,753
2020-11-19 $723.61 $735.43 $715.97 $728.73 $240.47 1,563,762
2020-11-18 $733.39 $738.21 $723.60 $723.61 $238.78 1,462,773
2020-11-17 $725.00 $734.47 $719.35 $731.08 $241.25 1,476,549
2020-11-16 $728.12 $734.32 $722.48 $731.70 $241.45 1,522,188
2020-11-13 $723.14 $728.55 $720.21 $726.28 $239.66 980,118
2020-11-12 $724.74 $728.34 $712.43 $717.31 $236.70 1,688,829
2020-11-11 $726.31 $730.44 $720.54 $727.48 $239.61 1,159,716
2020-11-10 $692.57 $724.10 $692.57 $722.41 $237.94 2,378,682
2020-11-09 $745.50 $758.00 $690.67 $690.76 $227.52 3,004,743
2020-11-06 $732.88 $737.20 $725.66 $736.10 $242.45 1,279,632
2020-11-05 $730.00 $740.73 $728.50 $729.82 $240.38 1,110,741
2020-11-04 $710.63 $729.32 $710.63 $723.99 $238.46 1,410,576
2020-11-03 $709.92 $718.75 $705.26 $710.09 $233.88 1,396,767
2020-11-02 $696.86 $715.44 $695.00 $709.30 $233.62 1,853,007
2020-10-30 $686.25 $695.01 $681.30 $687.98 $226.60 2,065,050
2020-10-29 $677.92 $695.03 $674.57 $692.09 $227.96 1,851,879
2020-10-28 $674.22 $686.00 $665.93 $678.66 $223.53 2,416,842
2020-10-27 $677.16 $682.31 $667.76 $673.47 $221.82 1,791,513
2020-10-26 $677.11 $679.84 $664.22 $670.38 $220.80 1,461,237
2020-10-23 $681.14 $685.05 $673.72 $683.31 $225.06 1,108,944
2020-10-22 $676.24 $680.63 $668.97 $678.00 $223.31 859,896
2020-10-21 $675.00 $684.50 $673.12 $674.07 $222.02 1,533,075
2020-10-20 $687.50 $688.67 $673.60 $674.93 $222.30 1,581,894
2020-10-19 $696.36 $699.08 $679.52 $681.83 $224.58 1,038,588
2020-10-16 $691.64 $701.76 $690.66 $695.32 $229.02 1,140,585
2020-10-15 $688.34 $692.80 $682.99 $688.00 $226.61 1,279,248
2020-10-14 $698.79 $698.79 $690.58 $693.99 $228.58 1,297,554
2020-10-13 $702.61 $706.35 $695.15 $697.18 $229.63 1,303,932
2020-10-12 $702.00 $708.74 $699.19 $702.38 $231.34 943,227
2020-10-09 $691.35 $698.94 $690.00 $698.40 $230.03 1,356,606
2020-10-08 $694.62 $697.96 $685.47 $688.28 $226.70 1,477,122
2020-10-07 $687.74 $693.66 $685.31 $691.80 $227.86 1,350,888
2020-10-06 $691.88 $696.57 $680.97 $682.38 $224.76 1,562,628
2020-10-05 $693.52 $701.45 $686.76 $689.60 $227.14 1,940,172
2020-10-02 $686.71 $696.90 $680.77 $688.98 $226.93 1,234,668
2020-10-01 $704.98 $709.53 $688.67 $690.80 $227.53 1,557,009
2020-09-30 $710.00 $715.00 $691.91 $696.74 $229.49 2,412,966
2020-09-29 $710.47 $715.34 $705.63 $705.67 $232.43 871,365
2020-09-28 $705.72 $712.17 $701.89 $707.06 $232.89 1,284,639
2020-09-25 $684.81 $698.23 $681.77 $697.45 $229.72 856,491
2020-09-24 $681.33 $690.95 $679.29 $685.90 $225.92 902,439
2020-09-23 $691.98 $693.42 $675.83 $677.32 $223.09 1,138,071
2020-09-22 $684.28 $698.66 $683.41 $696.32 $229.35 1,332,972
2020-09-21 $687.89 $689.82 $674.18 $682.83 $224.91 1,043,724
2020-09-18 $708.22 $713.46 $692.03 $695.49 $229.08 2,295,807
2020-09-17 $710.00 $713.60 $702.77 $712.55 $234.69 1,413,195
2020-09-16 $718.73 $721.69 $713.02 $715.12 $235.54 1,212,249
2020-09-15 $720.76 $725.91 $713.85 $716.25 $235.91 1,062,561
2020-09-14 $714.00 $721.01 $711.00 $717.60 $236.36 1,336,188
2020-09-11 $705.31 $712.97 $700.39 $708.74 $233.44 1,420,779
2020-09-10 $696.91 $709.34 $693.00 $702.66 $231.44 2,507,358
2020-09-09 $686.80 $697.51 $682.13 $694.43 $228.73 1,585,089
2020-09-08 $670.83 $673.30 $661.70 $669.30 $220.45 1,951,833
2020-09-04 $680.76 $684.53 $661.08 $679.62 $223.85 1,858,437
2020-09-03 $697.00 $697.00 $671.24 $678.84 $223.59 1,576,752
2020-09-02 $684.55 $699.81 $683.50 $699.16 $230.28 1,393,410
2020-09-01 $669.50 $686.04 $667.94 $686.04 $225.96 1,512,798
2020-08-31 $676.36 $676.36 $669.66 $671.05 $221.03 1,129,845
2020-08-28 $673.97 $676.38 $669.68 $675.91 $222.63 1,015,197
2020-08-27 $680.25 $680.25 $671.06 $671.80 $221.27 800,442
2020-08-26 $669.93 $678.90 $667.12 $676.71 $222.89 917,055
2020-08-25 $674.70 $678.61 $666.36 $670.29 $220.78 809,979
2020-08-24 $680.00 $681.60 $668.17 $671.41 $221.14 786,174
2020-08-21 $667.87 $677.94 $664.50 $675.82 $222.60 1,068,714
2020-08-20 $663.33 $670.40 $663.33 $667.55 $219.87 957,909
2020-08-19 $672.39 $672.81 $663.85 $665.09 $218.62 949,743
2020-08-18 $675.00 $676.03 $668.67 $669.98 $220.23 887,406
2020-08-17 $670.74 $674.17 $665.67 $671.00 $220.57 1,032,702
2020-08-14 $670.18 $673.97 $663.31 $666.56 $219.11 678,810
2020-08-13 $667.66 $674.55 $665.31 $669.23 $219.98 834,555
2020-08-12 $656.22 $675.74 $654.52 $671.89 $220.86 1,722,330
2020-08-11 $655.00 $661.23 $650.06 $652.40 $214.45 1,179,351
2020-08-10 $656.00 $659.19 $649.25 $651.25 $214.07 1,049,112
2020-08-07 $654.06 $657.56 $652.60 $656.72 $215.87 1,127,826
2020-08-06 $650.28 $658.90 $649.37 $654.57 $215.17 1,288,998
2020-08-05 $653.10 $658.90 $650.73 $650.73 $213.90 1,411,284
2020-08-04 $640.88 $657.85 $640.88 $650.91 $213.96 1,849,350
2020-08-03 $648.69 $652.65 $640.89 $641.14 $210.75 1,411,908
2020-07-31 $646.08 $649.50 $640.25 $647.92 $212.98 1,778,364
2020-07-30 $641.33 $650.19 $639.27 $647.63 $212.88 1,373,289
2020-07-29 $635.03 $650.98 $634.52 $647.63 $212.88 2,016,027
2020-07-28 $650.00 $659.87 $621.57 $633.55 $208.26 3,127,548
2020-07-27 $626.22 $631.88 $623.53 $625.52 $205.62 2,471,814
2020-07-24 $617.52 $621.84 $613.91 $620.02 $203.81 1,344,534
2020-07-23 $622.85 $628.44 $612.87 $618.50 $203.31 1,140,711
2020-07-22 $611.30 $625.92 $611.30 $625.90 $205.74 1,147,002
2020-07-21 $615.00 $615.02 $608.00 $613.40 $201.63 1,511,223
2020-07-20 $608.71 $612.73 $606.52 $608.08 $199.88 965,274
2020-07-17 $600.00 $613.13 $598.95 $610.09 $200.54 1,822,308
2020-07-16 $594.83 $603.51 $593.31 $598.77 $196.82 1,049,787
2020-07-15 $590.00 $598.04 $586.92 $597.44 $196.39 1,210,230
2020-07-14 $575.25 $587.13 $575.25 $586.70 $192.86 1,150,428
2020-07-13 $588.74 $590.64 $575.60 $576.04 $189.35 1,141,983
2020-07-10 $582.26 $586.62 $572.63 $583.80 $191.90 820,680
2020-07-09 $587.10 $587.74 $572.00 $579.69 $190.55 1,049,442
2020-07-08 $590.00 $595.64 $575.40 $586.12 $192.67 1,419,000
2020-07-07 $585.49 $591.58 $584.10 $588.74 $193.53 1,329,861
2020-07-06 $590.00 $592.73 $583.76 $592.16 $194.65 1,644,660
2020-07-02 $582.85 $586.57 $580.19 $582.97 $191.63 1,351,443
2020-07-01 $577.77 $581.94 $571.49 $577.56 $189.85 1,907,121
2020-06-30 $567.60 $579.88 $563.72 $577.85 $189.95 1,443,195
2020-06-29 $561.09 $569.80 $553.01 $566.00 $186.05 1,030,833
2020-06-26 $572.81 $573.88 $555.86 $557.53 $183.27 1,648,365
2020-06-25 $567.63 $574.30 $557.53 $573.21 $188.42 985,401
2020-06-24 $574.97 $575.19 $566.10 $566.65 $186.27 1,248,315
2020-06-23 $589.68 $589.68 $574.14 $576.33 $189.45 1,479,543
2020-06-22 $594.45 $594.45 $574.12 $582.47 $191.47 1,333,050
2020-06-19 $591.67 $591.78 $578.84 $584.67 $192.19 2,114,220
2020-06-18 $578.00 $585.04 $577.55 $581.70 $191.21 834,939
2020-06-17 $580.27 $588.00 $576.56 $582.00 $191.31 1,228,929
2020-06-16 $586.44 $588.34 $566.08 $576.36 $189.46 1,303,875
2020-06-15 $536.00 $572.00 $535.97 $570.01 $187.37 2,628,231
2020-06-12 $560.20 $561.29 $539.17 $547.62 $180.01 2,205,609
2020-06-11 $574.17 $576.18 $543.94 $546.32 $179.58 2,883,330
2020-06-10 $583.04 $585.78 $577.36 $580.96 $190.97 1,123,059
2020-06-09 $570.71 $585.88 $570.25 $581.77 $191.24 1,523,586
2020-06-08 $583.43 $584.27 $570.50 $575.00 $189.01 2,092,479
2020-06-05 $583.04 $590.95 $566.34 $585.29 $192.39 2,654,421
2020-06-04 $590.57 $593.00 $571.83 $575.16 $189.06 1,907,664
2020-06-03 $599.31 $603.36 $593.09 $594.16 $195.31 1,545,984
2020-06-02 $580.35 $599.18 $579.19 $597.11 $196.28 1,582,224
2020-06-01 $593.42 $594.93 $580.04 $582.46 $191.46 1,040,715
2020-05-29 $588.27 $596.30 $585.22 $593.85 $195.21 1,315,446
2020-05-28 $590.00 $595.92 $585.87 $590.01 $193.94 1,647,837
2020-05-27 $585.00 $585.50 $572.55 $582.86 $191.59 1,355,115
2020-05-26 $585.00 $585.89 $579.37 $583.13 $191.68 1,377,765
2020-05-22 $571.69 $577.33 $567.94 $577.30 $189.77 837,462
2020-05-21 $565.82 $571.25 $563.00 $570.00 $187.37 1,605,264
2020-05-20 $570.80 $575.61 $564.31 $564.63 $185.17 1,889,913
2020-05-19 $570.90 $575.65 $562.51 $563.74 $184.87 1,664,985
2020-05-18 $580.00 $586.12 $571.90 $572.25 $187.66 1,856,808
2020-05-15 $540.49 $568.38 $539.30 $568.38 $186.40 2,658,888
2020-05-14 $540.32 $545.62 $528.19 $545.55 $178.91 1,630,980
2020-05-13 $550.44 $554.70 $539.70 $548.32 $179.82 1,466,778
2020-05-12 $557.09 $563.76 $553.46 $553.46 $181.50 1,867,704
2020-05-11 $543.21 $563.77 $542.80 $558.84 $183.27 2,395,665
2020-05-08 $539.06 $553.58 $534.70 $549.68 $180.26 1,477,092
2020-05-07 $529.76 $533.30 $526.21 $528.56 $173.34 1,172,571
2020-05-06 $535.00 $536.60 $523.44 $524.02 $171.85 1,025,550
2020-05-05 $533.96 $539.74 $529.53 $532.69 $174.69 1,121,667
2020-05-04 $524.21 $529.87 $516.96 $528.84 $173.43 1,184,412
2020-05-01 $525.64 $529.75 $520.07 $526.44 $172.64 1,241,004
2020-04-30 $527.87 $543.62 $523.63 $536.37 $175.90 2,059,170
2020-04-29 $536.00 $559.63 $523.98 $538.86 $176.71 2,886,612
2020-04-28 $519.00 $519.88 $505.06 $508.73 $166.83 1,564,638
2020-04-27 $503.96 $514.84 $497.29 $511.46 $167.73 1,401,102
2020-04-24 $501.59 $506.74 $494.59 $506.06 $165.96 807,174
2020-04-23 $500.44 $508.67 $497.63 $498.70 $163.54 915,228
2020-04-22 $494.67 $505.36 $494.67 $500.29 $164.07 1,117,302
2020-04-21 $488.39 $492.89 $479.62 $484.90 $159.02 984,522
2020-04-20 $506.82 $514.91 $492.93 $495.87 $162.62 1,747,125
2020-04-17 $497.54 $518.06 $497.54 $516.75 $169.46 1,824,243
2020-04-16 $499.69 $501.99 $476.10 $485.03 $159.06 2,226,087
2020-04-15 $490.76 $499.98 $485.84 $492.68 $161.57 1,869,891
2020-04-14 $500.00 $510.65 $490.01 $504.39 $165.41 2,263,155
2020-04-13 $482.31 $492.41 $472.88 $489.20 $160.43 2,570,772
2020-04-09 $498.25 $518.17 $487.65 $492.15 $161.40 3,194,046
2020-04-08 $470.25 $491.97 $462.05 $488.31 $160.14 1,770,957
2020-04-07 $475.36 $484.97 $462.03 $463.35 $151.95 2,435,580
2020-04-06 $442.79 $462.98 $438.11 $458.62 $150.40 2,193,231
2020-04-03 $435.00 $442.59 $416.24 $420.03 $137.75 2,051,493
2020-04-02 $420.20 $439.97 $412.01 $436.91 $143.28 3,257,847
2020-04-01 $439.91 $444.52 $421.40 $424.98 $139.37 3,430,503
2020-03-31 $476.49 $481.75 $457.55 $459.52 $150.70 3,839,682
2020-03-30 $471.65 $486.48 $462.89 $481.83 $158.01 2,259,468
2020-03-27 $451.00 $471.49 $450.00 $459.66 $150.74 1,989,138
2020-03-26 $465.03 $473.27 $454.00 $466.14 $152.87 2,562,537
2020-03-25 $452.27 $474.83 $447.25 $451.66 $148.12 2,766,822
2020-03-24 $418.56 $460.41 $416.45 $454.02 $148.89 3,735,282
2020-03-23 $410.82 $422.81 $390.77 $396.70 $130.09 2,876,790
2020-03-20 $453.22 $457.03 $405.98 $412.70 $135.34 3,788,427
2020-03-19 $398.84 $448.96 $388.10 $445.12 $145.97 3,081,729
2020-03-18 $388.79 $410.19 $325.43 $402.86 $132.11 5,137,998
2020-03-17 $415.10 $434.19 $377.70 $420.38 $137.86 5,943,459
2020-03-16 $449.00 $450.66 $405.44 $406.07 $133.17 4,736,619
2020-03-13 $502.57 $505.46 $462.87 $499.33 $163.75 4,273,833
2020-03-12 $486.67 $509.36 $471.01 $482.64 $158.28 3,249,351
2020-03-11 $533.00 $534.65 $507.55 $520.14 $170.58 3,116,130
2020-03-10 $542.27 $546.46 $515.42 $546.02 $179.06 2,829,420
2020-03-09 $501.35 $538.34 $500.50 $527.16 $172.88 3,484,491
2020-03-06 $542.76 $544.52 $529.49 $541.00 $177.42 1,971,945
2020-03-05 $561.04 $566.04 $549.26 $554.91 $181.98 1,775,610
2020-03-04 $553.27 $574.86 $545.30 $574.78 $188.49 2,209,950
2020-03-03 $540.52 $552.41 $530.61 $540.58 $177.28 2,212,701
2020-03-02 $522.02 $538.32 $513.02 $538.32 $176.54 2,520,987
2020-02-28 $508.15 $516.75 $497.67 $516.75 $169.46 4,074,789
2020-02-27 $542.36 $548.35 $524.90 $525.36 $171.84 2,345,076
2020-02-26 $555.16 $565.13 $548.85 $550.61 $180.10 2,172,360
2020-02-25 $569.79 $570.80 $550.25 $550.96 $180.22 2,530,440
2020-02-24 $561.36 $571.97 $557.01 $567.10 $185.49 1,697,439
2020-02-21 $580.31 $583.19 $572.39 $573.34 $187.54 1,149,480
2020-02-20 $585.77 $591.28 $580.00 $584.08 $191.05 1,021,731
2020-02-19 $585.00 $592.39 $584.94 $589.05 $192.67 1,478,976
2020-02-18 $583.12 $583.88 $576.20 $581.78 $190.30 1,239,387
2020-02-14 $580.37 $585.45 $579.17 $585.45 $191.50 916,122
2020-02-13 $577.23 $582.57 $576.10 $579.76 $189.64 838,365
2020-02-12 $577.15 $581.99 $575.65 $580.14 $189.76 1,109,340
2020-02-11 $573.25 $581.15 $572.67 $577.04 $188.75 1,223,844
2020-02-10 $571.11 $574.76 $568.86 $572.28 $187.19 1,518,576
2020-02-07 $581.32 $581.32 $571.63 $572.55 $187.28 1,704,498
2020-02-06 $584.06 $585.58 $579.30 $581.90 $190.34 1,984,143
2020-02-05 $586.96 $587.48 $570.93 $582.44 $190.51 2,439,864
2020-02-04 $578.84 $589.99 $576.40 $586.97 $191.99 1,922,445
2020-02-03 $559.32 $578.08 $557.86 $574.91 $188.05 2,517,993
2020-01-31 $560.37 $564.00 $551.20 $556.99 $182.19 2,703,582
2020-01-30 $562.40 $570.77 $555.50 $568.90 $186.08 3,222,777
2020-01-29 $593.00 $598.00 $590.26 $590.26 $193.07 1,906,371
2020-01-28 $584.50 $592.96 $584.50 $591.05 $193.33 1,189,557
2020-01-27 $587.89 $589.95 $582.55 $584.27 $191.11 1,233,255
2020-01-24 $599.00 $599.95 $591.93 $594.84 $194.57 1,400,505
2020-01-23 $594.16 $596.63 $589.45 $596.54 $195.12 1,297,131
2020-01-22 $596.08 $596.61 $590.89 $592.93 $193.94 1,093,809
2020-01-21 $594.45 $598.25 $590.35 $593.06 $193.99 1,596,039
2020-01-17 $586.34 $595.07 $583.83 $594.47 $194.45 2,143,356
2020-01-16 $589.82 $589.82 $581.79 $584.98 $191.34 1,494,918
2020-01-15 $576.13 $587.79 $573.96 $584.56 $191.21 1,460,481
2020-01-14 $574.74 $578.97 $572.56 $574.47 $187.91 1,810,161
2020-01-13 $567.47 $575.25 $566.33 $574.86 $188.03 1,306,350
2020-01-10 $567.85 $571.19 $566.26 $567.09 $185.49 1,001,874
2020-01-09 $571.61 $573.14 $562.76 $565.63 $185.01 2,245,197
2020-01-08 $562.04 $570.33 $561.00 $569.28 $186.21 1,886,466
2020-01-07 $565.70 $566.14 $559.39 $560.36 $183.29 1,803,642
2020-01-06 $562.23 $565.72 $560.92 $563.41 $184.29 1,926,024
2020-01-03 $565.34 $571.53 $564.29 $564.45 $184.63 1,635,741
2020-01-02 $585.05 $585.12 $568.74 $571.85 $187.05 1,945,767
2019-12-31 $578.10 $583.83 $576.84 $583.54 $190.87 867,210
2019-12-30 $578.25 $580.81 $577.18 $578.74 $189.30 695,937
2019-12-27 $583.73 $585.06 $580.88 $581.69 $190.27 525,231
2019-12-26 $582.02 $582.18 $577.26 $581.60 $190.24 453,204
2019-12-24 $580.37 $583.95 $579.21 $581.14 $190.09 294,354
2019-12-23 $581.91 $584.19 $579.46 $583.26 $190.78 697,155
2019-12-20 $581.27 $582.61 $576.15 $580.98 $190.03 2,224,554
2019-12-19 $573.97 $579.67 $571.70 $577.85 $189.01 1,141,050
2019-12-18 $579.73 $579.73 $570.24 $572.61 $187.30 1,004,139
2019-12-17 $580.12 $580.66 $576.20 $578.14 $189.11 1,135,959
2019-12-16 $574.29 $580.89 $571.26 $579.51 $189.55 1,358,298
2019-12-13 $575.00 $579.20 $572.00 $572.23 $187.17 1,213,533
2019-12-12 $575.25 $580.53 $574.93 $576.81 $188.67 1,304,127
2019-12-11 $573.55 $575.71 $570.17 $575.49 $188.24 767,127
2019-12-10 $574.68 $575.75 $570.36 $570.85 $186.72 1,243,071
2019-12-09 $577.85 $579.24 $574.42 $576.57 $188.59 766,047
2019-12-06 $577.92 $580.71 $573.26 $578.54 $189.24 1,000,704
2019-12-05 $574.42 $575.59 $567.55 $572.50 $187.26 1,192,284
2019-12-04 $579.32 $583.00 $570.79 $571.31 $186.87 1,279,890
2019-12-03 $571.72 $578.33 $570.00 $577.91 $189.03 1,388,646
2019-12-02 $580.57 $580.57 $573.00 $574.83 $188.02 1,001,319
2019-11-29 $584.41 $586.56 $580.79 $583.13 $190.74 709,623
2019-11-27 $585.29 $586.99 $582.23 $584.86 $191.30 918,015
2019-11-26 $581.09 $587.42 $579.36 $587.18 $192.06 2,163,405
2019-11-25 $577.74 $582.20 $576.33 $580.01 $189.72 1,280,892
2019-11-22 $569.91 $576.00 $568.24 $574.83 $188.02 1,986,432
2019-11-21 $573.01 $576.64 $566.62 $568.56 $185.97 2,166,069
2019-11-20 $584.19 $584.19 $572.63 $576.02 $188.41 1,882,197
2019-11-19 $587.81 $588.64 $583.17 $584.20 $191.09 2,063,967
2019-11-18 $581.01 $591.70 $580.54 $586.08 $191.70 1,453,026
2019-11-15 $595.00 $597.00 $591.09 $592.77 $193.89 1,131,798
2019-11-14 $587.00 $595.00 $585.66 $593.45 $194.11 857,607
2019-11-13 $586.66 $593.09 $585.00 $589.74 $192.53 1,163,787
2019-11-12 $579.48 $589.30 $578.85 $587.24 $191.72 1,352,538
2019-11-11 $578.45 $583.00 $577.67 $579.41 $189.16 976,257
2019-11-08 $571.38 $581.46 $570.45 $581.35 $189.79 1,129,539
2019-11-07 $578.17 $578.18 $567.07 $569.46 $185.91 1,793,370
2019-11-06 $565.29 $575.81 $564.58 $575.24 $187.80 1,567,410
2019-11-05 $568.51 $573.99 $558.75 $564.91 $184.43 2,489,586
2019-11-04 $584.28 $584.53 $570.88 $571.00 $186.42 1,831,110
2019-11-01 $575.86 $580.41 $573.01 $579.64 $189.24 1,533,336
2019-10-31 $587.50 $589.00 $571.58 $572.32 $186.85 2,370,879
2019-10-30 $582.35 $587.14 $577.78 $586.23 $191.39 1,610,454
2019-10-29 $575.35 $583.31 $575.35 $581.61 $189.88 1,845,234
2019-10-28 $575.03 $581.22 $575.03 $578.24 $188.78 1,586,511
2019-10-25 $575.75 $580.00 $573.10 $574.93 $187.70 1,298,616
2019-10-24 $566.85 $575.00 $566.26 $574.05 $187.41 1,451,232
2019-10-23 $570.00 $570.00 $558.38 $563.87 $184.09 1,840,566
2019-10-22 $557.50 $578.36 $546.17 $566.89 $185.07 3,325,059
2019-10-21 $561.55 $562.76 $549.43 $550.41 $179.69 2,465,802
2019-10-18 $557.71 $562.15 $557.01 $560.86 $183.11 1,362,630
2019-10-17 $564.19 $567.00 $559.12 $560.54 $183.00 1,245,879
2019-10-16 $558.22 $565.15 $555.93 $564.24 $184.21 1,211,268
2019-10-15 $555.96 $559.56 $552.69 $558.89 $182.46 1,274,247
2019-10-14 $551.15 $555.91 $549.19 $550.35 $179.67 878,889
2019-10-11 $563.40 $564.44 $548.79 $550.01 $179.56 2,163,594
2019-10-10 $556.37 $558.85 $552.62 $558.70 $182.40 1,343,049
2019-10-09 $545.00 $557.08 $545.00 $555.66 $181.41 1,214,205
2019-10-08 $545.33 $551.00 $541.62 $545.94 $178.23 1,185,375
2019-10-07 $547.62 $553.48 $546.84 $549.28 $179.32 920,757
2019-10-04 $545.76 $552.43 $545.76 $548.84 $179.18 1,078,554
2019-10-03 $541.02 $545.09 $536.87 $543.19 $177.34 1,072,332
2019-10-02 $543.56 $545.45 $534.81 $541.01 $176.62 1,629,939
2019-10-01 $551.10 $553.11 $543.49 $544.86 $177.88 1,459,206
2019-09-30 $545.92 $550.52 $545.53 $549.87 $179.52 1,082,637
2019-09-27 $551.66 $551.66 $541.86 $544.28 $177.69 1,079,652
2019-09-26 $545.25 $550.54 $541.32 $548.35 $179.02 849,429
2019-09-25 $545.96 $546.51 $538.27 $544.54 $177.78 1,414,983
2019-09-24 $547.32 $552.10 $538.92 $542.50 $177.11 1,634,583
2019-09-23 $548.10 $550.65 $541.15 $541.65 $176.83 1,492,962
2019-09-20 $552.17 $554.08 $545.46 $550.54 $179.74 2,432,349
2019-09-19 $540.14 $550.73 $537.52 $549.78 $179.49 1,580,712
2019-09-18 $539.11 $543.98 $534.81 $542.84 $177.22 973,869
2019-09-17 $528.83 $539.00 $527.69 $537.52 $175.49 1,041,057
2019-09-16 $536.01 $536.01 $527.37 $527.49 $172.21 1,257,843
2019-09-13 $536.07 $543.45 $535.97 $541.52 $176.79 1,189,608
2019-09-12 $533.41 $548.98 $530.91 $538.95 $175.95 1,878,696
2019-09-11 $521.02 $530.65 $519.51 $527.40 $172.18 1,537,596
2019-09-10 $518.85 $522.52 $513.89 $521.73 $170.33 1,447,068
2019-09-09 $534.15 $534.42 $519.96 $523.03 $170.75 1,382,424
2019-09-06 $538.92 $539.00 $534.12 $534.74 $174.58 983,928
2019-09-05 $539.64 $539.64 $531.47 $534.52 $174.51 1,296,288
2019-09-04 $532.40 $535.31 $529.88 $534.67 $174.55 1,065,678
2019-09-03 $525.52 $528.67 $519.98 $527.18 $172.11 933,330
2019-08-30 $527.89 $529.81 $524.17 $526.75 $171.97 1,274,064
2019-08-29 $528.24 $529.83 $522.96 $524.68 $171.29 1,246,050
2019-08-28 $512.44 $522.86 $512.37 $522.69 $170.64 899,508
2019-08-27 $517.77 $519.99 $512.51 $515.39 $168.26 980,727
2019-08-26 $516.41 $517.74 $509.32 $513.46 $167.63 1,046,952
2019-08-23 $522.32 $523.07 $510.25 $512.60 $167.35 1,838,925
2019-08-22 $531.36 $531.65 $522.61 $523.50 $170.91 1,248,018
2019-08-21 $529.24 $534.11 $524.76 $527.66 $172.27 1,467,048
2019-08-20 $525.43 $526.08 $519.49 $524.00 $171.07 1,209,270
2019-08-19 $531.26 $536.74 $525.74 $528.44 $172.52 1,446,930
2019-08-16 $524.90 $532.02 $522.50 $530.09 $173.06 1,806,609
2019-08-15 $519.87 $521.62 $515.15 $520.20 $169.83 1,291,521
2019-08-14 $517.04 $524.35 $515.08 $515.26 $167.85 1,548,768
2019-08-13 $515.44 $527.00 $514.77 $525.85 $171.30 1,577,835
2019-08-12 $518.12 $522.52 $514.34 $515.73 $168.01 713,100
2019-08-09 $520.59 $524.00 $515.46 $519.76 $169.32 992,046
2019-08-08 $516.60 $523.45 $516.46 $523.31 $170.48 1,599,843
2019-08-07 $494.84 $514.71 $491.85 $512.99 $167.11 2,234,415
2019-08-06 $498.67 $501.77 $492.94 $498.87 $162.51 1,704,642
2019-08-05 $502.23 $506.14 $493.52 $495.36 $161.37 1,532,568
2019-08-02 $509.32 $513.62 $505.67 $510.47 $166.29 1,261,149
2019-08-01 $514.57 $523.26 $511.13 $512.95 $167.10 1,615,590
2019-07-31 $513.05 $519.75 $507.51 $513.04 $167.13 1,909,821
2019-07-30 $506.08 $516.43 $504.34 $515.02 $167.78 1,718,916
2019-07-29 $510.11 $512.30 $506.17 $510.14 $166.19 1,946,646
2019-07-26 $509.62 $513.33 $504.70 $512.30 $166.89 1,778,697
2019-07-25 $500.59 $510.53 $499.17 $509.30 $165.91 2,669,382
2019-07-24 $495.00 $501.44 $488.61 $501.13 $163.25 2,743,110
2019-07-23 $469.00 $492.26 $466.02 $490.23 $159.70 6,339,294
2019-07-22 $457.21 $461.69 $453.78 $454.59 $148.09 1,603,239
2019-07-19 $458.63 $461.07 $455.49 $456.60 $148.74 1,464,513
2019-07-18 $455.73 $459.77 $447.63 $457.69 $149.10 1,743,138
2019-07-17 $467.00 $467.82 $456.61 $456.85 $148.83 1,735,398
2019-07-16 $474.00 $474.14 $466.93 $467.54 $152.31 1,507,884
2019-07-15 $470.30 $473.99 $468.82 $473.87 $154.37 1,000,929
2019-07-12 $466.50 $471.00 $466.22 $469.73 $153.02 1,272,789
2019-07-11 $457.83 $465.30 $457.04 $465.20 $151.55 1,232,088
2019-07-10 $465.70 $467.15 $455.04 $457.54 $149.05 1,485,765
2019-07-09 $461.99 $463.25 $458.87 $462.14 $150.55 852,642
2019-07-08 $465.16 $467.01 $462.11 $462.79 $150.76 946,662
2019-07-05 $465.82 $467.34 $460.42 $466.14 $151.85 683,235
2019-07-03 $465.95 $470.27 $463.56 $470.16 $153.16 642,240
2019-07-02 $461.67 $465.08 $460.00 $463.39 $150.96 1,001,979
2019-07-01 $461.52 $463.66 $457.56 $461.30 $150.28 1,261,932
2019-06-28 $455.02 $458.29 $452.44 $458.29 $149.29 1,647,240
2019-06-27 $456.05 $457.90 $450.99 $454.75 $148.14 1,122,027
2019-06-26 $461.56 $462.92 $454.20 $454.27 $147.99 1,312,230
2019-06-25 $463.92 $467.24 $460.27 $463.33 $150.94 1,453,773
2019-06-24 $467.16 $470.40 $463.86 $465.96 $151.79 1,151,544
2019-06-21 $470.00 $471.61 $464.75 $465.69 $151.71 2,249,949
2019-06-20 $469.52 $472.42 $462.59 $471.66 $153.65 1,603,143
2019-06-19 $464.79 $466.78 $460.65 $465.00 $151.48 1,707,366
2019-06-18 $471.18 $471.68 $462.47 $464.77 $151.41 2,081,268
2019-06-17 $473.65 $474.27 $466.52 $467.76 $152.38 1,250,064
2019-06-14 $478.11 $478.11 $471.81 $473.65 $154.30 1,434,225
2019-06-13 $476.27 $479.14 $474.85 $479.01 $156.04 1,673,118
2019-06-12 $473.69 $474.57 $468.56 $473.87 $154.37 1,341,663
2019-06-11 $474.87 $477.37 $465.86 $470.87 $153.39 1,880,097
2019-06-10 $476.71 $477.04 $471.41 $471.55 $153.61 1,480,242
2019-06-07 $466.55 $478.99 $464.79 $473.98 $154.41 2,902,140
2019-06-06 $450.00 $466.56 $448.15 $466.56 $151.99 2,588,940
2019-06-05 $438.14 $449.90 $433.45 $449.77 $146.52 2,216,619
2019-06-04 $431.43 $435.39 $427.36 $435.39 $141.83 2,294,460
2019-06-03 $419.09 $427.20 $417.49 $426.81 $139.04 1,567,425
2019-05-31 $420.59 $422.99 $417.60 $419.45 $136.64 1,445,889
2019-05-30 $424.02 $429.41 $423.61 $424.57 $138.31 1,253,217
2019-05-29 $426.99 $428.15 $424.09 $426.44 $138.92 1,309,455
2019-05-28 $430.74 $434.21 $427.03 $427.03 $139.11 1,521,678
2019-05-24 $432.73 $433.32 $429.64 $430.72 $140.31 1,095,900
2019-05-23 $429.58 $432.49 $425.15 $430.57 $140.26 1,966,815
2019-05-22 $432.77 $435.52 $430.64 $431.44 $140.55 1,023,126
2019-05-21 $425.77 $434.51 $425.47 $431.92 $140.70 1,300,827
2019-05-20 $431.89 $434.28 $423.97 $424.51 $138.29 1,578,912
2019-05-17 $431.21 $438.45 $430.61 $435.68 $141.93 1,376,013
2019-05-16 $430.57 $435.16 $430.39 $433.28 $141.15 1,781,295
2019-05-15 $431.28 $434.43 $429.70 $430.92 $140.01 1,039,443
2019-05-14 $430.61 $436.89 $428.46 $434.41 $141.15 1,262,046
2019-05-13 $432.18 $434.85 $427.15 $430.89 $140.00 1,632,954
2019-05-10 $440.30 $443.46 $436.50 $439.92 $142.94 1,503,027
2019-05-09 $440.11 $444.66 $437.03 $441.96 $143.60 1,125,897
2019-05-08 $446.03 $447.32 $443.52 $444.51 $144.43 1,317,009
2019-05-07 $447.88 $450.67 $442.83 $446.98 $145.23 1,632,381
2019-05-06 $449.34 $455.83 $449.00 $452.40 $146.99 1,357,452
2019-05-03 $454.11 $457.20 $451.02 $455.91 $148.13 1,099,314
2019-05-02 $446.00 $453.61 $444.12 $452.67 $147.08 1,487,802
2019-05-01 $456.00 $456.00 $446.60 $447.50 $145.40 2,129,871
2019-04-30 $452.00 $455.98 $451.45 $454.83 $147.78 1,721,013
2019-04-29 $455.94 $455.94 $449.41 $451.53 $146.71 1,792,728
2019-04-26 $451.09 $458.26 $450.29 $456.67 $148.38 1,015,092
2019-04-25 $456.09 $457.29 $450.75 $451.30 $146.64 1,479,600
2019-04-24 $459.85 $460.84 $455.88 $457.90 $148.78 1,734,885
2019-04-23 $450.00 $465.10 $444.70 $460.44 $149.60 3,760,512
2019-04-22 $449.64 $455.47 $449.29 $451.89 $146.83 2,367,207
2019-04-18 $445.23 $453.65 $444.20 $452.43 $147.00 2,285,319
2019-04-17 $450.00 $451.00 $441.95 $442.91 $143.91 1,665,387
2019-04-16 $443.97 $450.61 $443.33 $450.47 $146.37 1,345,653
2019-04-15 $442.70 $444.15 $440.58 $443.77 $144.19 1,232,724
2019-04-12 $445.22 $445.62 $437.64 $441.53 $143.46 1,827,267
2019-04-11 $445.21 $445.60 $442.74 $443.26 $144.02 1,077,786
2019-04-10 $443.90 $444.50 $437.76 $443.71 $144.17 1,372,938
2019-04-09 $443.95 $446.07 $441.44 $443.74 $144.18 1,164,618
2019-04-08 $448.50 $448.50 $443.87 $446.43 $145.05 1,208,973
2019-04-05 $443.73 $449.81 $443.73 $449.23 $145.96 1,268,646
2019-04-04 $441.87 $446.83 $440.50 $444.38 $144.39 1,194,720
2019-04-03 $439.00 $441.60 $438.40 $440.68 $143.18 1,734,921
2019-04-02 $435.00 $437.27 $431.17 $437.17 $142.04 1,263,504
2019-04-01 $431.82 $435.47 $429.34 $433.33 $140.80 1,785,774
2019-03-29 $431.25 $431.79 $428.18 $430.71 $139.95 2,536,278
2019-03-28 $428.97 $432.47 $426.94 $431.22 $140.11 952,266
2019-03-27 $421.32 $428.30 $419.24 $426.69 $138.64 1,866,120
2019-03-26 $425.92 $426.47 $418.31 $420.40 $136.60 1,636,845
2019-03-25 $420.75 $424.00 $418.91 $422.39 $137.24 1,305,408
2019-03-22 $429.29 $429.78 $420.33 $420.72 $136.70 3,214,875
2019-03-21 $428.61 $435.25 $428.61 $433.63 $140.89 1,292,946
2019-03-20 $431.44 $433.52 $427.07 $429.26 $139.47 1,253,010
2019-03-19 $432.74 $436.27 $428.87 $430.27 $139.80 1,205,049
2019-03-18 $429.98 $431.96 $427.95 $431.35 $140.15 1,437,693
2019-03-15 $428.65 $433.19 $428.65 $431.03 $140.05 2,403,834
2019-03-14 $424.90 $429.17 $423.90 $428.82 $139.33 2,280,201
2019-03-13 $424.57 $427.17 $423.60 $425.21 $138.16 2,411,040
2019-03-12 $429.15 $429.56 $422.33 $422.70 $137.34 1,467,411
2019-03-11 $419.61 $428.53 $417.30 $427.99 $139.06 1,677,279
2019-03-08 $412.20 $417.54 $410.35 $416.97 $135.48 2,157,960
2019-03-07 $422.01 $422.32 $412.83 $414.05 $134.53 2,679,345
2019-03-06 $430.76 $430.76 $420.26 $422.26 $137.20 3,070,356
2019-03-05 $437.28 $438.09 $430.87 $431.43 $140.18 1,641,870
2019-03-04 $438.03 $440.71 $433.08 $437.75 $142.23 1,646,922
2019-03-01 $436.15 $437.88 $433.81 $436.62 $141.87 1,162,107
2019-02-28 $439.05 $440.52 $431.03 $433.20 $140.75 1,564,449
2019-02-27 $434.51 $441.96 $431.03 $440.32 $143.07 2,252,253
2019-02-26 $435.55 $438.22 $434.12 $434.32 $141.12 1,759,809
2019-02-25 $441.00 $442.75 $436.52 $437.68 $142.21 1,614,396
2019-02-22 $439.29 $441.74 $437.18 $439.88 $142.92 1,050,837
2019-02-21 $440.15 $440.66 $435.64 $439.70 $142.50 1,673,091
2019-02-20 $437.75 $443.30 $437.37 $439.27 $142.36 1,489,461
2019-02-19 $435.00 $441.05 $433.00 $437.55 $141.80 1,780,878
2019-02-15 $435.44 $439.52 $434.38 $439.18 $142.33 1,247,274
2019-02-14 $432.72 $436.45 $430.46 $431.78 $139.93 1,430,628
2019-02-13 $437.06 $439.10 $432.95 $433.99 $140.65 1,232,856
2019-02-12 $426.00 $437.98 $424.71 $437.24 $141.70 2,228,922
2019-02-11 $422.91 $423.95 $419.37 $423.71 $137.32 1,267,386
2019-02-08 $417.84 $421.68 $415.01 $421.01 $136.44 1,531,362
2019-02-07 $418.96 $421.25 $415.33 $418.11 $135.50 1,401,777
2019-02-06 $420.08 $422.82 $420.08 $421.05 $136.46 1,495,674
2019-02-05 $418.91 $421.89 $416.53 $421.83 $136.71 1,850,256
2019-02-04 $419.29 $419.75 $412.89 $418.96 $135.78 2,222,898
2019-02-01 $423.00 $428.49 $414.42 $417.02 $135.15 2,394,735
2019-01-31 $400.00 $427.69 $397.00 $421.52 $136.61 5,006,805
2019-01-30 $401.49 $409.68 $400.43 $405.23 $131.33 3,128,463
2019-01-29 $396.49 $403.28 $395.26 $403.00 $130.61 2,018,256
2019-01-28 $390.52 $397.00 $389.01 $397.00 $128.66 2,150,253
2019-01-25 $395.05 $398.75 $392.47 $392.83 $127.31 2,723,835
2019-01-24 $392.52 $394.85 $388.44 $390.26 $126.48 1,858,761
2019-01-23 $394.70 $396.82 $387.95 $393.39 $127.49 2,224,251
2019-01-22 $394.95 $398.98 $390.37 $393.97 $127.68 2,798,595
2019-01-18 $397.40 $402.31 $395.83 $398.53 $129.16 4,287,462
2019-01-17 $384.98 $396.32 $383.02 $394.53 $127.86 2,452,056
2019-01-16 $380.56 $388.20 $380.56 $386.94 $125.40 3,243,759
2019-01-15 $378.00 $383.48 $371.00 $381.44 $123.62 7,717,356
2019-01-14 $396.07 $400.06 $390.63 $397.80 $128.92 1,699,206
2019-01-11 $395.55 $398.88 $393.26 $395.93 $128.31 1,699,605
2019-01-10 $396.61 $400.68 $391.64 $399.55 $129.49 1,304,946
2019-01-09 $399.60 $402.83 $394.22 $398.14 $129.03 2,947,824
2019-01-08 $397.17 $401.98 $392.90 $398.79 $129.24 1,773,879
2019-01-07 $390.91 $402.59 $390.91 $395.98 $128.33 2,589,846
2019-01-04 $387.59 $396.76 $378.66 $390.47 $126.55 3,172,398
2019-01-03 $390.88 $390.88 $377.60 $380.39 $123.28 2,587,179
2019-01-02 $389.38 $395.17 $386.56 $392.23 $127.12 1,522,629
2018-12-31 $390.74 $393.82 $388.99 $393.46 $127.51 1,544,304
2018-12-28 $392.91 $396.54 $387.72 $389.58 $126.26 1,665,231
2018-12-27 $382.04 $391.17 $376.24 $391.17 $126.77 1,804,086
2018-12-26 $367.83 $386.83 $365.34 $386.72 $125.33 1,957,797
2018-12-24 $374.19 $376.36 $365.20 $365.24 $118.37 1,065,528
2018-12-21 $379.17 $387.92 $376.29 $376.55 $122.03 3,852,021
2018-12-20 $377.94 $385.00 $375.66 $379.39 $122.95 3,437,412
2018-12-19 $388.00 $394.97 $377.81 $380.24 $123.23 2,316,405
2018-12-18 $380.66 $388.36 $379.55 $383.91 $124.42 2,797,533
2018-12-17 $392.27 $395.00 $372.75 $376.45 $122.00 3,198,600
2018-12-14 $384.53 $388.64 $383.65 $386.00 $125.10 3,093,801
2018-12-13 $392.60 $395.14 $383.99 $385.89 $125.06 2,412,891
2018-12-12 $394.77 $396.97 $391.22 $391.55 $126.90 1,359,345
2018-12-11 $398.75 $400.55 $387.99 $390.85 $126.67 1,608,426
2018-12-10 $388.87 $395.40 $384.43 $393.46 $127.51 2,130,174
2018-12-07 $399.65 $407.06 $388.00 $389.50 $126.23 2,209,782
2018-12-06 $400.06 $404.97 $394.06 $401.03 $129.97 3,864,807
2018-12-04 $419.19 $422.21 $406.31 $406.60 $131.77 3,169,863
2018-12-03 $427.56 $434.00 $417.05 $418.34 $135.58 2,961,498
2018-11-30 $419.84 $424.28 $418.48 $424.07 $137.43 1,809,273
2018-11-29 $416.08 $422.34 $414.61 $419.76 $136.04 1,713,078
2018-11-28 $404.28 $416.62 $399.74 $416.48 $134.97 2,668,656
2018-11-27 $408.64 $412.13 $401.75 $403.44 $130.75 2,560,689
2018-11-26 $420.00 $420.03 $409.28 $411.54 $133.37 1,795,929
2018-11-23 $409.41 $418.90 $408.92 $415.10 $134.53 880,020
2018-11-21 $411.97 $419.11 $408.12 $410.46 $133.02 2,163,030
2018-11-20 $407.86 $412.35 $402.36 $410.04 $132.89 4,481,751
2018-11-19 $423.92 $424.88 $410.91 $415.26 $134.58 2,546,226
2018-11-16 $417.39 $427.13 $415.70 $423.96 $137.40 2,403,087
2018-11-15 $410.58 $424.34 $406.05 $420.99 $136.44 2,204,298
2018-11-14 $419.13 $426.40 $413.54 $414.90 $134.19 3,978,882
2018-11-13 $409.75 $418.46 $409.14 $416.76 $134.79 2,666,259
2018-11-12 $410.35 $415.30 $408.40 $409.05 $132.30 1,938,468
2018-11-09 $409.25 $417.43 $407.51 $414.84 $134.17 2,014,407
2018-11-08 $412.65 $417.13 $409.45 $415.34 $134.33 2,431,335
2018-11-07 $409.31 $416.03 $406.05 $414.78 $134.15 2,089,125
2018-11-06 $402.71 $406.32 $402.71 $405.07 $131.01 1,752,150
2018-11-05 $400.07 $406.50 $399.44 $404.12 $130.70 2,103,399
2018-11-02 $400.53 $409.36 $397.23 $402.38 $130.14 3,701,637
2018-11-01 $392.68 $400.88 $391.53 $397.86 $128.68 3,300,054
2018-10-31 $389.76 $400.37 $387.52 $393.47 $127.26 4,759,452
2018-10-30 $367.82 $385.32 $366.29 $384.80 $124.45 3,907,875
2018-10-29 $375.79 $378.46 $362.41 $366.72 $118.61 3,220,656
2018-10-26 $365.85 $377.91 $358.17 $370.44 $119.81 6,425,115
2018-10-25 $368.00 $376.76 $355.28 $368.00 $119.02 7,341,186
2018-10-24 $401.67 $403.72 $386.31 $387.90 $125.46 2,993,199
2018-10-23 $397.56 $404.94 $388.01 $401.95 $130.00 2,438,811
2018-10-22 $405.98 $406.67 $401.52 $403.76 $130.59 1,754,433
2018-10-19 $407.52 $408.95 $401.17 $403.38 $130.46 2,690,073
2018-10-18 $410.53 $413.15 $403.36 $406.82 $131.58 2,580,675
2018-10-17 $413.38 $413.75 $407.34 $410.67 $132.82 2,503,410
2018-10-16 $404.22 $415.26 $402.02 $414.93 $134.20 2,590,281
2018-10-15 $406.69 $407.12 $401.37 $402.30 $130.11 1,985,058
2018-10-12 $414.09 $415.77 $403.15 $406.97 $131.62 2,586,408
2018-10-11 $412.86 $418.86 $404.39 $407.22 $131.70 2,781,558
2018-10-10 $422.14 $424.44 $414.22 $414.79 $134.15 3,026,445
2018-10-09 $427.43 $435.10 $421.90 $424.73 $137.37 3,800,850
2018-10-08 $442.20 $444.14 $438.89 $442.56 $143.13 1,512,414
2018-10-05 $440.00 $442.97 $437.69 $441.95 $142.94 1,848,846
2018-10-04 $440.90 $442.70 $436.91 $439.28 $142.07 2,236,725
2018-10-03 $455.13 $455.69 $440.52 $442.21 $143.02 4,476,651
2018-10-02 $458.16 $459.98 $453.61 $454.00 $146.83 1,819,959
2018-10-01 $458.85 $462.47 $456.91 $457.00 $147.80 1,976,166
2018-09-28 $455.41 $458.00 $453.61 $455.21 $147.23 2,406,990
2018-09-27 $459.61 $460.05 $453.93 $455.52 $147.33 1,935,411
2018-09-26 $461.16 $462.57 $457.08 $458.11 $148.16 1,619,664
2018-09-25 $468.34 $468.34 $459.35 $461.60 $149.29 2,159,937
2018-09-24 $467.23 $469.73 $462.73 $466.60 $150.91 2,667,819
2018-09-21 $479.64 $479.64 $467.59 $469.96 $152.00 5,647,425
2018-09-20 $476.17 $479.46 $474.54 $477.98 $154.59 1,494,792
2018-09-19 $472.50 $478.22 $471.64 $475.04 $153.64 1,989,399
2018-09-18 $469.91 $474.63 $468.77 $472.98 $152.97 994,467
2018-09-17 $463.94 $469.96 $463.41 $469.47 $151.84 1,796,469
2018-09-14 $469.86 $469.91 $466.70 $467.98 $151.36 1,174,692
2018-09-13 $469.04 $471.63 $467.59 $469.87 $151.97 1,080,108
2018-09-12 $469.93 $470.75 $465.00 $468.15 $151.41 1,412,340
2018-09-11 $467.01 $470.88 $463.37 $469.43 $151.82 1,944,993
2018-09-10 $465.00 $468.21 $463.64 $467.01 $151.04 995,313
2018-09-07 $460.07 $465.75 $459.52 $462.52 $149.59 1,641,771
2018-09-06 $462.00 $464.95 $459.76 $462.39 $149.55 1,284,732
2018-09-05 $457.99 $461.99 $457.99 $461.66 $149.31 1,689,123
2018-09-04 $454.21 $459.95 $453.46 $459.35 $148.56 1,287,888
2018-08-31 $454.76 $459.00 $452.97 $455.58 $147.35 1,313,001
2018-08-30 $455.93 $458.65 $454.20 $456.22 $147.55 1,421,895
2018-08-29 $451.64 $457.45 $450.62 $456.43 $147.62 1,210,047
2018-08-28 $455.38 $458.90 $451.69 $452.62 $146.39 2,238,480
2018-08-27 $448.55 $457.42 $447.25 $455.04 $147.17 2,660,961
2018-08-24 $439.98 $448.91 $439.57 $447.39 $144.70 1,879,491
2018-08-23 $439.33 $440.96 $435.27 $439.82 $142.25 1,540,443
2018-08-22 $445.00 $445.89 $438.89 $439.08 $142.01 1,323,384
2018-08-21 $445.00 $449.00 $444.11 $444.80 $143.86 1,893,465
2018-08-20 $443.94 $444.87 $440.62 $444.06 $143.62 1,272,357
2018-08-17 $443.00 $444.96 $441.11 $443.39 $143.40 1,217,820
2018-08-16 $441.34 $443.13 $437.55 $442.35 $143.07 1,742,805
2018-08-15 $435.64 $439.73 $433.28 $438.62 $141.58 1,744,920
2018-08-14 $435.00 $440.42 $433.88 $436.34 $140.85 1,872,135
2018-08-13 $444.40 $446.88 $433.20 $435.15 $140.46 2,429,925
2018-08-10 $443.43 $444.91 $439.69 $442.99 $143.00 1,521,966
2018-08-09 $444.56 $445.37 $441.87 $444.05 $143.34 1,293,507
2018-08-08 $444.41 $447.66 $443.06 $443.66 $143.21 984,768
2018-08-07 $444.00 $445.93 $440.46 $444.09 $143.35 1,051,626
2018-08-06 $442.14 $445.78 $441.40 $444.43 $143.46 1,310,988
2018-08-03 $441.21 $445.38 $439.68 $442.88 $142.96 1,577,166
2018-08-02 $437.88 $440.97 $435.52 $438.37 $141.50 1,701,228
2018-08-01 $438.81 $441.09 $434.45 $438.25 $141.47 1,675,443
2018-07-31 $440.00 $444.46 $438.68 $440.73 $142.27 2,122,605
2018-07-30 $443.44 $444.75 $438.66 $440.28 $142.12 1,597,227
2018-07-27 $449.00 $450.83 $442.79 $443.77 $143.25 2,482,671
2018-07-26 $439.98 $449.69 $433.20 $449.03 $144.95 3,939,219
2018-07-25 $431.04 $438.41 $427.01 $437.29 $141.16 2,660,928
2018-07-24 $424.00 $435.00 $418.00 $429.78 $138.73 4,554,018
2018-07-23 $425.92 $426.99 $417.33 $421.57 $136.08 2,668,878
2018-07-20 $425.65 $427.56 $422.32 $426.12 $137.55 1,793,097
2018-07-19 $425.00 $429.21 $423.36 $429.08 $138.51 1,721,703
2018-07-18 $424.36 $431.84 $424.36 $426.53 $137.68 1,725,201
2018-07-17 $416.66 $425.00 $415.60 $424.36 $136.98 1,525,338
2018-07-16 $418.39 $419.75 $415.51 $416.85 $134.56 1,567,938
2018-07-13 $414.55 $422.79 $414.11 $418.39 $135.05 1,618,902
2018-07-12 $417.27 $417.46 $411.35 $414.08 $133.66 1,948,365
2018-07-11 $416.22 $417.99 $414.24 $415.28 $134.05 1,579,623
2018-07-10 $414.84 $419.21 $412.70 $418.88 $135.21 1,502,775
2018-07-09 $415.00 $418.48 $414.04 $415.17 $134.02 1,350,498
2018-07-06 $409.51 $414.38 $407.68 $413.58 $133.50 1,236,807
2018-07-05 $407.20 $410.14 $404.02 $409.86 $132.30 1,324,182
2018-07-03 $407.01 $412.86 $400.18 $406.93 $131.36 1,140,276
2018-07-02 $405.75 $407.85 $403.48 $406.76 $131.30 1,366,794
2018-06-29 $405.60 $412.93 $405.60 $407.57 $131.56 2,359,404
2018-06-28 $398.81 $407.19 $398.02 $404.87 $130.69 2,249,652
2018-06-27 $401.00 $406.70 $397.50 $398.52 $128.64 1,968,948
2018-06-26 $396.75 $402.57 $395.85 $400.79 $129.37 1,832,187
2018-06-25 $395.73 $397.18 $390.47 $394.95 $127.49 2,218,041
2018-06-22 $397.01 $398.90 $394.77 $396.13 $127.87 1,569,672
2018-06-21 $395.68 $398.98 $394.77 $395.38 $127.63 1,761,765
2018-06-20 $397.64 $399.99 $394.47 $397.90 $128.44 1,168,794
2018-06-19 $395.79 $398.72 $394.21 $397.61 $128.35 1,642,722
2018-06-18 $400.00 $400.00 $397.33 $398.34 $128.58 1,652,652
2018-06-15 $398.43 $403.53 $397.86 $402.11 $129.80 2,874,348
2018-06-14 $397.61 $402.24 $395.29 $401.20 $129.51 1,346,220
2018-06-13 $402.00 $402.77 $395.02 $396.15 $127.88 2,662,824
2018-06-12 $400.00 $403.13 $398.40 $402.44 $129.91 2,345,160
2018-06-11 $397.58 $399.78 $395.35 $398.52 $128.64 1,243,944
2018-06-08 $396.04 $398.20 $393.65 $398.05 $128.49 1,461,030
2018-06-07 $395.37 $398.25 $393.51 $395.08 $127.53 1,420,668
2018-06-06 $390.51 $395.72 $385.28 $395.57 $127.69 1,890,420
2018-06-05 $386.94 $391.64 $385.48 $390.43 $126.03 1,653,135
2018-06-04 $387.05 $388.15 $383.00 $386.85 $124.87 1,274,946
2018-06-01 $381.68 $388.68 $381.17 $386.00 $124.60 2,011,746
2018-05-31 $385.57 $386.98 $378.97 $379.25 $122.42 4,695,825
2018-05-30 $388.44 $390.00 $381.25 $385.25 $124.36 2,177,748
2018-05-29 $389.11 $391.39 $385.80 $387.97 $125.24 3,083,808
2018-05-25 $386.05 $393.10 $385.73 $392.25 $126.62 2,874,069
2018-05-24 $383.09 $387.57 $378.31 $386.48 $124.75 3,125,847
2018-05-23 $376.00 $384.50 $375.81 $384.50 $124.12 3,694,887
2018-05-22 $391.08 $392.52 $375.02 $375.97 $121.36 3,249,102
2018-05-21 $389.00 $394.31 $387.93 $390.79 $126.15 1,965,894
2018-05-18 $380.13 $388.79 $379.15 $387.57 $125.11 2,303,040
2018-05-17 $378.84 $382.56 $378.23 $380.23 $122.74 1,168,620
2018-05-16 $379.65 $382.75 $377.08 $381.12 $122.75 2,276,760
2018-05-15 $383.54 $384.63 $378.74 $379.65 $122.27 2,072,838
2018-05-14 $382.13 $384.98 $381.53 $384.58 $123.86 1,833,570
2018-05-11 $379.44 $385.22 $379.44 $381.09 $122.74 1,656,354
2018-05-10 $381.37 $383.00 $378.34 $380.45 $122.53 1,754,325
2018-05-09 $379.85 $382.38 $375.34 $380.81 $122.65 1,536,843
2018-05-08 $376.95 $382.89 $376.54 $377.94 $121.72 1,476,603
2018-05-07 $377.75 $380.05 $375.44 $378.65 $121.95 1,585,797
2018-05-04 $369.20 $381.17 $367.98 $377.53 $121.59 1,836,936
2018-05-03 $370.86 $372.72 $365.68 $370.25 $119.25 2,065,008
2018-05-02 $374.25 $374.32 $370.74 $371.13 $119.53 2,924,943
2018-05-01 $364.09 $374.08 $362.36 $373.82 $120.40 3,220,176
2018-04-30 $375.01 $379.71 $367.56 $367.66 $118.41 2,572,377
2018-04-27 $371.27 $376.81 $369.29 $375.14 $120.82 2,651,835
2018-04-26 $373.36 $374.32 $365.89 $371.27 $119.57 3,773,934
2018-04-25 $367.95 $376.88 $365.36 $372.72 $120.04 3,668,427
2018-04-24 $381.61 $387.77 $366.36 $369.08 $118.87 7,386,387
2018-04-23 $391.95 $392.00 $387.07 $387.71 $124.87 2,231,148
2018-04-20 $397.58 $397.58 $390.21 $392.39 $126.38 1,930,431
2018-04-19 $400.71 $404.40 $395.16 $396.19 $127.60 1,991,517
2018-04-18 $398.00 $404.21 $397.21 $400.88 $129.11 1,866,258
2018-04-17 $390.35 $399.75 $389.23 $398.42 $128.32 2,817,840
2018-04-16 $387.73 $389.50 $386.14 $387.91 $124.93 2,132,712
2018-04-13 $388.09 $390.83 $384.36 $385.43 $124.13 1,736,559
2018-04-12 $390.28 $392.43 $385.90 $386.65 $124.53 1,501,437
2018-04-11 $385.44 $390.36 $385.14 $388.63 $125.17 1,772,208
2018-04-10 $392.65 $394.15 $387.32 $388.17 $125.02 2,123,424
2018-04-09 $388.84 $395.51 $386.58 $389.12 $125.32 1,454,730
2018-04-06 $393.45 $396.69 $384.80 $385.71 $124.22 2,106,447
2018-04-05 $398.31 $402.14 $394.11 $396.82 $127.80 1,773,759
2018-04-04 $387.58 $397.12 $385.95 $396.46 $127.69 1,799,664
2018-04-03 $383.75 $395.14 $382.34 $393.02 $126.58 2,206,239
2018-04-02 $391.20 $393.96 $378.14 $381.88 $122.99 1,837,851
2018-03-29 $387.97 $395.45 $387.14 $392.12 $126.29 1,682,688
2018-03-28 $391.95 $392.93 $384.69 $385.25 $124.08 1,793,199
2018-03-27 $396.04 $398.54 $388.72 $390.72 $125.84 1,401,213
2018-03-26 $392.52 $396.36 $388.90 $394.93 $127.19 1,337,955
2018-03-23 $394.49 $396.02 $387.65 $388.42 $125.10 1,757,130
2018-03-22 $402.41 $402.95 $392.82 $393.10 $126.60 1,687,851
2018-03-21 $405.32 $409.90 $404.68 $405.23 $130.51 1,165,608
2018-03-20 $406.54 $409.44 $404.51 $405.91 $130.73 1,025,037
2018-03-19 $408.58 $409.39 $402.59 $405.33 $130.54 1,112,016
2018-03-16 $409.80 $411.12 $407.35 $409.03 $131.74 2,117,916
2018-03-15 $410.36 $411.39 $406.70 $410.27 $132.13 1,085,730
2018-03-14 $415.51 $415.51 $407.59 $409.02 $131.73 1,368,576
2018-03-13 $417.45 $418.79 $410.26 $413.77 $133.26 1,260,981
2018-03-12 $421.00 $421.23 $414.10 $415.25 $133.74 1,304,823
2018-03-09 $407.61 $421.45 $404.61 $421.16 $135.64 2,470,242
2018-03-08 $408.26 $409.01 $401.57 $404.35 $130.23 1,543,749
2018-03-07 $396.49 $409.31 $395.46 $407.80 $131.34 1,932,690
2018-03-06 $393.08 $405.60 $390.96 $401.03 $129.16 1,613,493
2018-03-05 $387.88 $394.99 $387.40 $393.10 $126.60 2,588,112
2018-03-02 $395.14 $395.88 $389.74 $390.24 $125.68 2,024,661
2018-03-01 $401.58 $402.18 $393.43 $396.51 $127.70 2,257,857
2018-02-28 $401.18 $409.58 $400.13 $401.58 $129.34 2,768,955
2018-02-27 $404.35 $405.49 $399.24 $399.41 $128.64 1,485,423
2018-02-26 $400.58 $405.00 $399.24 $404.20 $130.18 1,515,414
2018-02-23 $399.41 $400.58 $394.73 $398.20 $128.25 1,799,328
2018-02-22 $399.42 $401.71 $396.01 $398.88 $128.19 1,615,158
2018-02-21 $398.09 $405.46 $396.67 $397.13 $127.63 1,595,070
2018-02-20 $401.34 $402.30 $394.83 $396.67 $127.48 1,646,829
2018-02-16 $400.29 $404.75 $397.41 $402.30 $129.29 2,280,879
2018-02-15 $408.50 $409.02 $400.10 $401.09 $128.90 2,195,814
2018-02-14 $403.00 $408.15 $401.41 $405.66 $130.37 2,188,197
2018-02-13 $402.11 $407.28 $400.46 $405.76 $130.40 1,312,173
2018-02-12 $401.81 $406.58 $395.60 $403.69 $129.74 1,608,153
2018-02-09 $391.37 $402.50 $381.49 $398.86 $128.18 3,057,534
2018-02-08 $403.75 $404.87 $387.37 $387.65 $124.58 2,364,372
2018-02-07 $405.71 $411.00 $402.63 $403.48 $129.67 2,378,991
2018-02-06 $388.00 $406.04 $383.89 $405.00 $130.16 3,170,313
2018-02-05 $400.00 $406.72 $393.22 $393.23 $126.37 3,421,176
2018-02-02 $411.90 $413.78 $402.46 $403.13 $129.56 1,952,550
2018-02-01 $414.78 $416.76 $408.39 $412.13 $132.45 2,605,206
2018-01-31 $421.95 $422.34 $416.51 $417.11 $134.05 2,123,214
2018-01-30 $419.64 $422.17 $415.60 $421.36 $135.41 1,962,453
2018-01-29 $423.80 $427.31 $419.45 $420.79 $135.23 2,182,167
2018-01-26 $424.70 $425.77 $418.32 $423.68 $136.16 2,848,866
2018-01-25 $419.05 $430.91 $416.01 $424.66 $136.47 4,387,533
2018-01-24 $430.34 $433.96 $426.85 $429.38 $137.99 2,223,192
2018-01-23 $427.00 $429.21 $423.85 $429.21 $137.94 2,128,347
2018-01-22 $430.00 $430.78 $423.11 $427.18 $137.28 1,710,780
2018-01-19 $431.46 $433.40 $429.01 $430.80 $138.45 1,909,554
2018-01-18 $426.99 $433.47 $426.02 $430.76 $138.43 1,803,498
2018-01-17 $426.41 $430.93 $422.52 $426.94 $137.21 2,153,346
2018-01-16 $434.30 $435.15 $422.44 $423.87 $136.22 2,717,436
2018-01-12 $427.58 $433.90 $424.29 $432.84 $139.10 2,976,561
2018-01-11 $420.59 $425.41 $420.47 $425.36 $136.70 898,212
2018-01-10 $421.92 $422.99 $418.81 $419.53 $134.83 1,050,585
2018-01-09 $424.41 $427.33 $423.70 $424.21 $136.33 1,561,266
2018-01-08 $421.59 $424.59 $421.04 $424.00 $136.26 1,276,089
2018-01-05 $416.37 $421.99 $415.23 $421.66 $135.51 1,558,113
2018-01-04 $417.97 $421.64 $413.00 $413.10 $132.76 1,663,470
2018-01-03 $414.61 $415.77 $412.20 $415.36 $133.49 1,014,732
2018-01-02 $410.59 $413.78 $409.76 $413.70 $132.95 1,093,080
2017-12-29 $413.80 $415.70 $409.39 $410.04 $131.78 1,076,766
2017-12-28 $411.08 $413.17 $408.00 $413.07 $132.75 920,517
2017-12-27 $412.63 $412.70 $409.39 $410.20 $131.83 1,030,998
2017-12-26 $411.76 $413.63 $411.17 $411.39 $132.21 548,514
2017-12-22 $413.00 $413.72 $410.92 $413.09 $132.76 1,208,619
2017-12-21 $415.75 $415.75 $411.14 $411.53 $132.25 1,241,844
2017-12-20 $412.95 $414.98 $411.29 $414.34 $133.16 1,075,371
2017-12-19 $410.00 $413.93 $409.10 $411.87 $132.36 1,263,516
2017-12-18 $405.53 $408.72 $405.52 $408.15 $131.17 1,209,279
2017-12-15 $402.42 $405.42 $400.54 $403.82 $129.78 2,392,383
2017-12-14 $407.25 $408.67 $398.00 $400.23 $128.62 1,332,771
2017-12-13 $407.42 $408.56 $405.36 $405.45 $130.30 1,453,914
2017-12-12 $408.75 $409.85 $406.32 $407.02 $130.81 1,066,758
2017-12-11 $408.29 $409.89 $405.46 $407.76 $131.04 935,394
2017-12-08 $406.47 $413.98 $406.01 $408.85 $131.39 1,646,460
2017-12-07 $401.03 $406.61 $401.03 $406.47 $130.63 1,127,598
2017-12-06 $402.92 $404.88 $399.36 $401.19 $128.93 1,077,831
2017-12-05 $406.13 $409.12 $403.34 $405.55 $130.33 1,683,540
2017-12-04 $397.25 $410.66 $397.25 $406.93 $130.78 2,661,549
2017-12-01 $399.89 $401.74 $391.26 $395.07 $126.97 1,965,531
2017-11-30 $394.14 $402.31 $393.82 $399.42 $128.36 2,121,423
2017-11-29 $397.64 $398.97 $392.56 $393.96 $126.61 1,395,387
2017-11-28 $392.14 $397.65 $391.41 $397.54 $127.76 1,762,104
2017-11-27 $394.00 $395.00 $389.91 $390.21 $125.40 1,518,624
2017-11-24 $392.00 $394.91 $391.94 $394.03 $126.63 444,612
2017-11-22 $390.76 $391.73 $388.87 $390.56 $125.52 973,479
2017-11-21 $388.93 $390.24 $387.30 $390.13 $125.38 1,046,274
2017-11-20 $386.52 $389.54 $386.26 $387.69 $124.59 676,806
2017-11-17 $386.45 $388.31 $385.61 $386.98 $124.37 927,516
2017-11-16 $385.08 $388.84 $384.38 $388.03 $124.70 1,526,121
2017-11-15 $386.52 $387.49 $384.11 $385.96 $123.77 993,150
2017-11-14 $389.24 $390.21 $386.71 $389.13 $124.78 805,131
2017-11-13 $387.53 $390.75 $386.83 $389.71 $124.97 892,950
2017-11-10 $386.52 $390.18 $386.52 $389.46 $124.89 745,962
2017-11-09 $394.83 $394.83 $384.90 $387.03 $124.11 1,326,120
2017-11-08 $394.66 $396.40 $391.51 $395.51 $126.83 1,113,351
2017-11-07 $394.66 $396.04 $393.35 $394.01 $126.35 925,725
2017-11-06 $394.98 $397.73 $393.36 $393.94 $126.33 1,125,825
2017-11-03 $393.20 $398.12 $392.00 $397.11 $127.34 1,016,358
2017-11-02 $396.93 $396.93 $390.89 $392.11 $125.74 1,535,829
2017-11-01 $392.65 $396.19 $391.43 $395.77 $126.91 1,125,891
2017-10-31 $394.34 $397.32 $394.21 $395.15 $126.71 1,330,353
2017-10-30 $397.13 $398.03 $393.70 $394.25 $126.42 1,234,710
2017-10-27 $396.54 $397.99 $392.91 $397.29 $127.40 1,804,884
2017-10-26 $393.62 $398.22 $391.82 $396.50 $127.15 1,793,418
2017-10-25 $390.12 $393.41 $385.62 $392.69 $125.92 1,823,304
2017-10-24 $382.46 $394.10 $382.37 $388.91 $124.71 2,477,271
2017-10-23 $390.09 $390.32 $385.24 $386.58 $123.97 2,324,559
2017-10-20 $389.49 $390.60 $387.35 $389.70 $124.97 1,578,525
2017-10-19 $383.52 $387.72 $382.98 $387.57 $124.28 1,083,825
2017-10-18 $383.82 $385.24 $382.59 $384.09 $123.17 1,360,674
2017-10-17 $384.56 $385.00 $381.42 $382.68 $122.71 1,554,315
2017-10-16 $386.50 $386.65 $382.83 $384.07 $123.16 1,422,294
2017-10-13 $385.47 $387.17 $383.74 $385.84 $123.73 2,194,569
2017-10-12 $382.06 $384.99 $381.19 $383.57 $123.00 1,328,484
2017-10-11 $380.19 $383.75 $379.60 $383.04 $122.83 1,381,317
2017-10-10 $382.12 $383.33 $379.48 $381.47 $122.33 1,315,641
2017-10-09 $383.00 $383.49 $379.50 $382.00 $122.50 1,711,968
2017-10-06 $379.05 $383.64 $378.00 $383.47 $122.97 2,147,640
2017-10-05 $380.06 $381.00 $376.38 $379.90 $121.82 2,491,563
2017-10-04 $375.00 $376.67 $371.23 $374.17 $119.99 2,097,246
2017-10-03 $374.75 $377.24 $367.46 $374.37 $120.05 6,070,506
2017-10-02 $357.84 $359.72 $355.50 $359.43 $115.26 2,289,606
2017-09-29 $357.01 $363.98 $356.53 $358.04 $114.81 2,346,321
2017-09-28 $348.25 $357.62 $348.00 $357.04 $114.49 3,196,329
2017-09-27 $352.09 $353.41 $345.87 $349.84 $112.18 1,711,896
2017-09-26 $355.00 $360.00 $350.98 $352.14 $112.92 2,569,422
2017-09-25 $347.40 $352.93 $347.22 $352.00 $112.88 1,550,172
2017-09-22 $350.09 $350.32 $344.08 $349.76 $112.16 1,658,721
2017-09-21 $347.29 $351.67 $346.90 $349.61 $112.11 2,082,270
2017-09-20 $343.72 $347.85 $342.59 $347.04 $111.29 2,264,217
2017-09-19 $341.20 $344.16 $339.77 $342.74 $109.91 2,070,897
2017-09-18 $341.54 $341.54 $338.45 $339.70 $108.93 1,937,313
2017-09-15 $346.27 $346.27 $340.67 $340.98 $109.34 2,878,089
2017-09-14 $346.90 $348.06 $344.77 $346.54 $111.13 1,436,502
2017-09-13 $350.26 $351.88 $346.10 $346.92 $111.25 1,089,141
2017-09-12 $348.50 $352.39 $348.20 $350.35 $112.35 1,691,610
2017-09-11 $346.59 $347.53 $343.70 $347.52 $111.44 1,877,961
2017-09-08 $339.95 $345.27 $336.27 $344.55 $110.49 2,180,550
2017-09-07 $342.59 $342.96 $337.67 $339.55 $108.88 1,570,218
2017-09-06 $345.14 $346.68 $341.62 $342.96 $109.98 1,524,474
2017-09-05 $343.21 $349.31 $342.54 $344.98 $110.63 1,884,075
2017-09-01 $340.22 $345.64 $338.88 $343.62 $110.19 2,123,214
2017-08-31 $339.89 $341.28 $338.36 $339.27 $108.79 2,229,615
2017-08-30 $333.13 $339.30 $332.61 $338.00 $108.39 2,227,962
2017-08-29 $337.18 $337.73 $333.14 $333.14 $106.83 1,727,796
2017-08-28 $337.82 $342.45 $337.70 $338.92 $108.68 1,439,574
2017-08-25 $336.77 $340.06 $334.66 $339.16 $108.76 1,588,551
2017-08-24 $336.82 $336.85 $334.33 $335.56 $107.60 1,327,950
2017-08-23 $337.09 $338.15 $333.30 $335.77 $107.67 1,544,700
2017-08-22 $331.16 $339.30 $331.16 $339.03 $108.72 2,601,042
2017-08-21 $329.00 $331.28 $326.68 $329.62 $105.70 2,078,424
2017-08-18 $329.23 $330.67 $327.08 $328.97 $105.49 1,658,118
2017-08-17 $332.70 $333.77 $329.32 $329.56 $105.68 1,373,184
2017-08-16 $332.42 $334.53 $331.25 $333.43 $106.92 1,666,065
2017-08-15 $337.40 $337.40 $332.50 $332.57 $106.37 1,781,247
2017-08-14 $334.28 $337.84 $332.99 $337.51 $107.95 1,887,213
2017-08-11 $331.48 $334.21 $330.61 $331.88 $106.15 1,527,033
2017-08-10 $334.63 $335.56 $331.00 $332.04 $106.20 2,419,461
2017-08-09 $330.94 $337.84 $330.55 $335.68 $107.37 2,286,543
2017-08-08 $334.15 $335.74 $331.48 $332.50 $106.35 1,654,083
2017-08-07 $335.84 $337.99 $333.74 $334.39 $106.96 1,357,461
2017-08-04 $335.39 $337.02 $333.73 $335.07 $107.17 1,574,685
2017-08-03 $338.36 $338.36 $331.68 $334.03 $106.84 2,135,619
2017-08-02 $337.40 $339.46 $335.36 $337.07 $107.81 2,268,624
2017-08-01 $337.15 $340.13 $334.32 $337.09 $107.82 3,250,035
2017-07-31 $342.45 $342.83 $337.15 $337.27 $107.88 2,665,596
2017-07-28 $345.58 $345.73 $340.99 $342.38 $109.51 2,364,384
2017-07-27 $350.63 $351.24 $343.44 $345.58 $110.54 2,629,650
2017-07-26 $352.79 $354.03 $350.03 $350.60 $112.14 1,200,225
2017-07-25 $353.09 $353.93 $349.93 $352.22 $112.66 1,501,080
2017-07-24 $351.74 $353.31 $350.04 $351.65 $112.48 1,762,038
2017-07-21 $350.01 $353.43 $347.29 $352.17 $112.64 2,707,695
2017-07-20 $352.09 $357.60 $337.78 $350.78 $112.20 9,239,100
2017-07-19 $359.49 $360.85 $357.91 $359.72 $115.06 1,857,315
2017-07-18 $358.76 $359.56 $356.62 $358.17 $114.56 1,827,888
2017-07-17 $357.65 $361.27 $357.00 $359.40 $114.96 1,476,954
2017-07-14 $355.36 $357.24 $354.94 $356.47 $114.02 1,339,452
2017-07-13 $356.70 $357.80 $354.93 $355.15 $113.60 1,138,524
2017-07-12 $355.00 $357.10 $352.76 $355.96 $113.86 1,783,857
2017-07-11 $352.00 $353.87 $350.20 $353.27 $113.00 1,649,946
2017-07-10 $351.76 $353.40 $350.77 $351.93 $112.57 1,211,637
2017-07-07 $349.68 $353.35 $348.01 $352.03 $112.60 1,669,167
2017-07-06 $349.40 $350.87 $346.88 $349.83 $111.90 2,074,257
2017-07-05 $353.50 $354.01 $349.86 $351.08 $112.30 2,364,207
2017-07-03 $353.79 $355.87 $351.41 $353.23 $112.98 920,460
2017-06-30 $353.71 $354.73 $350.57 $350.96 $112.26 2,947,836
2017-06-29 $360.87 $362.11 $352.41 $352.64 $112.79 2,107,032
2017-06-28 $360.09 $362.57 $359.98 $361.03 $115.48 1,529,553
2017-06-27 $359.34 $361.55 $357.18 $358.16 $114.56 1,411,443
2017-06-26 $358.00 $359.60 $357.19 $358.98 $114.82 1,820,700
2017-06-23 $356.05 $357.23 $354.08 $357.10 $114.22 1,775,232
2017-06-22 $354.88 $355.69 $353.08 $354.75 $113.47 1,056,183
2017-06-21 $357.32 $359.67 $354.88 $355.40 $113.68 1,582,731
2017-06-20 $357.00 $360.58 $357.00 $357.96 $114.50 2,122,236
2017-06-19 $352.61 $357.00 $352.33 $357.00 $114.19 2,381,916
2017-06-16 $351.72 $351.89 $348.55 $350.55 $112.13 2,610,381
2017-06-15 $349.20 $351.69 $348.50 $351.50 $112.43 1,339,524
2017-06-14 $354.58 $354.64 $347.73 $352.69 $112.81 2,029,248
2017-06-13 $349.17 $354.16 $348.61 $353.25 $112.99 1,824,438
2017-06-12 $352.51 $354.03 $346.26 $347.94 $111.29 3,493,119
2017-06-09 $346.30 $354.63 $346.30 $352.91 $112.88 3,853,794
2017-06-08 $342.01 $347.96 $340.48 $345.97 $110.66 2,645,886
2017-06-07 $341.17 $341.66 $338.12 $340.26 $108.83 937,116
2017-06-06 $342.09 $343.25 $340.00 $340.32 $108.85 1,489,440
2017-06-05 $345.28 $345.36 $340.93 $342.26 $109.47 1,229,418
2017-06-02 $339.83 $346.86 $338.65 $345.40 $110.48 2,207,214
2017-06-01 $332.51 $339.25 $331.73 $338.94 $108.41 2,507,445
2017-05-31 $335.64 $336.00 $330.94 $331.77 $106.12 3,029,070
2017-05-30 $334.95 $335.96 $334.13 $335.36 $107.27 1,363,563
2017-05-26 $333.52 $335.42 $333.05 $334.95 $107.14 1,204,494
2017-05-25 $333.82 $334.55 $331.71 $334.09 $106.86 1,559,169
2017-05-24 $331.91 $334.49 $330.63 $332.78 $106.44 1,086,399
2017-05-23 $331.78 $333.57 $331.02 $331.91 $106.16 1,362,867
2017-05-22 $333.92 $333.92 $329.63 $331.45 $106.02 1,419,054
2017-05-19 $331.81 $333.72 $330.28 $332.37 $106.31 1,551,879
2017-05-18 $328.00 $332.70 $326.91 $331.22 $105.94 2,106,432
2017-05-17 $334.40 $335.24 $328.41 $328.47 $105.06 2,122,425
2017-05-16 $334.03 $336.93 $333.61 $336.88 $107.47 1,746,972
2017-05-15 $333.76 $335.50 $333.40 $333.93 $106.53 1,220,301
2017-05-12 $334.59 $335.78 $333.57 $334.05 $106.57 762,324
2017-05-11 $336.28 $336.79 $332.20 $334.64 $106.76 1,183,380
2017-05-10 $338.41 $338.98 $336.63 $337.70 $107.74 940,635
2017-05-09 $337.04 $339.62 $336.62 $338.38 $107.95 1,082,967
2017-05-08 $338.50 $339.36 $337.10 $337.75 $107.75 1,067,850
2017-05-05 $339.48 $339.56 $336.21 $338.24 $107.91 1,383,726
2017-05-04 $334.89 $338.89 $333.89 $338.61 $108.03 2,321,745
2017-05-03 $336.04 $337.33 $332.17 $334.18 $106.61 1,116,309
2017-05-02 $333.10 $335.36 $332.52 $334.70 $106.78 1,320,984
2017-05-01 $333.28 $336.06 $332.55 $332.55 $106.09 1,334,328
2017-04-28 $337.47 $338.00 $333.04 $334.68 $106.77 2,146,017
2017-04-27 $331.24 $336.38 $330.00 $335.57 $107.06 1,769,709
2017-04-26 $330.83 $331.97 $328.00 $330.94 $105.58 1,839,093
2017-04-25 $330.00 $331.43 $328.02 $331.18 $105.66 1,460,619
2017-04-24 $328.93 $329.64 $325.38 $327.73 $104.56 2,008,137
2017-04-21 $323.44 $325.17 $322.09 $324.60 $103.56 2,308,866
2017-04-20 $321.12 $325.51 $317.19 $324.02 $103.37 4,863,255
2017-04-19 $312.05 $312.43 $310.17 $311.54 $99.39 1,937,445
2017-04-18 $309.80 $311.55 $309.65 $311.07 $99.24 1,295,259
2017-04-17 $309.63 $311.37 $309.03 $310.85 $99.17 1,027,041
2017-04-13 $311.97 $312.95 $308.30 $308.35 $98.37 1,307,016
2017-04-12 $312.35 $313.70 $311.53 $312.96 $99.84 1,495,449
2017-04-11 $310.58 $312.56 $309.50 $312.40 $99.67 1,035,513
2017-04-10 $312.94 $313.75 $311.17 $311.85 $99.49 758,979
2017-04-07 $310.86 $313.38 $310.49 $313.07 $99.88 1,368,201
2017-04-06 $309.38 $311.68 $308.76 $310.47 $99.05 1,214,706
2017-04-05 $308.38 $312.23 $307.28 $309.28 $98.67 1,555,578
2017-04-04 $309.06 $310.10 $306.39 $308.38 $98.38 1,551,789
2017-04-03 $309.90 $311.77 $306.05 $308.61 $98.46 1,557,813
2017-03-31 $309.93 $311.28 $309.43 $310.19 $98.96 840,378
2017-03-30 $310.09 $311.68 $309.30 $310.21 $98.97 1,152,327
2017-03-29 $310.71 $312.17 $308.63 $310.14 $98.94 1,763,559
2017-03-28 $309.21 $311.97 $309.03 $310.94 $99.20 983,289
2017-03-27 $306.88 $310.07 $306.16 $309.47 $98.73 1,895,313
2017-03-24 $310.95 $312.16 $308.34 $309.45 $98.72 1,028,046
2017-03-23 $310.94 $313.25 $309.21 $310.75 $99.14 1,412,643
2017-03-22 $308.37 $311.99 $305.70 $311.66 $99.43 1,773,900
2017-03-21 $311.63 $313.29 $307.61 $307.95 $98.25 2,725,956
2017-03-20 $313.50 $313.50 $310.60 $312.13 $99.58 1,149,000
2017-03-17 $312.67 $313.90 $311.80 $313.38 $99.98 2,218,122
2017-03-16 $312.76 $313.73 $310.37 $311.33 $99.32 1,344,759
2017-03-15 $310.51 $313.14 $309.62 $312.60 $99.73 1,745,397
2017-03-14 $310.27 $311.26 $308.26 $310.14 $98.94 1,288,254
2017-03-13 $311.49 $312.43 $310.17 $311.89 $99.50 961,446
2017-03-10 $311.50 $313.30 $310.66 $311.90 $99.51 1,196,616
2017-03-09 $310.63 $311.76 $309.87 $310.21 $98.97 1,645,194
2017-03-08 $310.00 $315.49 $309.43 $311.00 $99.22 2,045,394
2017-03-07 $310.53 $311.93 $310.38 $310.58 $99.08 1,258,707
2017-03-06 $311.19 $312.79 $310.38 $311.31 $99.32 1,225,170
2017-03-03 $312.82 $313.60 $310.52 $311.93 $99.52 1,160,589
2017-03-02 $314.54 $314.70 $312.32 $312.97 $99.85 1,306,893
2017-03-01 $311.98 $316.66 $310.93 $315.36 $100.61 2,514,747
2017-02-28 $309.27 $310.28 $307.50 $308.54 $98.43 1,836,768
2017-02-27 $312.99 $313.36 $309.63 $310.20 $98.96 1,048,341
2017-02-24 $308.77 $312.65 $308.77 $312.65 $99.74 1,464,267
2017-02-23 $311.67 $312.34 $309.89 $310.20 $98.96 1,095,540
2017-02-22 $311.85 $313.33 $310.89 $312.46 $99.41 1,226,832
2017-02-21 $311.34 $313.74 $310.52 $312.52 $99.43 1,749,462
2017-02-17 $311.25 $312.17 $310.57 $311.35 $99.06 1,423,368
2017-02-16 $309.92 $312.44 $308.34 $311.17 $99.00 1,766,574
2017-02-15 $309.22 $310.10 $307.32 $309.91 $98.60 1,710,981
2017-02-14 $308.43 $310.00 $306.82 $309.90 $98.60 2,446,935
2017-02-13 $307.00 $309.68 $306.00 $309.62 $98.51 2,231,811
2017-02-10 $306.64 $307.71 $305.26 $306.47 $97.51 1,220,412
2017-02-09 $305.76 $306.97 $305.10 $306.49 $97.51 1,576,239
2017-02-08 $302.22 $305.46 $302.01 $305.36 $97.15 1,294,902
2017-02-07 $302.82 $303.98 $301.51 $302.05 $96.10 1,432,041
2017-02-06 $303.49 $304.66 $301.75 $301.97 $96.07 1,756,665
2017-02-03 $306.74 $306.74 $303.00 $304.00 $96.72 1,762,974
2017-02-02 $306.74 $307.36 $303.57 $303.86 $96.68 2,213,712
2017-02-01 $302.20 $306.58 $301.69 $306.18 $97.41 2,311,515
2017-01-31 $302.76 $304.89 $300.18 $303.81 $96.66 2,738,085
2017-01-30 $304.65 $306.75 $302.31 $304.83 $96.98 3,495,462
2017-01-27 $304.82 $310.00 $303.60 $305.20 $97.10 4,504,155
2017-01-26 $301.56 $308.93 $298.50 $305.00 $97.04 9,041,751
2017-01-25 $282.46 $283.42 $280.14 $283.42 $90.17 7,054,893
2017-01-24 $284.41 $285.90 $280.54 $280.77 $89.33 4,618,632
2017-01-23 $283.63 $285.13 $282.98 $284.00 $90.36 3,195,591
2017-01-20 $284.29 $284.92 $281.79 $283.62 $90.24 2,747,832
2017-01-19 $286.86 $287.99 $281.45 $283.09 $90.07 3,458,865
2017-01-18 $284.72 $287.36 $283.17 $286.96 $91.30 2,363,358
2017-01-17 $284.57 $285.72 $282.46 $284.36 $90.47 2,220,162
2017-01-13 $283.76 $285.32 $280.80 $285.10 $90.71 1,740,363
2017-01-12 $281.94 $284.23 $280.16 $283.54 $90.21 1,949,805
2017-01-11 $277.61 $284.32 $277.61 $283.76 $90.28 2,523,261
2017-01-10 $277.46 $279.22 $276.14 $278.88 $88.73 2,632,644
2017-01-09 $278.98 $279.48 $277.23 $278.76 $88.69 2,013,699
2017-01-06 $275.98 $280.34 $275.66 $278.99 $88.76 2,331,255
2017-01-05 $273.63 $277.29 $271.98 $276.18 $87.87 2,495,688
2017-01-04 $275.08 $277.53 $274.73 $276.40 $87.94 1,897,884
2017-01-03 $270.72 $274.62 $270.29 $274.54 $87.35 2,671,017
2016-12-30 $272.43 $272.43 $268.05 $268.74 $85.50 1,760,934
2016-12-29 $270.00 $271.76 $268.71 $271.13 $86.26 1,094,028
2016-12-28 $273.28 $273.49 $270.21 $270.30 $86.00 1,419,846
2016-12-27 $272.13 $273.18 $270.57 $272.38 $86.66 1,166,100
2016-12-23 $270.72 $272.46 $268.30 $272.30 $86.63 1,430,133
2016-12-22 $272.41 $272.74 $269.12 $270.21 $85.97 1,252,983
2016-12-21 $266.94 $271.63 $265.52 $271.21 $86.29 2,336,661
2016-12-20 $267.97 $268.41 $265.14 $266.19 $84.69 2,418,693
2016-12-19 $271.82 $272.27 $266.58 $268.88 $85.55 2,686,185
2016-12-16 $267.32 $272.86 $267.04 $271.76 $86.46 3,884,676
2016-12-15 $266.54 $269.18 $266.48 $267.72 $85.18 2,858,037
2016-12-14 $269.66 $270.24 $265.57 $266.49 $84.79 2,815,407
2016-12-13 $272.43 $272.59 $269.27 $269.59 $85.77 2,308,503
2016-12-12 $271.29 $271.29 $266.56 $270.76 $86.14 2,571,078
2016-12-09 $271.09 $273.42 $270.43 $270.92 $86.20 2,104,413
2016-12-08 $268.68 $272.00 $267.61 $271.36 $86.34 2,475,123
2016-12-07 $265.82 $269.78 $263.89 $269.78 $85.83 2,368,560
2016-12-06 $267.04 $268.47 $265.23 $266.46 $84.78 1,866,717
2016-12-05 $264.68 $266.53 $263.06 $266.40 $84.76 2,540,739
2016-12-02 $265.87 $265.88 $261.65 $265.06 $84.33 3,198,480
2016-12-01 $268.16 $269.46 $264.00 $265.88 $84.59 3,781,689
2016-11-30 $276.64 $277.01 $268.46 $268.67 $85.48 3,554,796
2016-11-29 $274.34 $277.49 $272.56 $276.32 $87.91 2,514,438
2016-11-28 $273.70 $275.16 $272.94 $274.02 $87.18 3,078,252
2016-11-25 $272.06 $275.00 $271.77 $274.97 $87.48 1,131,615
2016-11-23 $268.21 $273.01 $268.21 $272.41 $86.67 2,383,794
2016-11-22 $265.99 $269.95 $265.69 $268.78 $85.51 3,323,970
2016-11-21 $260.24 $266.30 $260.05 $266.14 $84.67 2,622,579
2016-11-18 $262.71 $264.33 $260.00 $260.29 $82.81 2,429,799
2016-11-17 $263.26 $264.56 $262.07 $262.71 $83.58 2,542,380
2016-11-16 $264.29 $264.78 $261.76 $261.98 $83.35 2,252,841
2016-11-15 $264.62 $266.63 $262.65 $265.73 $84.27 3,159,876
2016-11-14 $262.44 $263.63 $261.24 $263.38 $83.53 3,859,581
2016-11-11 $263.91 $265.35 $260.56 $261.76 $83.02 2,965,353
2016-11-10 $258.21 $269.08 $258.17 $265.01 $84.05 6,203,070
2016-11-09 $249.70 $258.10 $248.10 $257.74 $81.74 4,071,582
2016-11-08 $248.80 $253.09 $248.51 $252.19 $79.98 3,805,803
2016-11-07 $246.47 $248.68 $245.09 $247.97 $78.64 3,017,898
2016-11-04 $242.78 $245.47 $242.50 $242.54 $76.92 2,447,814
2016-11-03 $243.95 $245.05 $241.28 $241.52 $76.60 2,035,686
2016-11-02 $240.95 $243.72 $240.40 $242.48 $76.90 2,793,852
2016-11-01 $245.85 $245.85 $239.48 $240.63 $76.31 4,025,976
2016-10-31 $246.28 $247.41 $243.76 $244.86 $77.66 2,893,512
2016-10-28 $247.11 $248.71 $241.74 $244.73 $77.61 5,139,744
2016-10-27 $249.29 $250.04 $246.13 $247.60 $78.52 3,521,661
2016-10-26 $247.54 $251.92 $247.00 $249.23 $79.04 4,842,567
2016-10-25 $255.55 $258.00 $246.68 $247.61 $78.53 18,011,400
2016-10-24 $278.53 $279.07 $276.22 $277.88 $88.13 2,769,474
2016-10-21 $273.64 $277.63 $272.98 $277.14 $87.89 2,208,213
2016-10-20 $272.56 $277.22 $272.26 $275.83 $87.48 2,872,458
2016-10-19 $270.76 $272.15 $269.02 $271.50 $86.10 1,886,355
2016-10-18 $271.31 $271.54 $268.70 $270.85 $85.90 1,257,735
2016-10-17 $268.48 $270.43 $268.32 $269.59 $85.50 1,523,901
2016-10-14 $271.10 $271.23 $268.38 $268.40 $85.12 1,604,061
2016-10-13 $267.18 $270.52 $266.07 $269.46 $85.46 1,852,257
2016-10-12 $267.48 $269.68 $266.49 $269.03 $85.32 1,564,095
2016-10-11 $269.64 $270.04 $265.60 $267.41 $84.81 3,751,902
2016-10-10 $271.53 $274.97 $270.00 $270.74 $85.86 2,233,917
2016-10-07 $271.18 $271.18 $261.39 $268.74 $85.23 7,022,202
2016-10-06 $271.70 $274.71 $270.51 $274.07 $86.92 2,494,230
2016-10-05 $271.86 $273.02 $270.62 $272.09 $86.29 2,238,024
2016-10-04 $276.04 $276.72 $271.00 $271.00 $85.95 2,788,302
2016-10-03 $275.92 $276.39 $274.93 $275.84 $87.48 1,828,608
2016-09-30 $278.73 $279.70 $274.89 $276.66 $87.74 2,174,295
2016-09-29 $281.77 $282.50 $276.26 $277.30 $87.94 2,199,789
2016-09-28 $283.82 $283.82 $280.63 $281.92 $89.41 1,976,058
2016-09-27 $279.84 $282.76 $278.50 $282.38 $89.55 1,290,639
2016-09-26 $282.14 $282.94 $280.16 $280.31 $88.90 1,623,015
2016-09-23 $280.14 $283.93 $279.80 $283.00 $89.75 2,288,379
2016-09-22 $279.35 $280.70 $278.22 $279.62 $88.68 1,646,820
2016-09-21 $275.01 $278.48 $273.15 $278.38 $88.29 1,745,283
2016-09-20 $275.00 $277.11 $274.51 $275.17 $87.27 2,383,188
2016-09-19 $272.50 $275.42 $271.80 $273.53 $86.75 2,578,812
2016-09-16 $276.19 $276.62 $271.69 $273.98 $86.89 2,888,475
2016-09-15 $276.24 $278.00 $275.00 $276.74 $87.77 2,088,651
2016-09-14 $274.84 $277.16 $274.43 $275.61 $87.41 2,094,915
2016-09-13 $278.76 $279.45 $273.64 $273.75 $86.82 3,030,267
2016-09-12 $273.39 $280.05 $273.28 $279.35 $88.59 2,965,491
2016-09-09 $281.05 $281.54 $274.39 $274.39 $87.02 3,446,214
2016-09-08 $285.19 $286.09 $282.92 $283.35 $89.86 1,806,840
2016-09-07 $284.59 $287.10 $282.94 $286.49 $90.86 2,036,760
2016-09-06 $287.38 $287.38 $284.09 $285.13 $90.43 1,111,320
2016-09-02 $285.55 $287.36 $284.63 $286.43 $90.84 1,274,994
2016-09-01 $283.37 $286.27 $282.70 $285.27 $90.47 3,057,297
2016-08-31 $287.01 $287.21 $283.42 $283.71 $89.98 1,508,067
2016-08-30 $286.15 $288.61 $285.87 $286.71 $90.93 1,935,168
2016-08-29 $285.89 $287.98 $284.88 $286.68 $90.92 2,464,485
2016-08-26 $286.70 $289.15 $284.91 $285.82 $90.65 1,618,332
2016-08-25 $286.16 $287.67 $285.80 $286.51 $90.86 1,918,002
2016-08-24 $289.79 $290.52 $286.25 $286.81 $90.96 1,432,839
2016-08-23 $289.54 $292.97 $287.90 $291.13 $92.33 2,165,664
2016-08-22 $287.06 $290.22 $286.58 $287.89 $91.30 3,432,204
2016-08-19 $287.66 $288.11 $285.31 $287.77 $91.26 2,833,329
2016-08-18 $287.54 $289.82 $287.48 $288.58 $91.52 1,366,044
2016-08-17 $290.23 $290.55 $286.82 $287.65 $91.23 3,317,628
2016-08-16 $296.50 $297.65 $291.40 $291.53 $92.19 1,747,197
2016-08-15 $297.22 $297.80 $295.84 $296.33 $93.70 1,019,469
2016-08-12 $295.30 $296.09 $293.72 $295.81 $93.54 1,259,415
2016-08-11 $298.12 $298.63 $295.76 $296.74 $93.83 1,596,102
2016-08-10 $296.21 $296.71 $295.13 $296.46 $93.75 1,211,604
2016-08-09 $297.97 $298.86 $295.29 $295.29 $93.38 2,034,807
2016-08-08 $300.83 $301.54 $296.63 $297.57 $94.10 1,812,696
2016-08-05 $300.87 $301.32 $298.49 $300.38 $94.99 1,418,877
2016-08-04 $302.22 $302.68 $299.28 $300.03 $94.87 1,188,399
2016-08-03 $302.68 $302.89 $299.21 $301.51 $95.34 1,577,184
2016-08-02 $298.04 $301.93 $297.27 $301.73 $95.41 2,208,096
2016-08-01 $296.00 $299.84 $296.00 $297.36 $94.03 1,537,068
2016-07-29 $298.05 $299.73 $297.04 $299.73 $94.78 2,472,450
2016-07-28 $292.30 $298.25 $290.86 $297.89 $94.20 1,834,380
2016-07-27 $293.54 $294.38 $290.59 $292.30 $92.43 2,060,418
2016-07-26 $295.54 $295.99 $291.29 $292.90 $92.62 1,818,951
2016-07-25 $294.48 $295.32 $293.29 $295.19 $93.34 2,053,977
2016-07-22 $291.54 $295.38 $291.54 $293.58 $92.84 3,504,519
2016-07-21 $298.40 $300.00 $285.25 $290.63 $91.90 10,397,352
2016-07-20 $310.00 $312.48 $308.55 $312.10 $98.69 2,864,265
2016-07-19 $308.02 $309.16 $306.30 $309.00 $97.71 1,455,504
2016-07-18 $304.73 $307.84 $304.15 $307.25 $97.16 1,225,791
2016-07-15 $305.96 $308.72 $305.11 $305.90 $96.73 1,538,637
2016-07-14 $308.55 $308.55 $305.31 $306.25 $96.84 1,358,913
2016-07-13 $305.94 $308.42 $305.84 $306.89 $97.04 1,015,323
2016-07-12 $308.21 $309.65 $305.63 $305.68 $96.66 1,747,848
2016-07-11 $304.92 $309.19 $303.00 $307.19 $97.14 1,625,595
2016-07-08 $304.18 $307.96 $303.70 $306.52 $96.93 1,875,606
2016-07-07 $299.52 $303.23 $299.52 $302.10 $95.53 2,212,179
2016-07-06 $292.81 $300.48 $292.22 $299.79 $94.80 3,020,217
2016-07-05 $292.40 $295.38 $291.59 $294.66 $93.18 1,584,810
2016-07-01 $294.22 $295.17 $292.45 $293.80 $92.90 1,322,400
2016-06-30 $291.45 $294.18 $288.97 $293.67 $92.86 1,877,499
2016-06-29 $292.33 $292.97 $287.91 $290.41 $91.83 1,894,512
2016-06-28 $282.69 $290.73 $282.64 $290.06 $91.72 3,028,725
2016-06-27 $281.51 $283.62 $278.74 $280.32 $88.64 2,813,319
2016-06-24 $282.22 $287.49 $281.59 $283.75 $89.73 5,037,303
2016-06-23 $292.74 $293.25 $288.86 $288.93 $91.36 3,021,348
2016-06-22 $287.50 $290.27 $287.49 $289.92 $91.68 1,638,045
2016-06-21 $290.62 $290.97 $287.25 $287.50 $90.91 1,407,624
2016-06-20 $291.21 $293.00 $289.31 $289.56 $91.56 1,625,778
2016-06-17 $289.93 $290.66 $286.70 $288.31 $91.17 2,236,242
2016-06-16 $290.38 $290.90 $287.39 $290.54 $91.87 1,538,796
2016-06-15 $293.30 $293.98 $290.73 $290.92 $91.99 2,357,043
2016-06-14 $290.37 $292.28 $289.07 $292.15 $92.38 2,088,531
2016-06-13 $291.69 $292.98 $289.85 $291.45 $92.16 1,904,055
2016-06-10 $291.69 $294.08 $290.27 $292.05 $92.35 1,695,237
2016-06-09 $293.26 $294.66 $290.78 $293.03 $92.66 1,359,801
2016-06-08 $294.00 $295.98 $293.10 $295.30 $93.38 2,028,906
2016-06-07 $293.68 $294.95 $293.12 $293.83 $92.91 1,756,182
2016-06-06 $291.53 $295.30 $291.00 $293.47 $92.80 2,218,701
2016-06-03 $290.96 $292.12 $288.20 $291.00 $92.02 1,372,014
2016-06-02 $291.23 $292.04 $289.31 $292.03 $92.35 1,603,389
2016-06-01 $290.64 $291.64 $289.38 $291.34 $92.13 1,047,441
2016-05-31 $292.23 $294.00 $289.79 $291.09 $92.05 1,727,361
2016-05-27 $288.88 $292.37 $288.64 $291.79 $92.27 1,394,343
2016-05-26 $291.17 $293.15 $288.42 $288.42 $91.20 1,931,829
2016-05-25 $293.02 $294.29 $291.07 $291.25 $92.10 1,756,137
2016-05-24 $290.77 $293.96 $287.31 $291.92 $92.31 2,063,190
2016-05-23 $290.67 $292.98 $289.10 $292.72 $92.56 2,098,089
2016-05-20 $290.00 $291.75 $288.97 $289.61 $91.58 1,099,962
2016-05-19 $291.04 $291.97 $287.47 $288.34 $91.18 1,419,846
2016-05-18 $291.88 $293.74 $289.97 $291.23 $92.09 1,556,463
2016-05-17 $296.12 $298.19 $292.09 $292.68 $92.28 1,952,844
2016-05-16 $294.50 $297.99 $294.12 $297.68 $93.86 1,316,328
2016-05-13 $295.67 $297.90 $292.81 $293.17 $92.44 2,073,051
2016-05-12 $296.87 $297.82 $294.00 $296.18 $93.39 3,107,550
2016-05-11 $296.41 $296.41 $292.66 $294.00 $92.70 1,866,486
2016-05-10 $292.77 $296.58 $292.77 $296.00 $93.33 2,351,034
2016-05-09 $288.79 $292.50 $288.79 $291.80 $92.01 1,607,208
2016-05-06 $288.62 $290.48 $288.09 $290.48 $91.59 1,201,083
2016-05-05 $290.00 $291.24 $287.47 $288.88 $91.09 1,527,918
2016-05-04 $287.98 $289.43 $286.60 $289.00 $91.12 1,551,252
2016-05-03 $288.25 $289.01 $285.83 $289.00 $91.12 1,729,659
2016-05-02 $285.33 $290.07 $282.73 $289.51 $91.29 2,368,263
2016-04-29 $289.38 $289.77 $285.50 $287.31 $90.59 2,243,451
2016-04-28 $296.66 $298.40 $289.11 $289.61 $91.32 3,502,515
2016-04-27 $300.28 $300.46 $296.51 $298.78 $94.21 2,376,315
2016-04-26 $299.90 $300.87 $298.98 $300.12 $94.63 3,489,756
2016-04-25 $297.87 $300.32 $297.15 $299.25 $94.36 2,081,943
2016-04-22 $298.16 $300.00 $293.76 $299.10 $94.31 2,179,536
2016-04-21 $303.00 $309.00 $292.63 $297.37 $93.76 5,534,031
2016-04-20 $298.79 $301.60 $295.89 $300.02 $94.60 2,719,023
2016-04-19 $297.62 $298.32 $296.26 $298.30 $94.06 1,716,105
2016-04-18 $296.00 $297.42 $293.51 $296.77 $93.57 1,627,395
2016-04-15 $294.97 $297.61 $294.67 $296.43 $93.47 1,454,016
2016-04-14 $296.67 $297.38 $292.74 $294.50 $92.86 2,327,916
2016-04-13 $298.55 $299.99 $296.37 $297.08 $93.67 2,873,376
2016-04-12 $294.52 $298.61 $294.26 $297.66 $93.85 2,214,648
2016-04-11 $296.94 $298.75 $294.06 $294.71 $92.92 2,356,620
2016-04-08 $294.40 $297.25 $294.00 $296.98 $93.64 3,042,033
2016-04-07 $289.78 $293.26 $288.81 $292.73 $92.30 3,825,702
2016-04-06 $286.21 $290.88 $285.40 $290.77 $91.68 2,206,212
2016-04-05 $283.83 $289.43 $283.82 $287.24 $90.57 1,823,073
2016-04-04 $288.02 $289.34 $283.58 $287.13 $90.53 1,368,783
2016-04-01 $282.71 $288.11 $281.55 $287.65 $90.70 1,963,953
2016-03-31 $283.99 $285.49 $281.63 $284.67 $89.76 2,161,599
2016-03-30 $287.15 $287.35 $282.58 $284.43 $89.68 1,823,589
2016-03-29 $282.44 $286.11 $281.44 $285.60 $90.05 1,975,179
2016-03-28 $283.02 $284.93 $281.74 $283.93 $89.53 1,580,415
2016-03-24 $281.66 $283.19 $279.85 $281.35 $88.71 1,872,570
2016-03-23 $281.73 $285.38 $280.00 $282.99 $89.23 3,564,420
2016-03-22 $273.14 $289.90 $272.96 $282.00 $88.92 5,370,117
2016-03-21 $287.34 $288.29 $270.54 $273.29 $86.17 13,575,453
2016-03-18 $287.39 $288.99 $285.51 $288.69 $91.03 2,737,677
2016-03-17 $286.02 $287.89 $284.36 $287.09 $90.52 2,473,446
2016-03-16 $284.32 $287.20 $282.74 $287.01 $90.50 2,039,475
2016-03-15 $281.62 $284.88 $281.03 $282.74 $89.15 1,710,375
2016-03-14 $284.27 $286.13 $283.04 $283.69 $89.45 1,876,371
2016-03-11 $282.96 $286.97 $282.25 $284.83 $89.81 3,137,595
2016-03-10 $278.43 $283.70 $276.52 $279.60 $88.16 2,690,292
2016-03-09 $277.11 $279.00 $273.89 $275.21 $86.78 2,309,127
2016-03-08 $273.91 $278.75 $272.25 $276.19 $87.09 2,413,854
2016-03-07 $275.15 $278.33 $273.53 $276.28 $87.11 1,884,066
2016-03-04 $273.20 $277.60 $270.33 $276.81 $87.28 2,150,880
2016-03-03 $276.17 $277.30 $270.36 $271.99 $85.76 2,745,135
2016-03-02 $278.35 $279.84 $272.64 $273.69 $86.30 2,720,856
2016-03-01 $271.94 $283.97 $271.94 $281.16 $88.65 3,399,564
2016-02-29 $272.40 $276.81 $270.18 $270.50 $85.29 3,590,280
2016-02-26 $266.88 $277.40 $266.00 $273.03 $86.09 4,752,873
2016-02-25 $260.36 $265.61 $257.49 $265.46 $83.70 2,423,868
2016-02-24 $252.77 $259.92 $251.78 $259.71 $81.63 1,900,578
2016-02-23 $258.19 $259.61 $253.52 $254.71 $80.06 1,686,708
2016-02-22 $257.68 $259.74 $256.79 $257.80 $81.03 1,734,870
2016-02-19 $254.46 $256.61 $252.77 $255.51 $80.31 1,744,611
2016-02-18 $259.07 $259.40 $254.35 $254.78 $80.08 2,021,574
2016-02-17 $261.77 $263.57 $257.60 $259.15 $81.45 2,067,735
2016-02-16 $259.06 $260.37 $254.66 $258.94 $81.39 1,739,727
2016-02-12 $250.88 $256.98 $248.74 $256.65 $80.67 2,001,300
2016-02-11 $247.76 $250.10 $244.72 $247.88 $77.91 2,197,230
2016-02-10 $254.00 $258.32 $251.97 $252.71 $79.43 1,930,206
2016-02-09 $246.19 $254.26 $245.77 $252.43 $79.34 2,452,329
2016-02-08 $253.28 $255.23 $240.90 $246.63 $77.52 2,997,255
2016-02-05 $259.55 $260.82 $253.42 $256.12 $80.50 3,181,086
2016-02-04 $256.65 $260.61 $253.88 $260.26 $81.80 2,475,561
2016-02-03 $248.62 $256.89 $245.54 $256.86 $80.73 2,373,531
2016-02-02 $253.36 $255.10 $248.11 $248.95 $78.25 1,938,702
2016-02-01 $249.99 $256.84 $245.81 $254.85 $80.10 2,338,035
2016-01-29 $250.46 $259.56 $250.46 $255.67 $80.36 4,042,359
2016-01-28 $243.35 $258.27 $243.35 $249.66 $78.47 5,981,451
2016-01-27 $249.42 $255.09 $247.28 $252.25 $79.29 4,251,435
2016-01-26 $245.81 $250.40 $244.58 $249.42 $78.40 2,197,611
2016-01-25 $248.40 $249.68 $243.94 $244.14 $76.74 2,596,659
2016-01-22 $248.43 $254.10 $247.07 $250.01 $78.58 2,888,787
2016-01-21 $245.19 $249.88 $239.89 $245.97 $77.31 4,894,503
2016-01-20 $240.00 $245.77 $234.96 $245.37 $77.12 6,560,400
2016-01-19 $243.49 $243.96 $236.04 $239.35 $75.23 3,081,426
2016-01-15 $238.48 $243.53 $237.26 $242.10 $76.10 2,650,593
2016-01-14 $243.66 $246.51 $241.02 $243.24 $76.45 2,503,740
2016-01-13 $247.83 $247.83 $240.43 $241.16 $75.80 1,758,129
2016-01-12 $243.85 $246.92 $243.06 $246.42 $77.45 3,054,987
2016-01-11 $242.50 $243.90 $239.54 $241.97 $76.05 2,174,814
2016-01-08 $243.40 $244.77 $241.03 $241.77 $75.99 3,592,764
2016-01-07 $243.63 $249.09 $240.56 $241.57 $75.93 2,642,361
2016-01-06 $251.02 $252.32 $246.52 $248.38 $78.07 2,370,768
2016-01-05 $256.57 $258.66 $254.84 $255.78 $80.40 2,272,059
2016-01-04 $257.31 $260.04 $251.11 $254.75 $80.07 3,405,027
2015-12-31 $261.41 $263.50 $259.59 $259.60 $81.60 1,855,554
2015-12-30 $263.95 $266.39 $261.70 $262.45 $82.49 1,587,300
2015-12-29 $266.01 $266.38 $263.91 $264.89 $83.26 1,276,251
2015-12-28 $263.25 $265.74 $263.25 $264.23 $83.05 913,260
2015-12-24 $266.32 $268.44 $264.83 $265.17 $83.35 340,794
2015-12-23 $263.78 $268.31 $263.25 $267.15 $83.97 1,353,297
2015-12-22 $262.05 $262.94 $259.74 $261.85 $82.30 1,143,993
2015-12-21 $258.14 $261.33 $254.69 $261.09 $82.06 2,479,536
2015-12-18 $261.02 $261.75 $256.09 $256.23 $80.54 2,311,269
2015-12-17 $270.49 $271.00 $263.08 $263.20 $82.73 1,712,466
2015-12-16 $266.18 $270.23 $265.10 $269.52 $84.71 2,366,664
2015-12-15 $266.15 $266.84 $262.72 $263.39 $82.79 1,853,730
2015-12-14 $262.14 $263.59 $260.21 $263.34 $82.77 1,470,129
2015-12-11 $264.07 $264.88 $261.30 $261.88 $82.31 2,159,916
2015-12-10 $269.22 $269.99 $266.00 $266.54 $83.78 1,493,385
2015-12-09 $269.67 $273.83 $266.97 $267.71 $84.15 1,341,111
2015-12-08 $268.05 $273.33 $268.02 $270.86 $85.14 1,489,410
2015-12-07 $271.05 $273.92 $268.12 $270.60 $85.05 1,393,326
2015-12-04 $267.84 $272.56 $267.77 $272.42 $85.63 2,109,384
2015-12-03 $274.21 $274.35 $264.67 $266.01 $83.61 3,088,722
2015-12-02 $277.76 $277.76 $272.10 $273.21 $85.87 2,072,409
2015-12-01 $277.07 $282.00 $276.61 $277.56 $87.24 1,952,940
2015-11-30 $276.73 $276.77 $273.69 $276.07 $86.77 2,605,431
2015-11-27 $276.18 $278.47 $275.19 $276.83 $87.01 602,601
2015-11-25 $277.49 $277.65 $275.11 $275.78 $86.68 1,275,195
2015-11-24 $272.56 $278.53 $271.40 $276.32 $86.85 1,947,153
2015-11-23 $274.28 $279.46 $274.28 $275.44 $86.57 2,113,908
2015-11-20 $272.62 $275.93 $272.00 $274.28 $86.21 2,302,404
2015-11-19 $273.00 $275.00 $272.20 $272.82 $85.75 1,660,656
2015-11-18 $268.44 $273.00 $268.19 $272.61 $85.69 1,926,426
2015-11-17 $267.34 $273.17 $267.01 $269.73 $84.78 2,978,487
2015-11-16 $262.63 $267.52 $260.28 $266.91 $83.89 2,131,428
2015-11-13 $262.30 $264.97 $259.52 $262.63 $82.55 2,158,137
2015-11-12 $264.41 $265.25 $261.34 $262.09 $82.38 1,529,685
2015-11-11 $264.88 $267.64 $262.78 $266.12 $83.65 1,550,076
2015-11-10 $265.24 $266.51 $263.05 $264.57 $83.16 1,335,996
2015-11-09 $267.52 $267.70 $263.58 $266.56 $83.57 1,581,384
2015-11-06 $267.58 $268.92 $264.85 $267.23 $83.78 2,045,541
2015-11-05 $271.49 $272.19 $267.53 $268.11 $84.06 3,049,131
2015-11-04 $271.26 $272.21 $268.04 $270.70 $84.87 2,483,034
2015-11-03 $269.57 $270.54 $267.30 $269.99 $84.65 2,337,099
2015-11-02 $268.42 $270.72 $265.42 $269.83 $84.60 3,035,118
2015-10-30 $260.52 $269.86 $258.04 $266.83 $83.66 5,587,545
2015-10-29 $259.97 $261.85 $249.00 $258.11 $80.92 6,517,536
2015-10-28 $242.33 $247.31 $241.25 $246.76 $77.36 4,045,908
2015-10-27 $245.00 $245.00 $240.29 $241.91 $75.84 3,067,656
2015-10-26 $246.89 $247.72 $243.34 $247.24 $77.51 2,208,864
2015-10-23 $249.26 $249.93 $243.51 $245.77 $77.05 1,850,322
2015-10-22 $240.77 $247.43 $238.66 $246.93 $77.42 3,038,148
2015-10-21 $240.55 $241.95 $236.26 $238.36 $74.73 2,698,044
2015-10-20 $242.76 $243.72 $238.44 $239.60 $75.12 2,435,487
2015-10-19 $242.07 $244.11 $238.93 $242.87 $76.14 2,618,601
2015-10-16 $236.47 $243.47 $235.63 $243.17 $76.24 3,411,534
2015-10-15 $240.79 $241.20 $235.80 $236.08 $74.02 5,329,167
2015-10-14 $243.51 $245.23 $242.30 $242.51 $76.03 2,249,382
2015-10-13 $241.86 $244.99 $241.00 $244.90 $76.78 2,439,141
2015-10-12 $242.01 $244.17 $241.36 $243.77 $76.43 1,404,573
2015-10-09 $243.92 $246.01 $241.13 $242.86 $76.14 2,049,684
2015-10-08 $239.10 $244.82 $237.71 $244.21 $76.56 2,202,381
2015-10-07 $232.76 $241.06 $232.50 $239.12 $74.97 2,740,938
2015-10-06 $240.75 $242.13 $235.60 $236.68 $74.20 3,625,257
2015-10-05 $238.84 $242.23 $238.84 $241.17 $75.61 3,445,458
2015-10-02 $229.57 $237.19 $227.30 $237.00 $74.30 4,762,383
2015-10-01 $222.76 $232.99 $220.43 $231.92 $72.71 6,678,789
2015-09-30 $221.95 $225.17 $221.29 $222.78 $69.85 7,583,826
2015-09-29 $220.26 $223.28 $218.27 $218.94 $68.64 4,827,516
2015-09-28 $230.15 $230.15 $219.67 $220.56 $69.15 4,226,307
2015-09-25 $229.82 $232.71 $226.79 $227.49 $71.32 4,137,606
2015-09-24 $230.97 $230.97 $224.83 $227.80 $71.42 6,755,346
2015-09-23 $234.96 $237.98 $232.34 $232.62 $72.93 4,986,756
2015-09-22 $241.83 $241.92 $235.75 $237.25 $74.38 5,756,934
2015-09-21 $248.64 $249.52 $243.53 $244.27 $76.58 3,433,905
2015-09-18 $248.40 $250.74 $245.96 $246.65 $77.33 2,832,189
2015-09-17 $250.63 $257.68 $248.80 $253.17 $79.37 3,019,263
2015-09-16 $250.67 $254.99 $248.75 $250.63 $78.58 3,252,036
2015-09-15 $253.70 $254.52 $250.21 $250.67 $78.59 2,891,841
2015-09-14 $256.49 $257.06 $251.12 $251.95 $78.99 2,466,144
2015-09-11 $255.00 $256.37 $253.72 $255.66 $80.15 1,613,322
2015-09-10 $256.30 $258.92 $254.91 $255.66 $80.15 1,950,561
2015-09-09 $264.59 $265.00 $256.98 $257.28 $80.66 1,787,322
2015-09-08 $258.05 $261.67 $256.46 $261.63 $82.03 1,386,423
2015-09-04 $253.38 $256.17 $252.04 $253.86 $79.59 1,515,396
2015-09-03 $255.00 $258.48 $254.52 $255.87 $80.22 1,674,189
2015-09-02 $251.38 $254.12 $249.28 $254.12 $79.67 2,019,342
2015-09-01 $250.97 $253.45 $247.59 $248.53 $77.92 1,983,843
2015-08-31 $256.83 $259.67 $255.11 $255.81 $80.20 1,839,846
2015-08-28 $259.46 $259.91 $256.14 $258.11 $80.92 1,495,254
2015-08-27 $259.00 $262.41 $255.31 $259.37 $81.32 2,014,008
2015-08-26 $253.75 $256.10 $249.10 $255.55 $80.12 2,906,871
2015-08-25 $262.55 $263.31 $248.50 $248.65 $77.96 3,769,800
2015-08-24 $251.62 $265.76 $250.72 $254.32 $79.73 4,631,406
2015-08-21 $266.01 $266.63 $258.23 $261.35 $81.94 4,901,598
2015-08-20 $279.47 $279.82 $268.56 $268.92 $84.31 3,514,458
2015-08-19 $283.87 $285.15 $281.70 $281.92 $88.39 2,163,369
2015-08-18 $285.00 $288.46 $283.16 $285.07 $89.38 2,155,632
2015-08-17 $279.36 $286.49 $278.48 $284.69 $89.26 2,374,212
2015-08-14 $275.59 $281.20 $274.68 $279.37 $87.59 1,706,571
2015-08-13 $273.64 $278.81 $271.65 $276.01 $86.53 1,662,498
2015-08-12 $269.70 $274.00 $267.47 $273.17 $85.64 2,214,519
2015-08-11 $270.81 $271.95 $268.95 $271.02 $84.76 1,953,534
2015-08-10 $271.94 $274.22 $270.34 $273.49 $85.53 1,521,309
2015-08-07 $271.24 $271.28 $267.54 $269.34 $84.24 2,123,076
2015-08-06 $273.85 $275.49 $270.43 $271.72 $84.98 2,184,192
2015-08-05 $280.00 $280.00 $273.90 $274.67 $85.90 2,688,849
2015-08-04 $278.23 $279.73 $277.04 $277.52 $86.80 1,191,411
2015-08-03 $278.32 $279.19 $276.19 $278.21 $87.01 1,899,192
2015-07-31 $279.46 $279.89 $277.48 $277.76 $86.87 2,350,203
2015-07-30 $278.20 $279.00 $275.80 $277.92 $86.92 1,750,392
2015-07-29 $274.23 $280.51 $273.15 $278.80 $87.20 2,845,134
2015-07-28 $265.49 $273.96 $265.49 $273.84 $85.64 2,420,463
2015-07-27 $266.04 $267.12 $264.55 $266.04 $83.20 1,694,958
2015-07-24 $270.46 $271.24 $265.64 $267.12 $83.54 2,082,312
2015-07-23 $273.44 $273.44 $269.55 $270.48 $84.59 2,211,609
2015-07-22 $267.00 $274.66 $267.00 $273.69 $85.60 3,859,545
2015-07-21 $268.97 $270.51 $266.38 $266.99 $83.50 2,945,220
2015-07-20 $266.01 $270.03 $265.00 $267.62 $83.70 3,331,530
2015-07-17 $261.24 $269.00 $259.69 $266.01 $83.20 6,581,643
2015-07-16 $256.07 $266.69 $250.27 $261.23 $81.70 21,493,995
2015-07-15 $284.00 $285.94 $282.01 $282.16 $88.25 2,908,323
2015-07-14 $281.33 $284.66 $281.06 $284.28 $88.91 1,696,404
2015-07-13 $280.56 $282.47 $279.44 $282.08 $88.22 1,614,618
2015-07-10 $278.50 $280.00 $276.71 $278.21 $87.01 2,049,954
2015-07-09 $284.42 $285.00 $277.14 $277.41 $86.76 1,963,506
2015-07-08 $282.14 $284.11 $280.94 $280.94 $87.86 2,502,546
2015-07-07 $280.96 $283.97 $279.62 $283.63 $88.71 2,096,769
2015-07-06 $275.00 $281.17 $275.00 $279.96 $87.56 1,768,674
2015-07-02 $282.27 $282.39 $277.38 $277.67 $86.84 1,523,343
2015-07-01 $276.16 $281.15 $275.32 $280.81 $87.82 1,792,176
2015-06-30 $277.72 $278.91 $275.00 $275.02 $86.01 1,514,382
2015-06-29 $279.63 $281.79 $276.25 $276.27 $86.40 2,308,953
2015-06-26 $282.85 $284.37 $281.50 $283.09 $88.54 1,631,838
2015-06-25 $282.59 $284.03 $281.72 $282.60 $88.38 1,198,581
2015-06-24 $284.15 $284.15 $281.98 $281.98 $88.19 1,251,312
2015-06-23 $286.00 $286.29 $283.56 $284.52 $88.98 1,247,268
2015-06-22 $283.19 $285.47 $282.58 $285.18 $89.19 1,657,131
2015-06-19 $284.65 $284.72 $281.87 $281.99 $88.19 5,271,135
2015-06-18 $281.54 $283.90 $281.35 $283.51 $88.67 1,420,743
2015-06-17 $280.35 $281.59 $278.61 $280.23 $87.64 1,764,924
2015-06-16 $279.08 $279.27 $277.48 $279.11 $87.29 986,361
2015-06-15 $279.33 $280.57 $278.09 $278.86 $87.21 1,173,825
2015-06-12 $282.00 $283.49 $280.25 $280.91 $87.86 1,008,378
2015-06-11 $283.49 $284.82 $282.53 $282.77 $88.44 1,126,509
2015-06-10 $279.13 $282.84 $277.57 $282.49 $88.35 2,219,547
2015-06-09 $278.66 $279.65 $276.89 $278.17 $87.00 1,055,436
2015-06-08 $279.63 $280.22 $278.09 $278.30 $87.04 1,298,211
2015-06-05 $283.01 $283.01 $278.42 $280.38 $87.69 1,826,496
2015-06-04 $285.84 $286.37 $281.77 $282.21 $88.26 1,188,318
2015-06-03 $286.68 $287.70 $286.21 $287.26 $89.84 985,662
2015-06-02 $287.57 $289.20 $285.75 $286.52 $89.61 1,142,202
2015-06-01 $288.92 $288.92 $286.23 $288.24 $90.15 1,558,482
2015-05-29 $289.77 $289.99 $287.08 $288.18 $90.13 1,780,839
2015-05-28 $288.59 $290.27 $288.48 $289.91 $90.67 1,454,964
2015-05-27 $286.95 $290.92 $286.26 $289.74 $90.62 2,013,741
2015-05-26 $286.32 $287.26 $284.63 $286.39 $89.57 2,092,041
2015-05-22 $286.98 $288.03 $286.51 $286.51 $89.61 1,571,601
2015-05-21 $288.45 $288.73 $287.06 $287.45 $89.90 1,189,440
2015-05-20 $292.52 $292.93 $287.55 $287.67 $89.97 1,809,132
2015-05-19 $291.74 $294.35 $291.10 $292.44 $91.46 2,014,992
2015-05-18 $290.84 $291.99 $289.48 $291.05 $91.03 1,119,864
2015-05-15 $291.75 $292.23 $289.70 $291.22 $91.08 1,988,730
2015-05-14 $288.96 $291.74 $288.17 $291.30 $91.11 1,435,434
2015-05-13 $287.91 $289.55 $285.04 $287.93 $90.05 2,275,650

Sherwin-Williams Company (SHW) News Headlines

These stocks could rise as Russia-Ukraine war causes U.S. companies, investors to rethink globalization trend

Growing geopolitical risks could spur some investors to consider stocks closer to home.

cnbc.com March 6, 2022

Buy Sherwin-Williams as higher costs are already baked into the stock, Bank of America says

Sherwin-Williams has fallen sharply to start 2022 but is still in strong position relative to other chemical stocks, according to Bank of America.

cnbc.com March 22, 2022

Here are Tuesday's biggest analyst calls of the day: Apple, Tesla, Deere, Zoom, Boeing, Block & more

Here are the biggest calls on Wall Street on Tuesday.

cnbc.com March 22, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.