Medicine Man Technologies Inc (SHWZ) Exchange: OTCQX
Data as of April 16, 2024
$0.65 ($-0.05) -7.14%
Medicine Man Technologies Inc - Daily Information
Click for more stock information on Medicine Man Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.73 |
| Previous Close | $0.65 |
| High | $0.75 |
| Low | $0.63 |
| Adjusted Open | $0.73 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.63 |
About Medicine Man Technologies Inc (SHWZ)
Medicine Man Technologies Inc
Invest in Medicine Man Technologies Inc (SHWZ)
Historical Stock Data for Medicine Man Technologies Inc (SHWZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.73 | $0.75 | $0.63 | $0.65 | $0.65 | 81,584 |
| 2024-04-11 | $0.76 | $0.80 | $0.69 | $0.70 | $0.70 | 101,516 |
| 2024-04-10 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 6,300 |
| 2024-04-09 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 22,842 |
| 2024-04-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 20,693 |
| 2024-04-05 | $0.75 | $0.87 | $0.75 | $0.79 | $0.79 | 46,389 |
| 2024-04-04 | $0.77 | $0.84 | $0.76 | $0.76 | $0.76 | 44,410 |
| 2024-04-03 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 62,500 |
| 2024-04-02 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 34,655 |
| 2024-04-01 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 34,655 |
| 2024-03-28 | $0.88 | $0.90 | $0.74 | $0.82 | $0.82 | 147,632 |
| 2024-03-27 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 39,986 |
| 2024-03-26 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 59,121 |
| 2024-03-25 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 18,299 |
| 2024-03-22 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 14,530 |
| 2024-03-21 | $0.99 | $1.00 | $0.90 | $0.98 | $0.98 | 79,379 |
| 2024-03-20 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 9,084 |
| 2024-03-19 | $0.97 | $1.04 | $0.97 | $0.99 | $0.99 | 25,791 |
| 2024-03-18 | $0.90 | $1.04 | $0.90 | $1.00 | $1.00 | 40,994 |
| 2024-03-15 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 14,273 |
| 2024-03-14 | $0.95 | $0.99 | $0.90 | $0.96 | $0.96 | 10,448 |
| 2024-03-13 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 22,757 |
| 2024-03-12 | $1.03 | $1.04 | $0.95 | $1.00 | $1.00 | 37,011 |
| 2024-03-11 | $0.97 | $1.12 | $0.93 | $1.00 | $1.00 | 37,011 |
| 2024-03-08 | $1.01 | $1.16 | $0.99 | $1.12 | $1.12 | 133,993 |
| 2024-03-07 | $1.06 | $1.14 | $0.95 | $1.12 | $1.12 | 133,877 |
| 2024-03-06 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 27,830 |
| 2024-03-05 | $1.10 | $1.33 | $1.10 | $1.16 | $1.16 | 55,039 |
| 2024-03-04 | $1.20 | $1.32 | $1.11 | $1.25 | $1.25 | 124,340 |
| 2024-03-01 | $1.11 | $1.25 | $1.11 | $1.21 | $1.21 | 12,238 |
| 2024-02-29 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 23,473 |
| 2024-02-28 | $1.20 | $1.29 | $1.15 | $1.15 | $1.15 | 34,528 |
| 2024-02-27 | $1.30 | $1.32 | $1.20 | $1.21 | $1.21 | 13,107 |
| 2024-02-26 | $1.21 | $1.38 | $1.15 | $1.30 | $1.30 | 122,445 |
| 2024-02-23 | $1.37 | $1.37 | $1.22 | $1.34 | $1.34 | 36,372 |
| 2024-02-22 | $1.20 | $1.44 | $1.20 | $1.37 | $1.37 | 143,153 |
| 2024-02-21 | $1.29 | $1.55 | $1.13 | $1.45 | $1.45 | 240,007 |
| 2024-02-20 | $1.30 | $1.44 | $1.25 | $1.41 | $1.41 | 123,782 |
| 2024-02-16 | $1.25 | $1.39 | $1.25 | $1.36 | $1.36 | 182,199 |
| 2024-02-15 | $1.23 | $1.25 | $1.14 | $1.22 | $1.22 | 148,263 |
| 2024-02-14 | $1.10 | $1.30 | $1.04 | $1.23 | $1.23 | 133,244 |
| 2024-02-13 | $1.06 | $1.26 | $1.00 | $1.21 | $1.21 | 149,275 |
| 2024-02-12 | $0.86 | $1.10 | $0.85 | $1.08 | $1.08 | 90,105 |
| 2024-02-09 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 10,626 |
| 2024-02-08 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 28,301 |
| 2024-02-07 | $0.97 | $1.04 | $0.90 | $0.90 | $0.90 | 56,981 |
| 2024-02-06 | $0.91 | $1.07 | $0.91 | $0.97 | $0.97 | 42,110 |
| 2024-02-05 | $1.06 | $1.14 | $0.91 | $0.94 | $0.94 | 93,545 |
| 2024-02-02 | $1.19 | $1.25 | $1.03 | $1.05 | $1.05 | 114,479 |
| 2024-02-01 | $1.01 | $1.25 | $1.01 | $1.18 | $1.18 | 175,800 |
| 2024-01-31 | $1.05 | $1.10 | $1.02 | $1.05 | $1.05 | 44,013 |
| 2024-01-30 | $1.05 | $1.13 | $0.98 | $1.10 | $1.10 | 141,558 |
| 2024-01-29 | $0.93 | $1.15 | $0.87 | $1.07 | $1.07 | 209,841 |
| 2024-01-26 | $0.82 | $0.94 | $0.80 | $0.93 | $0.93 | 134,981 |
| 2024-01-25 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 42,283 |
| 2024-01-24 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 184,122 |
| 2024-01-23 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 17,818 |
| 2024-01-22 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 45,159 |
| 2024-01-19 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 19,548 |
| 2024-01-18 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 16,434 |
| 2024-01-17 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 133,656 |
| 2024-01-16 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 99,383 |
| 2024-01-12 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 28,012 |
| 2024-01-11 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 23,135 |
| 2024-01-10 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 6,742 |
| 2024-01-09 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 26,102 |
| 2024-01-08 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 34,284 |
| 2024-01-05 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 29,894 |
| 2024-01-04 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 80,844 |
| 2024-01-03 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 24,085 |
| 2024-01-02 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 30,646 |
| 2023-12-29 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 125,458 |
| 2023-12-28 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 60,595 |
| 2023-12-27 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 108,704 |
| 2023-12-26 | $0.54 | $0.60 | $0.52 | $0.59 | $0.59 | 19,801 |
| 2023-12-22 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 110,878 |
| 2023-12-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 55,915 |
| 2023-12-20 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 24,939 |
| 2023-12-19 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 106,199 |
| 2023-12-18 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 39,597 |
| 2023-12-15 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 30,471 |
| 2023-12-14 | $0.53 | $0.56 | $0.48 | $0.55 | $0.55 | 95,639 |
| 2023-12-13 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 90,706 |
| 2023-12-12 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 78,246 |
| 2023-12-11 | $0.58 | $0.70 | $0.48 | $0.56 | $0.56 | 246,074 |
| 2023-12-08 | $0.60 | $0.68 | $0.57 | $0.58 | $0.58 | 54,406 |
| 2023-12-07 | $0.66 | $0.71 | $0.61 | $0.61 | $0.61 | 44,900 |
| 2023-12-06 | $0.54 | $0.68 | $0.52 | $0.67 | $0.67 | 94,604 |
| 2023-12-05 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 52,812 |
| 2023-12-04 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 64,970 |
| 2023-12-01 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 23,073 |
| 2023-11-30 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 16,939 |
| 2023-11-29 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 37,586 |
| 2023-11-28 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 79,851 |
| 2023-11-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 28,028 |
| 2023-11-24 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 11,412 |
| 2023-11-22 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 46,789 |
| 2023-11-21 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 62,692 |
| 2023-11-20 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 29,963 |
| 2023-11-17 | $0.60 | $0.61 | $0.52 | $0.61 | $0.61 | 41,820 |
| 2023-11-16 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 19,150 |
| 2023-11-15 | $0.60 | $0.61 | $0.52 | $0.55 | $0.55 | 61,476 |
| 2023-11-14 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 65,589 |
| 2023-11-13 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 11,713 |
| 2023-11-10 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 25,372 |
| 2023-11-09 | $0.58 | $0.59 | $0.51 | $0.52 | $0.52 | 61,796 |
| 2023-11-08 | $0.59 | $0.61 | $0.55 | $0.60 | $0.60 | 31,803 |
| 2023-11-07 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 42,616 |
| 2023-11-06 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 33,007 |
| 2023-11-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 9,025 |
| 2023-11-02 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 23,082 |
| 2023-11-01 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 56,889 |
| 2023-10-31 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 27,361 |
| 2023-10-30 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 63,780 |
| 2023-10-27 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 115,799 |
| 2023-10-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 127,485 |
| 2023-10-25 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 15,350 |
| 2023-10-24 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 17,783 |
| 2023-10-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 42,102 |
| 2023-10-20 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 32,225 |
| 2023-10-19 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 21,758 |
| 2023-10-18 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 65,434 |
| 2023-10-17 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 30,118 |
| 2023-10-16 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 110,265 |
| 2023-10-13 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 31,851 |
| 2023-10-12 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 85,802 |
| 2023-10-11 | $0.71 | $0.79 | $0.70 | $0.72 | $0.72 | 16,710 |
| 2023-10-10 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 26,458 |
| 2023-10-09 | $0.72 | $0.80 | $0.68 | $0.70 | $0.70 | 53,241 |
| 2023-10-06 | $0.71 | $0.78 | $0.71 | $0.73 | $0.73 | 36,365 |
| 2023-10-05 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 20,773 |
| 2023-10-04 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 15,518 |
| 2023-10-03 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 37,728 |
| 2023-10-02 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 22,129 |
| 2023-09-29 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 58,199 |
| 2023-09-28 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 16,126 |
| 2023-09-27 | $0.85 | $0.89 | $0.76 | $0.85 | $0.85 | 26,837 |
| 2023-09-26 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 18,160 |
| 2023-09-25 | $0.78 | $0.91 | $0.78 | $0.90 | $0.90 | 47,668 |
| 2023-09-22 | $0.82 | $0.86 | $0.78 | $0.80 | $0.80 | 38,754 |
| 2023-09-21 | $0.86 | $0.95 | $0.82 | $0.86 | $0.86 | 37,840 |
| 2023-09-20 | $0.90 | $1.00 | $0.80 | $0.90 | $0.90 | 26,531 |
| 2023-09-19 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 28,502 |
| 2023-09-18 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 12,478 |
| 2023-09-15 | $0.95 | $1.05 | $0.94 | $0.96 | $0.96 | 106,441 |
| 2023-09-14 | $0.91 | $1.04 | $0.91 | $0.98 | $0.98 | 59,007 |
| 2023-09-13 | $0.96 | $1.01 | $0.91 | $1.01 | $1.01 | 32,233 |
| 2023-09-12 | $1.03 | $1.09 | $0.93 | $1.02 | $1.02 | 69,127 |
| 2023-09-11 | $1.01 | $1.05 | $0.98 | $1.04 | $1.04 | 54,786 |
| 2023-09-08 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 58,489 |
| 2023-09-07 | $0.91 | $1.07 | $0.91 | $1.05 | $1.05 | 92,124 |
| 2023-09-06 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 36,636 |
| 2023-09-05 | $0.81 | $0.94 | $0.81 | $0.91 | $0.91 | 122,793 |
| 2023-09-01 | $0.87 | $0.89 | $0.76 | $0.83 | $0.83 | 60,525 |
| 2023-08-31 | $0.81 | $0.94 | $0.81 | $0.86 | $0.86 | 146,845 |
| 2023-08-30 | $0.70 | $0.85 | $0.69 | $0.85 | $0.85 | 158,644 |
| 2023-08-29 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 24,911 |
| 2023-08-28 | $0.65 | $0.73 | $0.64 | $0.73 | $0.73 | 89,789 |
| 2023-08-25 | $0.69 | $0.73 | $0.63 | $0.67 | $0.67 | 47,714 |
| 2023-08-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 26,269 |
| 2023-08-23 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 17,073 |
| 2023-08-22 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 21,624 |
| 2023-08-21 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 14,647 |
| 2023-08-18 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 22,994 |
| 2023-08-17 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 14,846 |
| 2023-08-16 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 49,407 |
| 2023-08-15 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 64,501 |
| 2023-08-14 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 22,879 |
| 2023-08-11 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 123,494 |
| 2023-08-10 | $0.76 | $0.83 | $0.74 | $0.74 | $0.74 | 329,970 |
| 2023-08-09 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 51,869 |
| 2023-08-08 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 14,484 |
| 2023-08-07 | $0.82 | $0.91 | $0.82 | $0.88 | $0.88 | 26,122 |
| 2023-08-04 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 111,318 |
| 2023-08-03 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 60,535 |
| 2023-08-02 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 39,539 |
| 2023-08-01 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 50,700 |
| 2023-07-31 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 24,249 |
| 2023-07-28 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 29,501 |
| 2023-07-27 | $0.87 | $0.98 | $0.87 | $0.92 | $0.92 | 17,044 |
| 2023-07-26 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 34,961 |
| 2023-07-25 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 146,561 |
| 2023-07-24 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 169,390 |
| 2023-07-21 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 71,472 |
| 2023-07-20 | $0.96 | $1.01 | $0.95 | $0.96 | $0.96 | 27,732 |
| 2023-07-19 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 98,137 |
| 2023-07-18 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 26,644 |
| 2023-07-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 27,842 |
| 2023-07-14 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 46,045 |
| 2023-07-13 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 23,511 |
| 2023-07-12 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 32,867 |
| 2023-07-11 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 38,710 |
| 2023-07-10 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 20,719 |
| 2023-07-07 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 33,173 |
| 2023-07-06 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 6,380 |
| 2023-07-05 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 8,598 |
| 2023-07-03 | $1.08 | $1.10 | $1.02 | $1.08 | $1.08 | 29,344 |
| 2023-06-30 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 46,308 |
| 2023-06-29 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 21,012 |
| 2023-06-28 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 5,472 |
| 2023-06-27 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 2,079 |
| 2023-06-26 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 14,218 |
| 2023-06-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 6,880 |
| 2023-06-22 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 27,835 |
| 2023-06-21 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 30,094 |
| 2023-06-20 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 55,205 |
| 2023-06-16 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 18,302 |
| 2023-06-15 | $1.00 | $1.06 | $0.98 | $1.03 | $1.03 | 27,486 |
| 2023-06-14 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 30,614 |
| 2023-06-13 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 44,293 |
| 2023-06-12 | $1.11 | $1.13 | $0.98 | $1.06 | $1.06 | 135,411 |
| 2023-06-09 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 12,451 |
| 2023-06-08 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 5,928 |
| 2023-06-07 | $1.09 | $1.24 | $1.08 | $1.20 | $1.20 | 64,493 |
| 2023-06-06 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 77,058 |
| 2023-06-05 | $1.02 | $1.04 | $0.98 | $1.03 | $1.03 | 43,189 |
| 2023-06-02 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 53,244 |
| 2023-06-01 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 54,125 |
| 2023-05-31 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 74,444 |
| 2023-05-30 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 32,665 |
| 2023-05-26 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 18,519 |
| 2023-05-25 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 36,851 |
| 2023-05-24 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 20,472 |
| 2023-05-23 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 41,818 |
| 2023-05-22 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 41,760 |
| 2023-05-19 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 3,775 |
| 2023-05-18 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 31,893 |
| 2023-05-17 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 95,532 |
| 2023-05-16 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 18,846 |
| 2023-05-15 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 46,768 |
| 2023-05-12 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 16,419 |
| 2023-05-11 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 105,069 |
| 2023-05-10 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 92,577 |
| 2023-05-09 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 14,970 |
| 2023-05-08 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 40,376 |
| 2023-05-05 | $1.07 | $1.12 | $1.06 | $1.06 | $1.06 | 31,127 |
| 2023-05-04 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 24,927 |
| 2023-05-03 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 20,139 |
| 2023-05-02 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 23,456 |
| 2023-05-01 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 16,060 |
| 2023-04-28 | $1.12 | $1.15 | $1.07 | $1.10 | $1.10 | 43,336 |
| 2023-04-27 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 34,519 |
| 2023-04-26 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 13,882 |
| 2023-04-25 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 14,482 |
| 2023-04-24 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 53,050 |
| 2023-04-21 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 20,954 |
| 2023-04-20 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 16,106 |
| 2023-04-19 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 4,391 |
| 2023-04-18 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 15,447 |
| 2023-04-17 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 21,940 |
| 2023-04-14 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 30,504 |
| 2023-04-13 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 20,695 |
| 2023-04-12 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 15,913 |
| 2023-04-11 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 46,706 |
| 2023-04-10 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 29,402 |
| 2023-04-06 | $1.03 | $1.07 | $0.99 | $1.06 | $1.06 | 49,745 |
| 2023-04-05 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 66,337 |
| 2023-04-04 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 31,235 |
| 2023-04-03 | $1.12 | $1.17 | $1.11 | $1.11 | $1.11 | 26,727 |
| 2023-03-31 | $1.08 | $1.18 | $1.08 | $1.13 | $1.13 | 56,424 |
| 2023-03-30 | $1.16 | $1.19 | $1.05 | $1.09 | $1.09 | 209,184 |
| 2023-03-29 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 27,842 |
| 2023-03-28 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 23,902 |
| 2023-03-27 | $1.17 | $1.18 | $1.12 | $1.18 | $1.18 | 37,014 |
| 2023-03-24 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 9,301 |
| 2023-03-23 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 6,068 |
| 2023-03-22 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 14,898 |
| 2023-03-21 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 31,155 |
| 2023-03-20 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 23,143 |
| 2023-03-17 | $1.23 | $1.32 | $1.23 | $1.30 | $1.30 | 60,273 |
| 2023-03-16 | $1.15 | $1.23 | $1.13 | $1.20 | $1.20 | 32,754 |
| 2023-03-15 | $1.13 | $1.14 | $1.04 | $1.14 | $1.14 | 78,099 |
| 2023-03-14 | $1.15 | $1.19 | $1.10 | $1.13 | $1.13 | 42,154 |
| 2023-03-13 | $1.04 | $1.19 | $1.00 | $1.11 | $1.11 | 86,050 |
| 2023-03-10 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 111,699 |
| 2023-03-09 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 70,760 |
| 2023-03-08 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 42,705 |
| 2023-03-07 | $1.24 | $1.25 | $1.16 | $1.21 | $1.21 | 83,750 |
| 2023-03-06 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 39,835 |
| 2023-03-03 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 103,656 |
| 2023-03-02 | $1.26 | $1.29 | $1.26 | $1.26 | $1.26 | 56,536 |
| 2023-03-01 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 20,976 |
| 2023-02-28 | $1.30 | $1.32 | $1.25 | $1.29 | $1.29 | 71,300 |
| 2023-02-27 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 48,012 |
| 2023-02-24 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 28,205 |
| 2023-02-23 | $1.35 | $1.38 | $1.32 | $1.35 | $1.35 | 45,111 |
| 2023-02-22 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 106,529 |
| 2023-02-21 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 50,505 |
| 2023-02-17 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 74,658 |
| 2023-02-16 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 47,764 |
| 2023-02-15 | $1.32 | $1.37 | $1.28 | $1.31 | $1.31 | 82,431 |
| 2023-02-14 | $1.32 | $1.37 | $1.30 | $1.37 | $1.37 | 23,058 |
| 2023-02-13 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 63,844 |
| 2023-02-10 | $1.31 | $1.32 | $1.26 | $1.26 | $1.26 | 34,602 |
| 2023-02-09 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 40,322 |
| 2023-02-08 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 21,822 |
| 2023-02-07 | $1.45 | $1.45 | $1.34 | $1.36 | $1.36 | 65,641 |
| 2023-02-06 | $1.42 | $1.48 | $1.40 | $1.45 | $1.45 | 51,097 |
| 2023-02-03 | $1.41 | $1.50 | $1.40 | $1.48 | $1.48 | 32,820 |
| 2023-02-02 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 38,794 |
| 2023-02-01 | $1.41 | $1.48 | $1.38 | $1.44 | $1.44 | 79,921 |
| 2023-01-31 | $1.39 | $1.42 | $1.33 | $1.41 | $1.41 | 20,885 |
| 2023-01-30 | $1.46 | $1.49 | $1.30 | $1.38 | $1.38 | 111,895 |
| 2023-01-27 | $1.43 | $1.51 | $1.43 | $1.49 | $1.49 | 39,978 |
| 2023-01-26 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 22,593 |
| 2023-01-25 | $1.51 | $1.54 | $1.48 | $1.54 | $1.54 | 27,698 |
| 2023-01-24 | $1.49 | $1.60 | $1.48 | $1.54 | $1.54 | 86,843 |
| 2023-01-23 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 23,791 |
| 2023-01-20 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 21,072 |
| 2023-01-19 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 23,778 |
| 2023-01-18 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 62,268 |
| 2023-01-17 | $1.46 | $1.50 | $1.42 | $1.45 | $1.45 | 50,415 |
| 2023-01-13 | $1.45 | $1.48 | $1.42 | $1.47 | $1.47 | 66,828 |
| 2023-01-12 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 18,129 |
| 2023-01-11 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 64,360 |
| 2023-01-10 | $1.38 | $1.46 | $1.36 | $1.43 | $1.43 | 20,527 |
| 2023-01-09 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 31,208 |
| 2023-01-06 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 27,691 |
| 2023-01-05 | $1.45 | $1.47 | $1.40 | $1.44 | $1.44 | 16,313 |
| 2023-01-04 | $1.43 | $1.49 | $1.38 | $1.47 | $1.47 | 42,562 |
| 2023-01-03 | $1.33 | $1.43 | $1.33 | $1.41 | $1.41 | 44,849 |
| 2022-12-30 | $1.39 | $1.43 | $1.33 | $1.42 | $1.42 | 63,544 |
| 2022-12-29 | $1.43 | $1.47 | $1.33 | $1.44 | $1.44 | 91,388 |
| 2022-12-28 | $1.33 | $1.44 | $1.33 | $1.43 | $1.43 | 56,982 |
| 2022-12-27 | $1.45 | $1.47 | $1.36 | $1.38 | $1.38 | 67,758 |
| 2022-12-23 | $1.41 | $1.49 | $1.30 | $1.45 | $1.45 | 92,588 |
| 2022-12-22 | $1.49 | $1.50 | $1.39 | $1.39 | $1.39 | 78,475 |
| 2022-12-21 | $1.37 | $1.50 | $1.35 | $1.50 | $1.50 | 89,921 |
| 2022-12-20 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 37,418 |
| 2022-12-19 | $1.28 | $1.59 | $1.28 | $1.48 | $1.48 | 137,362 |
| 2022-12-16 | $1.32 | $1.35 | $1.21 | $1.28 | $1.28 | 126,538 |
| 2022-12-15 | $1.35 | $1.37 | $1.26 | $1.31 | $1.31 | 51,013 |
| 2022-12-14 | $1.32 | $1.37 | $1.27 | $1.37 | $1.37 | 28,882 |
| 2022-12-13 | $1.33 | $1.46 | $1.27 | $1.36 | $1.36 | 80,481 |
| 2022-12-12 | $1.39 | $1.40 | $1.29 | $1.33 | $1.33 | 79,218 |
| 2022-12-09 | $1.68 | $1.69 | $1.45 | $1.45 | $1.45 | 75,954 |
| 2022-12-08 | $1.66 | $1.72 | $1.54 | $1.63 | $1.63 | 84,087 |
| 2022-12-07 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 95,201 |
| 2022-12-06 | $1.81 | $1.81 | $1.68 | $1.75 | $1.75 | 30,413 |
| 2022-12-05 | $1.80 | $1.86 | $1.76 | $1.80 | $1.80 | 91,544 |
| 2022-12-02 | $1.79 | $1.86 | $1.74 | $1.80 | $1.80 | 63,373 |
| 2022-12-01 | $1.86 | $1.86 | $1.72 | $1.79 | $1.79 | 58,116 |
| 2022-11-30 | $1.89 | $1.89 | $1.78 | $1.84 | $1.84 | 50,137 |
| 2022-11-29 | $1.86 | $1.88 | $1.81 | $1.88 | $1.88 | 27,636 |
| 2022-11-28 | $1.95 | $1.95 | $1.81 | $1.87 | $1.87 | 66,415 |
| 2022-11-25 | $1.96 | $1.97 | $1.85 | $1.95 | $1.95 | 20,220 |
| 2022-11-23 | $1.75 | $2.10 | $1.75 | $1.95 | $1.95 | 650,727 |
| 2022-11-22 | $1.80 | $1.84 | $1.63 | $1.74 | $1.74 | 55,589 |
| 2022-11-21 | $1.80 | $1.88 | $1.76 | $1.84 | $1.84 | 255,494 |
| 2022-11-18 | $1.68 | $1.81 | $1.61 | $1.80 | $1.80 | 309,506 |
| 2022-11-17 | $1.65 | $1.80 | $1.62 | $1.79 | $1.79 | 88,661 |
| 2022-11-16 | $1.66 | $1.88 | $1.61 | $1.61 | $1.61 | 243,530 |
| 2022-11-15 | $1.46 | $1.76 | $1.32 | $1.73 | $1.73 | 415,818 |
| 2022-11-14 | $1.09 | $1.46 | $1.09 | $1.45 | $1.45 | 244,705 |
| 2022-11-11 | $1.18 | $1.18 | $1.01 | $1.14 | $1.14 | 161,156 |
| 2022-11-10 | $1.20 | $1.26 | $1.15 | $1.15 | $1.15 | 126,251 |
| 2022-11-09 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 18,080 |
| 2022-11-08 | $1.24 | $1.28 | $1.16 | $1.23 | $1.23 | 61,312 |
| 2022-11-07 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 14,623 |
| 2022-11-04 | $1.26 | $1.26 | $1.18 | $1.24 | $1.24 | 53,380 |
| 2022-11-03 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 34,445 |
| 2022-11-02 | $1.34 | $1.34 | $1.20 | $1.27 | $1.27 | 26,925 |
| 2022-11-01 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 24,323 |
| 2022-10-31 | $1.25 | $1.32 | $1.20 | $1.30 | $1.30 | 71,981 |
| 2022-10-28 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 33,166 |
| 2022-10-27 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 16,235 |
| 2022-10-26 | $1.34 | $1.34 | $1.22 | $1.30 | $1.30 | 116,757 |
| 2022-10-25 | $1.35 | $1.39 | $1.27 | $1.31 | $1.31 | 66,256 |
| 2022-10-24 | $1.22 | $1.36 | $1.22 | $1.35 | $1.35 | 28,579 |
| 2022-10-21 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 11,931 |
| 2022-10-20 | $1.34 | $1.39 | $1.32 | $1.37 | $1.37 | 6,413 |
| 2022-10-19 | $1.36 | $1.40 | $1.34 | $1.35 | $1.35 | 17,581 |
| 2022-10-18 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 43,369 |
| 2022-10-17 | $1.31 | $1.43 | $1.31 | $1.42 | $1.42 | 47,949 |
| 2022-10-14 | $1.22 | $1.33 | $1.21 | $1.31 | $1.31 | 48,653 |
| 2022-10-13 | $1.24 | $1.24 | $1.12 | $1.21 | $1.21 | 27,030 |
| 2022-10-12 | $1.21 | $1.24 | $1.15 | $1.24 | $1.24 | 18,745 |
| 2022-10-11 | $1.16 | $1.31 | $1.12 | $1.21 | $1.21 | 124,831 |
| 2022-10-10 | $1.38 | $1.41 | $1.31 | $1.35 | $1.35 | 13,237 |
| 2022-10-07 | $1.44 | $1.45 | $1.31 | $1.41 | $1.41 | 138,219 |
| 2022-10-06 | $1.14 | $1.33 | $1.08 | $1.33 | $1.33 | 154,380 |
| 2022-10-05 | $1.14 | $1.17 | $1.09 | $1.14 | $1.14 | 18,568 |
| 2022-10-04 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 38,229 |
| 2022-10-03 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 6,354 |
| 2022-09-30 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 23,742 |
| 2022-09-29 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 11,491 |
| 2022-09-28 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 20,936 |
| 2022-09-27 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 7,395 |
| 2022-09-26 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 19,073 |
| 2022-09-23 | $0.98 | $1.04 | $0.98 | $0.98 | $0.98 | 74,593 |
| 2022-09-22 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 74,593 |
| 2022-09-21 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 23,480 |
| 2022-09-20 | $1.06 | $1.12 | $1.00 | $1.04 | $1.04 | 85,586 |
| 2022-09-19 | $1.09 | $1.22 | $1.01 | $1.06 | $1.06 | 162,333 |
| 2022-09-16 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 52,821 |
| 2022-09-15 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 20,866 |
| 2022-09-14 | $1.23 | $1.28 | $1.23 | $1.23 | $1.23 | 28,392 |
| 2022-09-13 | $1.32 | $1.33 | $1.26 | $1.29 | $1.29 | 11,079 |
| 2022-09-12 | $1.34 | $1.37 | $1.21 | $1.33 | $1.33 | 69,955 |
| 2022-09-09 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 27,646 |
| 2022-09-08 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 16,845 |
| 2022-09-07 | $1.32 | $1.35 | $1.32 | $1.33 | $1.33 | 6,547 |
| 2022-09-06 | $1.25 | $1.39 | $1.25 | $1.35 | $1.35 | 24,333 |
| 2022-09-02 | $1.33 | $1.39 | $1.26 | $1.26 | $1.26 | 20,831 |
| 2022-09-01 | $1.35 | $1.41 | $1.33 | $1.33 | $1.33 | 9,281 |
| 2022-08-31 | $1.42 | $1.42 | $1.29 | $1.34 | $1.34 | 29,746 |
| 2022-08-30 | $1.47 | $1.48 | $1.37 | $1.41 | $1.41 | 71,218 |
| 2022-08-29 | $1.41 | $1.48 | $1.39 | $1.48 | $1.48 | 83,270 |
| 2022-08-26 | $1.49 | $1.49 | $1.40 | $1.48 | $1.48 | 21,506 |
| 2022-08-25 | $1.41 | $1.49 | $1.40 | $1.49 | $1.49 | 55,057 |
| 2022-08-24 | $1.46 | $1.46 | $1.41 | $1.45 | $1.45 | 21,734 |
| 2022-08-23 | $1.42 | $1.45 | $1.33 | $1.45 | $1.45 | 39,075 |
| 2022-08-22 | $1.47 | $1.47 | $1.31 | $1.40 | $1.40 | 54,923 |
| 2022-08-19 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 17,575 |
| 2022-08-18 | $1.44 | $1.48 | $1.41 | $1.47 | $1.47 | 90,137 |
| 2022-08-17 | $1.60 | $1.62 | $1.28 | $1.46 | $1.46 | 264,401 |
| 2022-08-16 | $1.46 | $1.69 | $1.45 | $1.61 | $1.61 | 256,849 |
| 2022-08-15 | $1.10 | $1.44 | $1.10 | $1.44 | $1.44 | 140,900 |
| 2022-08-12 | $1.02 | $1.15 | $1.00 | $1.13 | $1.13 | 121,775 |
| 2022-08-11 | $0.97 | $1.02 | $0.96 | $1.01 | $1.01 | 78,274 |
| 2022-08-10 | $0.88 | $1.02 | $0.87 | $0.99 | $0.99 | 180,262 |
| 2022-08-09 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 14,525 |
| 2022-08-08 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 17,916 |
| 2022-08-05 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 20,823 |
| 2022-08-04 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 52,359 |
| 2022-08-03 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 43,557 |
| 2022-08-02 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 18,646 |
| 2022-08-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 14,817 |
| 2022-07-29 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 26,635 |
| 2022-07-28 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 11,101 |
| 2022-07-27 | $1.01 | $1.01 | $0.91 | $1.00 | $1.00 | 85,022 |
| 2022-07-26 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 34,122 |
| 2022-07-25 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 23,425 |
| 2022-07-22 | $1.06 | $1.08 | $1.01 | $1.07 | $1.07 | 75,271 |
| 2022-07-21 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 25,065 |
| 2022-07-20 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 65,353 |
| 2022-07-19 | $1.02 | $1.02 | $0.92 | $1.00 | $1.00 | 119,412 |
| 2022-07-18 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 56,849 |
| 2022-07-15 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 60,210 |
| 2022-07-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 47,681 |
| 2022-07-13 | $0.95 | $0.97 | $0.87 | $0.95 | $0.95 | 58,507 |
| 2022-07-12 | $1.05 | $1.05 | $0.87 | $0.97 | $0.97 | 189,888 |
| 2022-07-11 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 21,394 |
| 2022-07-08 | $1.19 | $1.20 | $1.06 | $1.06 | $1.06 | 42,862 |
| 2022-07-07 | $1.15 | $1.20 | $1.05 | $1.17 | $1.17 | 68,964 |
| 2022-07-06 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 18,951 |
| 2022-07-05 | $1.08 | $1.14 | $1.03 | $1.07 | $1.07 | 27,946 |
| 2022-07-01 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 210,690 |
| 2022-06-30 | $1.17 | $1.22 | $1.13 | $1.15 | $1.15 | 26,175 |
| 2022-06-29 | $1.22 | $1.24 | $1.18 | $1.18 | $1.18 | 41,943 |
| 2022-06-28 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 10,625 |
| 2022-06-27 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 7,877 |
| 2022-06-24 | $1.22 | $1.27 | $1.19 | $1.24 | $1.24 | 39,172 |
| 2022-06-23 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 34,740 |
| 2022-06-22 | $1.28 | $1.31 | $1.20 | $1.20 | $1.20 | 73,646 |
| 2022-06-21 | $1.29 | $1.33 | $1.26 | $1.30 | $1.30 | 25,830 |
| 2022-06-17 | $1.32 | $1.35 | $1.26 | $1.30 | $1.30 | 39,247 |
| 2022-06-16 | $1.29 | $1.44 | $1.27 | $1.31 | $1.31 | 74,701 |
| 2022-06-15 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 38,031 |
| 2022-06-14 | $1.31 | $1.32 | $1.25 | $1.31 | $1.31 | 88,598 |
| 2022-06-13 | $1.33 | $1.36 | $1.31 | $1.31 | $1.31 | 37,223 |
| 2022-06-10 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 28,688 |
| 2022-06-09 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 29,701 |
| 2022-06-08 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 125,503 |
| 2022-06-07 | $1.39 | $1.51 | $1.39 | $1.45 | $1.45 | 59,896 |
| 2022-06-06 | $1.47 | $1.49 | $1.41 | $1.43 | $1.43 | 24,474 |
| 2022-06-03 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 28,807 |
| 2022-06-02 | $1.44 | $1.49 | $1.40 | $1.40 | $1.40 | 15,272 |
| 2022-06-01 | $1.45 | $1.47 | $1.36 | $1.44 | $1.44 | 51,763 |
| 2022-05-31 | $1.35 | $1.47 | $1.34 | $1.47 | $1.47 | 60,205 |
| 2022-05-27 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 26,368 |
| 2022-05-26 | $1.32 | $1.41 | $1.27 | $1.40 | $1.40 | 89,195 |
| 2022-05-25 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 73,045 |
| 2022-05-24 | $1.36 | $1.42 | $1.28 | $1.34 | $1.34 | 115,304 |
| 2022-05-23 | $1.31 | $1.44 | $1.28 | $1.37 | $1.37 | 105,209 |
| 2022-05-20 | $1.45 | $1.56 | $1.30 | $1.42 | $1.42 | 76,698 |
| 2022-05-19 | $1.55 | $1.57 | $1.42 | $1.46 | $1.46 | 90,412 |
| 2022-05-18 | $1.67 | $1.69 | $1.51 | $1.55 | $1.55 | 86,836 |
| 2022-05-17 | $1.75 | $1.78 | $1.64 | $1.68 | $1.68 | 51,576 |
| 2022-05-16 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 61,453 |
| 2022-05-13 | $1.62 | $1.75 | $1.59 | $1.70 | $1.70 | 47,216 |
| 2022-05-12 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 40,702 |
| 2022-05-11 | $1.62 | $1.67 | $1.55 | $1.63 | $1.63 | 37,495 |
| 2022-05-10 | $1.54 | $1.68 | $1.54 | $1.65 | $1.65 | 29,731 |
| 2022-05-09 | $1.63 | $1.63 | $1.53 | $1.54 | $1.54 | 66,331 |
| 2022-05-06 | $1.63 | $1.65 | $1.57 | $1.63 | $1.63 | 58,918 |
| 2022-05-05 | $1.71 | $1.74 | $1.61 | $1.64 | $1.64 | 95,487 |
| 2022-05-04 | $1.73 | $1.85 | $1.68 | $1.73 | $1.73 | 78,761 |
| 2022-05-03 | $1.70 | $1.75 | $1.67 | $1.72 | $1.72 | 50,250 |
| 2022-05-02 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 50,457 |
| 2022-04-29 | $1.74 | $1.74 | $1.68 | $1.69 | $1.69 | 51,922 |
| 2022-04-28 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 46,586 |
| 2022-04-27 | $1.81 | $1.86 | $1.75 | $1.75 | $1.75 | 97,242 |
| 2022-04-26 | $1.89 | $1.90 | $1.81 | $1.89 | $1.89 | 103,678 |
| 2022-04-25 | $1.86 | $1.90 | $1.84 | $1.89 | $1.89 | 103,678 |
| 2022-04-22 | $1.93 | $1.98 | $1.86 | $1.89 | $1.89 | 83,993 |
| 2022-04-21 | $1.93 | $2.05 | $1.93 | $1.93 | $1.93 | 80,495 |
| 2022-04-20 | $1.88 | $2.03 | $1.84 | $1.95 | $1.95 | 102,657 |
| 2022-04-19 | $1.99 | $2.00 | $1.68 | $1.88 | $1.88 | 213,088 |
| 2022-04-18 | $2.10 | $2.11 | $1.88 | $2.00 | $2.00 | 104,858 |
| 2022-04-14 | $2.07 | $2.11 | $2.06 | $2.09 | $2.09 | 33,723 |
| 2022-04-13 | $2.09 | $2.09 | $2.00 | $2.03 | $2.03 | 103,483 |
| 2022-04-12 | $2.09 | $2.15 | $2.07 | $2.09 | $2.09 | 58,912 |
| 2022-04-11 | $2.15 | $2.15 | $2.06 | $2.11 | $2.11 | 95,020 |
| 2022-04-08 | $2.05 | $2.19 | $2.05 | $2.10 | $2.10 | 100,731 |
| 2022-04-07 | $2.09 | $2.09 | $2.00 | $2.05 | $2.05 | 54,617 |
| 2022-04-06 | $2.01 | $2.12 | $2.01 | $2.10 | $2.10 | 139,782 |
| 2022-04-05 | $2.10 | $2.10 | $2.02 | $2.04 | $2.04 | 63,602 |
| 2022-04-04 | $2.02 | $2.14 | $2.01 | $2.11 | $2.11 | 67,254 |
| 2022-04-01 | $2.10 | $2.11 | $1.94 | $1.99 | $1.99 | 164,967 |
| 2022-03-31 | $2.12 | $2.13 | $2.00 | $2.09 | $2.09 | 51,301 |
| 2022-03-30 | $2.17 | $2.20 | $2.03 | $2.11 | $2.11 | 36,799 |
| 2022-03-29 | $2.02 | $2.20 | $2.02 | $2.15 | $2.15 | 70,353 |
| 2022-03-28 | $2.13 | $2.27 | $2.01 | $2.01 | $2.01 | 233,182 |
| 2022-03-25 | $1.95 | $2.35 | $1.87 | $2.13 | $2.13 | 248,370 |
| 2022-03-24 | $1.66 | $1.85 | $1.66 | $1.85 | $1.85 | 85,174 |
| 2022-03-23 | $1.68 | $1.72 | $1.64 | $1.67 | $1.67 | 126,029 |
| 2022-03-22 | $1.60 | $1.70 | $1.60 | $1.61 | $1.61 | 42,083 |
| 2022-03-21 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 62,039 |
| 2022-03-18 | $1.63 | $1.70 | $1.60 | $1.64 | $1.64 | 62,039 |
| 2022-03-17 | $1.50 | $1.70 | $1.47 | $1.67 | $1.67 | 103,369 |
| 2022-03-16 | $1.45 | $1.53 | $1.45 | $1.48 | $1.48 | 45,395 |
| 2022-03-15 | $1.48 | $1.50 | $1.40 | $1.49 | $1.49 | 61,029 |
| 2022-03-14 | $1.48 | $1.59 | $1.45 | $1.48 | $1.48 | 73,614 |
| 2022-03-11 | $1.60 | $1.65 | $1.47 | $1.50 | $1.50 | 75,396 |
| 2022-03-10 | $1.62 | $1.63 | $1.51 | $1.59 | $1.59 | 72,547 |
| 2022-03-09 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 42,161 |
| 2022-03-08 | $1.60 | $1.73 | $1.50 | $1.61 | $1.61 | 97,215 |
| 2022-03-07 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 90,508 |
| 2022-03-04 | $1.69 | $1.73 | $1.69 | $1.70 | $1.70 | 33,592 |
| 2022-03-03 | $1.69 | $1.73 | $1.65 | $1.69 | $1.69 | 31,723 |
| 2022-03-02 | $1.65 | $1.78 | $1.65 | $1.69 | $1.69 | 77,396 |
| 2022-03-01 | $1.51 | $1.70 | $1.49 | $1.67 | $1.67 | 113,795 |
| 2022-02-28 | $1.68 | $1.72 | $1.64 | $1.72 | $1.72 | 58,806 |
| 2022-02-25 | $1.74 | $1.77 | $1.66 | $1.70 | $1.70 | 50,879 |
| 2022-02-24 | $1.65 | $1.79 | $1.63 | $1.74 | $1.74 | 59,038 |
| 2022-02-23 | $1.73 | $1.82 | $1.70 | $1.74 | $1.74 | 109,902 |
| 2022-02-22 | $1.81 | $1.88 | $1.67 | $1.75 | $1.75 | 99,013 |
| 2022-02-18 | $1.73 | $1.86 | $1.73 | $1.81 | $1.81 | 126,415 |
| 2022-02-17 | $1.67 | $1.75 | $1.65 | $1.74 | $1.74 | 50,837 |
| 2022-02-16 | $1.65 | $1.75 | $1.65 | $1.66 | $1.66 | 61,974 |
| 2022-02-15 | $1.61 | $1.65 | $1.53 | $1.65 | $1.65 | 67,840 |
| 2022-02-14 | $1.62 | $1.70 | $1.60 | $1.61 | $1.61 | 56,861 |
| 2022-02-11 | $1.62 | $1.87 | $1.59 | $1.62 | $1.62 | 154,293 |
| 2022-02-10 | $1.60 | $1.73 | $1.56 | $1.60 | $1.60 | 108,059 |
| 2022-02-09 | $1.59 | $1.63 | $1.51 | $1.58 | $1.58 | 55,416 |
| 2022-02-08 | $1.49 | $1.70 | $1.48 | $1.62 | $1.62 | 74,606 |
| 2022-02-07 | $1.54 | $1.59 | $1.50 | $1.52 | $1.52 | 66,570 |
| 2022-02-04 | $1.44 | $1.58 | $1.42 | $1.51 | $1.51 | 74,187 |
| 2022-02-03 | $1.45 | $1.47 | $1.40 | $1.44 | $1.44 | 56,148 |
| 2022-02-02 | $1.54 | $1.54 | $1.38 | $1.45 | $1.45 | 64,294 |
| 2022-02-01 | $1.45 | $1.54 | $1.43 | $1.54 | $1.54 | 109,788 |
| 2022-01-31 | $1.45 | $1.58 | $1.43 | $1.43 | $1.43 | 63,116 |
| 2022-01-28 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 28,207 |
| 2022-01-27 | $1.48 | $1.52 | $1.35 | $1.39 | $1.39 | 70,460 |
| 2022-01-26 | $1.52 | $1.70 | $1.39 | $1.45 | $1.45 | 69,990 |
| 2022-01-25 | $1.59 | $1.59 | $1.35 | $1.50 | $1.50 | 110,732 |
| 2022-01-24 | $1.51 | $1.53 | $1.26 | $1.50 | $1.50 | 166,797 |
| 2022-01-21 | $1.59 | $1.75 | $1.51 | $1.52 | $1.52 | 100,925 |
| 2022-01-20 | $1.58 | $1.68 | $1.57 | $1.59 | $1.59 | 41,865 |
| 2022-01-19 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 158,372 |
| 2022-01-18 | $1.75 | $1.80 | $1.59 | $1.66 | $1.66 | 158,372 |
| 2022-01-14 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 80,810 |
| 2022-01-13 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 9,983 |
| 2022-01-12 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 51,275 |
| 2022-01-11 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 54,137 |
| 2022-01-10 | $1.77 | $1.80 | $1.75 | $1.78 | $1.78 | 47,691 |
| 2022-01-07 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 60,046 |
| 2022-01-06 | $1.75 | $1.83 | $1.70 | $1.80 | $1.80 | 80,212 |
| 2022-01-05 | $1.81 | $1.88 | $1.77 | $1.81 | $1.81 | 66,956 |
| 2022-01-04 | $1.94 | $1.95 | $1.81 | $1.89 | $1.89 | 46,489 |
| 2022-01-03 | $1.75 | $1.93 | $1.75 | $1.92 | $1.92 | 33,856 |
| 2021-12-31 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 89,925 |
| 2021-12-30 | $1.85 | $1.94 | $1.76 | $1.81 | $1.81 | 112,549 |
| 2021-12-29 | $1.92 | $1.93 | $1.81 | $1.82 | $1.82 | 43,420 |
| 2021-12-28 | $1.85 | $1.95 | $1.81 | $1.93 | $1.93 | 71,349 |
| 2021-12-27 | $1.85 | $1.90 | $1.80 | $1.87 | $1.87 | 26,876 |
| 2021-12-23 | $1.88 | $1.94 | $1.82 | $1.85 | $1.85 | 62,935 |
| 2021-12-22 | $1.77 | $1.97 | $1.76 | $1.88 | $1.88 | 77,280 |
| 2021-12-21 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 24,799 |
| 2021-12-20 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 63,674 |
| 2021-12-17 | $1.91 | $2.00 | $1.77 | $2.00 | $2.00 | 78,151 |
| 2021-12-16 | $1.95 | $2.01 | $1.90 | $1.91 | $1.91 | 34,459 |
| 2021-12-15 | $1.91 | $1.97 | $1.89 | $1.95 | $1.95 | 25,078 |
| 2021-12-14 | $1.99 | $2.02 | $1.87 | $1.93 | $1.93 | 45,941 |
| 2021-12-13 | $2.09 | $2.09 | $1.99 | $2.02 | $2.02 | 28,203 |
| 2021-12-10 | $2.06 | $2.10 | $2.02 | $2.07 | $2.07 | 22,976 |
| 2021-12-09 | $2.09 | $2.10 | $2.03 | $2.07 | $2.07 | 35,913 |
| 2021-12-08 | $2.15 | $2.15 | $2.02 | $2.03 | $2.03 | 24,194 |
| 2021-12-07 | $1.95 | $2.08 | $1.94 | $2.08 | $2.08 | 50,375 |
| 2021-12-06 | $1.98 | $2.04 | $1.84 | $1.88 | $1.88 | 55,660 |
| 2021-12-03 | $1.91 | $2.01 | $1.90 | $1.98 | $1.98 | 107,267 |
| 2021-12-02 | $1.80 | $1.93 | $1.77 | $1.91 | $1.91 | 38,918 |
| 2021-12-01 | $1.87 | $1.95 | $1.80 | $1.86 | $1.86 | 30,916 |
| 2021-11-30 | $2.00 | $2.00 | $1.84 | $1.91 | $1.91 | 60,157 |
| 2021-11-29 | $2.03 | $2.10 | $1.89 | $2.00 | $2.00 | 49,127 |
| 2021-11-26 | $2.05 | $2.05 | $1.88 | $2.04 | $2.04 | 8,507 |
| 2021-11-24 | $1.99 | $2.07 | $1.87 | $2.04 | $2.04 | 29,855 |
| 2021-11-23 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 26,082 |
| 2021-11-22 | $2.00 | $2.10 | $1.98 | $1.99 | $1.99 | 46,316 |
| 2021-11-19 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 14,289 |
| 2021-11-18 | $2.05 | $2.13 | $1.98 | $2.05 | $2.05 | 98,890 |
| 2021-11-17 | $2.05 | $2.15 | $2.01 | $2.01 | $2.01 | 38,213 |
| 2021-11-16 | $2.23 | $2.25 | $1.91 | $2.01 | $2.01 | 129,698 |
| 2021-11-15 | $2.18 | $2.28 | $2.14 | $2.22 | $2.22 | 93,652 |
| 2021-11-12 | $2.05 | $2.18 | $2.05 | $2.18 | $2.18 | 43,700 |
| 2021-11-11 | $2.05 | $2.10 | $2.03 | $2.07 | $2.07 | 25,325 |
| 2021-11-10 | $2.02 | $2.12 | $2.02 | $2.06 | $2.06 | 21,359 |
| 2021-11-09 | $2.11 | $2.13 | $2.00 | $2.09 | $2.09 | 39,170 |
| 2021-11-08 | $2.02 | $2.14 | $2.00 | $2.11 | $2.11 | 58,355 |
| 2021-11-05 | $1.96 | $2.00 | $1.86 | $2.00 | $2.00 | 69,750 |
| 2021-11-04 | $2.10 | $2.12 | $1.96 | $2.03 | $2.03 | 39,926 |
| 2021-11-03 | $2.10 | $2.12 | $2.02 | $2.09 | $2.09 | 53,199 |
| 2021-11-02 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 84,291 |
| 2021-11-01 | $2.07 | $2.12 | $2.02 | $2.10 | $2.10 | 84,291 |
| 2021-10-29 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 29,965 |
| 2021-10-28 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 44,215 |
| 2021-10-27 | $2.14 | $2.14 | $2.05 | $2.09 | $2.09 | 33,984 |
| 2021-10-26 | $2.13 | $2.17 | $2.05 | $2.10 | $2.10 | 37,218 |
| 2021-10-25 | $2.08 | $2.13 | $2.05 | $2.06 | $2.06 | 31,439 |
| 2021-10-22 | $2.20 | $2.27 | $2.06 | $2.06 | $2.06 | 84,468 |
| 2021-10-21 | $2.14 | $2.25 | $2.09 | $2.20 | $2.20 | 53,854 |
| 2021-10-20 | $2.06 | $2.18 | $2.06 | $2.12 | $2.12 | 39,738 |
| 2021-10-19 | $2.28 | $2.35 | $2.05 | $2.05 | $2.05 | 81,974 |
| 2021-10-18 | $2.14 | $2.30 | $2.10 | $2.25 | $2.25 | 143,086 |
| 2021-10-15 | $2.08 | $2.13 | $2.05 | $2.13 | $2.13 | 19,338 |
| 2021-10-14 | $1.99 | $2.10 | $1.88 | $2.05 | $2.05 | 148,874 |
| 2021-10-13 | $1.94 | $2.01 | $1.90 | $1.99 | $1.99 | 31,145 |
| 2021-10-12 | $1.93 | $2.00 | $1.91 | $1.95 | $1.95 | 39,783 |
| 2021-10-11 | $1.91 | $2.00 | $1.88 | $1.91 | $1.91 | 55,552 |
| 2021-10-08 | $1.81 | $1.89 | $1.78 | $1.89 | $1.89 | 32,001 |
| 2021-10-07 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 54,344 |
| 2021-10-06 | $1.68 | $1.75 | $1.67 | $1.75 | $1.75 | 59,964 |
| 2021-10-05 | $1.66 | $1.69 | $1.65 | $1.68 | $1.68 | 44,237 |
| 2021-10-04 | $1.70 | $1.74 | $1.65 | $1.66 | $1.66 | 70,031 |
| 2021-10-01 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 105,038 |
| 2021-09-30 | $1.82 | $1.82 | $1.73 | $1.78 | $1.78 | 91,048 |
| 2021-09-29 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 32,778 |
| 2021-09-28 | $1.87 | $1.91 | $1.83 | $1.88 | $1.88 | 47,036 |
| 2021-09-27 | $1.89 | $1.92 | $1.85 | $1.88 | $1.88 | 40,395 |
| 2021-09-24 | $1.92 | $1.92 | $1.85 | $1.86 | $1.86 | 45,490 |
| 2021-09-23 | $1.88 | $1.93 | $1.82 | $1.90 | $1.90 | 62,137 |
| 2021-09-22 | $1.87 | $1.95 | $1.83 | $1.90 | $1.90 | 57,949 |
| 2021-09-21 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 38,476 |
| 2021-09-20 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 126,131 |
| 2021-09-17 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 51,670 |
| 2021-09-16 | $1.99 | $2.01 | $1.92 | $1.97 | $1.97 | 50,855 |
| 2021-09-15 | $1.96 | $2.01 | $1.95 | $1.98 | $1.98 | 17,290 |
| 2021-09-14 | $2.03 | $2.03 | $1.92 | $2.00 | $2.00 | 127,243 |
| 2021-09-13 | $2.12 | $2.12 | $2.02 | $2.03 | $2.03 | 47,188 |
| 2021-09-10 | $2.08 | $2.16 | $2.02 | $2.10 | $2.10 | 45,842 |
| 2021-09-09 | $2.12 | $2.15 | $2.09 | $2.10 | $2.10 | 54,690 |
| 2021-09-08 | $2.19 | $2.20 | $2.11 | $2.13 | $2.13 | 19,568 |
| 2021-09-07 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 21,566 |
| 2021-09-03 | $2.18 | $2.21 | $2.09 | $2.20 | $2.20 | 45,189 |
| 2021-09-02 | $2.12 | $2.20 | $2.11 | $2.18 | $2.18 | 38,263 |
| 2021-09-01 | $2.22 | $2.22 | $2.11 | $2.13 | $2.13 | 22,132 |
| 2021-08-31 | $2.22 | $2.23 | $2.18 | $2.20 | $2.20 | 57,620 |
| 2021-08-30 | $2.14 | $2.24 | $2.14 | $2.21 | $2.21 | 122,904 |
| 2021-08-27 | $2.09 | $2.19 | $2.09 | $2.16 | $2.16 | 27,521 |
| 2021-08-26 | $2.15 | $2.22 | $2.01 | $2.09 | $2.09 | 43,552 |
| 2021-08-25 | $2.19 | $2.21 | $2.12 | $2.19 | $2.19 | 58,133 |
| 2021-08-24 | $2.13 | $2.20 | $2.10 | $2.19 | $2.19 | 48,705 |
| 2021-08-23 | $2.03 | $2.11 | $1.85 | $2.11 | $2.11 | 174,187 |
| 2021-08-20 | $2.13 | $2.18 | $2.02 | $2.07 | $2.07 | 161,745 |
| 2021-08-19 | $2.21 | $2.25 | $2.17 | $2.18 | $2.18 | 49,526 |
| 2021-08-18 | $2.25 | $2.31 | $2.20 | $2.23 | $2.23 | 51,304 |
| 2021-08-17 | $2.28 | $2.35 | $2.22 | $2.27 | $2.27 | 157,622 |
| 2021-08-16 | $2.28 | $2.29 | $2.15 | $2.20 | $2.20 | 80,332 |
| 2021-08-13 | $2.37 | $2.41 | $2.24 | $2.30 | $2.30 | 63,044 |
| 2021-08-12 | $2.27 | $2.37 | $2.22 | $2.36 | $2.36 | 93,498 |
| 2021-08-11 | $2.34 | $2.34 | $2.23 | $2.25 | $2.25 | 24,030 |
| 2021-08-10 | $2.22 | $2.33 | $2.20 | $2.33 | $2.33 | 55,808 |
| 2021-08-09 | $2.25 | $2.33 | $2.25 | $2.31 | $2.31 | 37,861 |
| 2021-08-06 | $2.23 | $2.30 | $2.23 | $2.25 | $2.25 | 18,931 |
| 2021-08-05 | $2.24 | $2.25 | $2.22 | $2.23 | $2.23 | 26,546 |
| 2021-08-04 | $2.30 | $2.30 | $2.23 | $2.24 | $2.24 | 18,244 |
| 2021-08-03 | $2.33 | $2.37 | $2.27 | $2.29 | $2.29 | 26,047 |
| 2021-08-02 | $2.23 | $2.38 | $2.23 | $2.33 | $2.33 | 39,149 |
| 2021-07-30 | $2.29 | $2.35 | $2.21 | $2.28 | $2.28 | 24,119 |
| 2021-07-29 | $2.38 | $2.38 | $2.26 | $2.29 | $2.29 | 44,841 |
| 2021-07-28 | $2.37 | $2.38 | $2.25 | $2.38 | $2.38 | 43,951 |
| 2021-07-27 | $2.32 | $2.40 | $2.24 | $2.30 | $2.30 | 38,531 |
| 2021-07-26 | $2.32 | $2.40 | $2.30 | $2.34 | $2.34 | 47,092 |
| 2021-07-23 | $2.25 | $2.44 | $2.25 | $2.32 | $2.32 | 85,323 |
| 2021-07-22 | $2.17 | $2.34 | $2.17 | $2.30 | $2.30 | 45,404 |
| 2021-07-21 | $2.20 | $2.28 | $2.15 | $2.28 | $2.28 | 28,283 |
| 2021-07-20 | $2.31 | $2.31 | $2.11 | $2.24 | $2.24 | 38,758 |
| 2021-07-19 | $2.21 | $2.25 | $2.10 | $2.24 | $2.24 | 51,678 |
| 2021-07-16 | $2.25 | $2.25 | $2.13 | $2.14 | $2.14 | 58,835 |
| 2021-07-15 | $2.25 | $2.38 | $2.23 | $2.29 | $2.29 | 30,345 |
| 2021-07-14 | $2.29 | $2.35 | $2.25 | $2.34 | $2.34 | 41,155 |
| 2021-07-13 | $2.36 | $2.41 | $2.26 | $2.30 | $2.30 | 64,954 |
| 2021-07-12 | $2.32 | $2.39 | $2.24 | $2.34 | $2.34 | 49,480 |
| 2021-07-09 | $2.26 | $2.37 | $2.20 | $2.25 | $2.25 | 58,690 |
| 2021-07-08 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 17,293 |
| 2021-07-07 | $2.28 | $2.40 | $2.22 | $2.34 | $2.34 | 47,510 |
| 2021-07-06 | $2.28 | $2.34 | $2.25 | $2.28 | $2.28 | 68,023 |
| 2021-07-02 | $2.39 | $2.39 | $2.32 | $2.35 | $2.35 | 27,499 |
| 2021-07-01 | $2.43 | $2.43 | $2.30 | $2.39 | $2.39 | 60,320 |
| 2021-06-30 | $2.44 | $2.44 | $2.38 | $2.40 | $2.40 | 15,993 |
| 2021-06-29 | $2.40 | $2.43 | $2.34 | $2.40 | $2.40 | 51,864 |
| 2021-06-28 | $2.42 | $2.46 | $2.35 | $2.40 | $2.40 | 40,700 |
| 2021-06-25 | $2.43 | $2.46 | $2.42 | $2.44 | $2.44 | 34,599 |
| 2021-06-24 | $2.39 | $2.54 | $2.39 | $2.43 | $2.43 | 39,602 |
| 2021-06-23 | $2.45 | $2.52 | $2.31 | $2.42 | $2.42 | 69,582 |
| 2021-06-22 | $2.31 | $2.52 | $2.26 | $2.46 | $2.46 | 112,408 |
| 2021-06-21 | $2.45 | $2.45 | $2.30 | $2.42 | $2.42 | 94,365 |
| 2021-06-18 | $2.45 | $2.45 | $2.42 | $2.43 | $2.43 | 68,996 |
| 2021-06-17 | $2.45 | $2.46 | $2.43 | $2.45 | $2.45 | 70,574 |
| 2021-06-16 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 94,215 |
| 2021-06-15 | $2.55 | $2.55 | $2.45 | $2.49 | $2.49 | 100,017 |
| 2021-06-14 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 142,851 |
| 2021-06-11 | $2.51 | $2.60 | $2.51 | $2.57 | $2.57 | 119,502 |
| 2021-06-10 | $2.52 | $2.59 | $2.51 | $2.55 | $2.55 | 37,818 |
| 2021-06-09 | $2.49 | $2.53 | $2.49 | $2.52 | $2.52 | 48,717 |
| 2021-06-08 | $2.44 | $2.53 | $2.44 | $2.49 | $2.49 | 139,032 |
| 2021-06-07 | $2.45 | $2.55 | $2.41 | $2.46 | $2.46 | 129,149 |
| 2021-06-04 | $2.46 | $2.51 | $2.40 | $2.46 | $2.46 | 46,806 |
| 2021-06-03 | $2.48 | $2.50 | $2.40 | $2.42 | $2.42 | 90,468 |
| 2021-06-02 | $2.50 | $2.59 | $2.44 | $2.50 | $2.50 | 77,668 |
| 2021-06-01 | $2.52 | $2.60 | $2.49 | $2.58 | $2.58 | 141,839 |
| 2021-05-28 | $2.36 | $2.53 | $2.36 | $2.49 | $2.49 | 64,211 |
| 2021-05-27 | $2.51 | $2.52 | $2.34 | $2.40 | $2.40 | 96,141 |
| 2021-05-26 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 35,129 |
| 2021-05-25 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 56,416 |
| 2021-05-24 | $2.62 | $2.63 | $2.47 | $2.50 | $2.50 | 113,791 |
| 2021-05-21 | $2.62 | $2.62 | $2.53 | $2.61 | $2.61 | 85,498 |
| 2021-05-20 | $2.58 | $2.65 | $2.56 | $2.62 | $2.62 | 90,001 |
| 2021-05-19 | $2.55 | $2.64 | $2.42 | $2.60 | $2.60 | 83,626 |
| 2021-05-18 | $2.43 | $2.49 | $2.41 | $2.48 | $2.48 | 37,981 |
| 2021-05-17 | $2.36 | $2.48 | $2.36 | $2.41 | $2.41 | 52,506 |
| 2021-05-14 | $2.49 | $2.49 | $2.31 | $2.43 | $2.43 | 167,731 |
| 2021-05-13 | $2.28 | $2.50 | $2.28 | $2.50 | $2.50 | 119,722 |
| 2021-05-12 | $2.32 | $2.45 | $2.25 | $2.28 | $2.28 | 99,938 |
| 2021-05-11 | $2.31 | $2.39 | $2.30 | $2.31 | $2.31 | 60,495 |
| 2021-05-10 | $2.36 | $2.43 | $2.31 | $2.33 | $2.33 | 66,685 |
| 2021-05-07 | $2.27 | $2.34 | $2.18 | $2.34 | $2.34 | 40,870 |
| 2021-05-06 | $2.39 | $2.39 | $2.17 | $2.27 | $2.27 | 155,204 |
| 2021-05-05 | $2.52 | $2.57 | $2.26 | $2.38 | $2.38 | 197,603 |
| 2021-05-04 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 91,971 |
| 2021-05-03 | $2.82 | $2.95 | $2.64 | $2.67 | $2.67 | 192,687 |
| 2021-04-30 | $2.75 | $2.83 | $2.71 | $2.82 | $2.82 | 96,663 |
| 2021-04-29 | $2.70 | $2.78 | $2.56 | $2.78 | $2.78 | 112,508 |
| 2021-04-28 | $2.68 | $2.74 | $2.60 | $2.60 | $2.60 | 44,398 |
| 2021-04-27 | $2.79 | $2.80 | $2.64 | $2.67 | $2.67 | 74,891 |
| 2021-04-26 | $2.41 | $2.80 | $2.41 | $2.80 | $2.80 | 88,838 |
| 2021-04-23 | $2.62 | $2.63 | $2.42 | $2.43 | $2.43 | 88,888 |
| 2021-04-22 | $2.64 | $2.71 | $2.57 | $2.62 | $2.62 | 87,406 |
| 2021-04-21 | $2.44 | $2.66 | $2.41 | $2.62 | $2.62 | 132,110 |
| 2021-04-20 | $2.55 | $2.55 | $2.40 | $2.43 | $2.43 | 85,220 |
| 2021-04-19 | $2.42 | $2.55 | $2.42 | $2.51 | $2.51 | 195,059 |
| 2021-04-16 | $2.08 | $2.54 | $2.02 | $2.39 | $2.39 | 211,494 |
| 2021-04-15 | $2.04 | $2.25 | $2.04 | $2.08 | $2.08 | 56,067 |
| 2021-04-14 | $2.11 | $2.15 | $2.04 | $2.08 | $2.08 | 43,724 |
| 2021-04-13 | $2.12 | $2.16 | $2.04 | $2.08 | $2.08 | 73,323 |
| 2021-04-12 | $2.22 | $2.24 | $2.10 | $2.12 | $2.12 | 58,533 |
| 2021-04-09 | $2.18 | $2.22 | $2.10 | $2.22 | $2.22 | 22,574 |
| 2021-04-08 | $2.15 | $2.24 | $2.10 | $2.18 | $2.18 | 29,361 |
| 2021-04-07 | $2.29 | $2.30 | $2.11 | $2.14 | $2.14 | 42,989 |
| 2021-04-06 | $2.35 | $2.35 | $2.12 | $2.29 | $2.29 | 41,816 |
| 2021-04-05 | $2.26 | $2.32 | $2.11 | $2.29 | $2.29 | 65,172 |
| 2021-04-01 | $2.33 | $2.41 | $2.13 | $2.22 | $2.22 | 65,261 |
| 2021-03-31 | $2.10 | $2.30 | $2.02 | $2.28 | $2.28 | 107,933 |
| 2021-03-30 | $2.10 | $2.22 | $1.95 | $2.22 | $2.22 | 104,607 |
| 2021-03-29 | $2.00 | $2.16 | $1.96 | $2.02 | $2.02 | 99,645 |
| 2021-03-26 | $2.03 | $2.07 | $1.91 | $2.04 | $2.04 | 92,745 |
| 2021-03-25 | $2.13 | $2.15 | $2.00 | $2.04 | $2.04 | 135,038 |
| 2021-03-24 | $2.33 | $2.33 | $2.10 | $2.17 | $2.17 | 170,596 |
| 2021-03-23 | $2.38 | $2.38 | $2.28 | $2.33 | $2.33 | 103,514 |
| 2021-03-22 | $2.46 | $2.49 | $2.32 | $2.36 | $2.36 | 77,789 |
| 2021-03-19 | $2.47 | $2.47 | $2.30 | $2.42 | $2.42 | 58,263 |
| 2021-03-18 | $2.56 | $2.57 | $2.31 | $2.39 | $2.39 | 102,252 |
| 2021-03-17 | $2.27 | $2.51 | $2.27 | $2.50 | $2.50 | 60,279 |
| 2021-03-16 | $2.38 | $2.46 | $2.30 | $2.36 | $2.36 | 73,341 |
| 2021-03-15 | $2.48 | $2.63 | $2.30 | $2.37 | $2.37 | 158,065 |
| 2021-03-12 | $2.55 | $2.60 | $2.41 | $2.46 | $2.46 | 114,077 |
| 2021-03-11 | $2.60 | $2.60 | $2.36 | $2.56 | $2.56 | 75,434 |
| 2021-03-10 | $2.53 | $2.59 | $2.44 | $2.56 | $2.56 | 67,933 |
| 2021-03-09 | $2.38 | $2.55 | $2.30 | $2.53 | $2.53 | 87,566 |
| 2021-03-08 | $2.20 | $2.55 | $2.20 | $2.45 | $2.45 | 151,038 |
| 2021-03-05 | $2.38 | $2.46 | $2.03 | $2.20 | $2.20 | 361,363 |
| 2021-03-04 | $2.77 | $2.80 | $2.25 | $2.46 | $2.46 | 204,330 |
| 2021-03-03 | $2.49 | $2.99 | $2.47 | $2.80 | $2.80 | 211,339 |
| 2021-03-02 | $2.49 | $2.49 | $2.40 | $2.49 | $2.49 | 144,720 |
| 2021-03-01 | $2.32 | $2.50 | $2.26 | $2.43 | $2.43 | 175,990 |
| 2021-02-26 | $2.33 | $2.33 | $2.20 | $2.32 | $2.32 | 178,946 |
| 2021-02-25 | $2.55 | $2.67 | $2.31 | $2.55 | $2.55 | 139,518 |
| 2021-02-24 | $2.60 | $2.69 | $2.46 | $2.55 | $2.55 | 139,518 |
| 2021-02-23 | $2.75 | $2.80 | $2.01 | $2.67 | $2.67 | 595,278 |
| 2021-02-22 | $2.91 | $3.00 | $2.70 | $2.73 | $2.73 | 191,638 |
| 2021-02-19 | $2.76 | $2.90 | $2.75 | $2.85 | $2.85 | 116,324 |
| 2021-02-18 | $2.95 | $2.97 | $2.76 | $2.81 | $2.81 | 138,089 |
| 2021-02-17 | $3.02 | $3.10 | $2.93 | $2.99 | $2.99 | 100,445 |
| 2021-02-16 | $2.85 | $3.12 | $2.80 | $3.09 | $3.09 | 231,061 |
| 2021-02-12 | $3.05 | $3.05 | $2.63 | $2.70 | $2.70 | 212,091 |
| 2021-02-11 | $3.20 | $3.25 | $3.01 | $3.01 | $3.01 | 289,852 |
| 2021-02-10 | $3.20 | $3.25 | $3.16 | $3.19 | $3.19 | 210,522 |
| 2021-02-09 | $3.05 | $3.20 | $3.01 | $3.19 | $3.19 | 210,522 |
| 2021-02-08 | $3.05 | $3.15 | $2.98 | $3.00 | $3.00 | 216,829 |
| 2021-02-05 | $3.10 | $3.22 | $2.95 | $2.98 | $2.98 | 262,074 |
| 2021-02-04 | $2.88 | $3.06 | $2.85 | $3.04 | $3.04 | 237,597 |
| 2021-02-03 | $2.89 | $2.90 | $2.78 | $2.86 | $2.86 | 237,356 |
| 2021-02-02 | $2.49 | $2.79 | $2.44 | $2.75 | $2.75 | 288,901 |
| 2021-02-01 | $2.40 | $2.49 | $2.40 | $2.45 | $2.45 | 185,976 |
| 2021-01-29 | $2.70 | $2.70 | $2.30 | $2.39 | $2.39 | 326,054 |
| 2021-01-28 | $2.79 | $2.80 | $2.68 | $2.68 | $2.68 | 242,864 |
| 2021-01-27 | $3.11 | $3.13 | $2.68 | $2.79 | $2.79 | 486,652 |
| 2021-01-26 | $2.96 | $3.25 | $2.95 | $3.04 | $3.04 | 576,295 |
| 2021-01-25 | $2.50 | $2.97 | $2.44 | $2.94 | $2.94 | 1,004,662 |
| 2021-01-22 | $2.31 | $2.32 | $2.02 | $2.26 | $2.26 | 209,990 |
| 2021-01-21 | $2.20 | $2.47 | $2.12 | $2.37 | $2.37 | 521,009 |
| 2021-01-20 | $1.89 | $2.20 | $1.82 | $2.12 | $2.12 | 303,799 |
| 2021-01-19 | $1.76 | $1.95 | $1.76 | $1.84 | $1.84 | 222,032 |
| 2021-01-15 | $1.70 | $1.73 | $1.62 | $1.73 | $1.73 | 130,746 |
| 2021-01-14 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 121,857 |
| 2021-01-13 | $1.71 | $1.75 | $1.65 | $1.73 | $1.73 | 101,070 |
| 2021-01-12 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 107,383 |
| 2021-01-11 | $1.84 | $1.85 | $1.70 | $1.73 | $1.73 | 252,264 |
| 2021-01-08 | $1.83 | $1.84 | $1.74 | $1.83 | $1.83 | 118,148 |
| 2021-01-07 | $1.76 | $1.80 | $1.70 | $1.80 | $1.80 | 106,989 |
| 2021-01-06 | $1.68 | $1.79 | $1.63 | $1.75 | $1.75 | 293,121 |
| 2021-01-05 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 103,590 |
| 2021-01-04 | $1.48 | $1.65 | $1.48 | $1.64 | $1.64 | 257,313 |
| 2020-12-31 | $1.50 | $1.52 | $1.47 | $1.49 | $1.49 | 72,728 |
| 2020-12-30 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 92,019 |
| 2020-12-29 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 89,350 |
| 2020-12-28 | $1.64 | $1.65 | $1.55 | $1.58 | $1.58 | 123,071 |
| 2020-12-24 | $1.55 | $1.65 | $1.51 | $1.63 | $1.63 | 104,875 |
| 2020-12-23 | $1.71 | $1.75 | $1.51 | $1.60 | $1.60 | 273,568 |
| 2020-12-22 | $1.72 | $1.77 | $1.67 | $1.72 | $1.72 | 181,764 |
| 2020-12-21 | $1.52 | $1.88 | $1.51 | $1.71 | $1.71 | 495,039 |
| 2020-12-18 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 184,790 |
| 2020-12-17 | $1.30 | $1.37 | $1.26 | $1.37 | $1.37 | 210,407 |
| 2020-12-16 | $1.25 | $1.29 | $1.24 | $1.29 | $1.29 | 81,582 |
| 2020-12-15 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 81,698 |
| 2020-12-14 | $1.24 | $1.35 | $1.24 | $1.31 | $1.31 | 95,402 |
| 2020-12-11 | $1.30 | $1.34 | $1.16 | $1.24 | $1.24 | 151,253 |
| 2020-12-10 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 62,176 |
| 2020-12-09 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 107,494 |
| 2020-12-08 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 76,361 |
| 2020-12-07 | $1.34 | $1.37 | $1.28 | $1.36 | $1.36 | 116,013 |
| 2020-12-04 | $1.32 | $1.37 | $1.26 | $1.34 | $1.34 | 155,238 |
| 2020-12-03 | $1.31 | $1.35 | $1.26 | $1.30 | $1.30 | 124,096 |
| 2020-12-02 | $1.37 | $1.40 | $1.28 | $1.29 | $1.29 | 194,348 |
| 2020-12-01 | $1.34 | $1.38 | $1.30 | $1.36 | $1.36 | 160,537 |
| 2020-11-30 | $1.40 | $1.43 | $1.30 | $1.32 | $1.32 | 145,171 |
| 2020-11-27 | $1.32 | $1.39 | $1.27 | $1.36 | $1.36 | 90,811 |
| 2020-11-25 | $1.27 | $1.34 | $1.25 | $1.34 | $1.34 | 162,286 |
| 2020-11-24 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 125,301 |
| 2020-11-23 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 81,473 |
| 2020-11-20 | $1.31 | $1.35 | $1.23 | $1.27 | $1.27 | 119,222 |
| 2020-11-19 | $1.31 | $1.35 | $1.22 | $1.34 | $1.34 | 156,095 |
| 2020-11-18 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 151,975 |
| 2020-11-17 | $1.35 | $1.36 | $1.29 | $1.36 | $1.36 | 220,068 |
| 2020-11-16 | $1.45 | $1.45 | $1.31 | $1.33 | $1.33 | 104,047 |
| 2020-11-13 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 96,006 |
| 2020-11-12 | $1.34 | $1.42 | $1.27 | $1.34 | $1.34 | 235,444 |
| 2020-11-11 | $1.28 | $1.35 | $1.21 | $1.33 | $1.33 | 100,868 |
| 2020-11-10 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 99,961 |
| 2020-11-09 | $1.41 | $1.44 | $1.26 | $1.27 | $1.27 | 241,680 |
| 2020-11-06 | $1.38 | $1.40 | $1.29 | $1.35 | $1.35 | 205,137 |
| 2020-11-05 | $1.22 | $1.38 | $1.17 | $1.33 | $1.33 | 245,609 |
| 2020-11-04 | $1.16 | $1.23 | $1.12 | $1.21 | $1.21 | 136,013 |
| 2020-11-03 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 49,397 |
| 2020-11-02 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 104,944 |
| 2020-10-30 | $1.12 | $1.19 | $1.07 | $1.10 | $1.10 | 113,004 |
| 2020-10-29 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 97,370 |
| 2020-10-28 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 91,775 |
| 2020-10-27 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 55,961 |
| 2020-10-26 | $1.18 | $1.24 | $1.15 | $1.16 | $1.16 | 57,142 |
| 2020-10-23 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 61,920 |
| 2020-10-22 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 68,292 |
| 2020-10-21 | $1.26 | $1.26 | $1.14 | $1.20 | $1.20 | 82,322 |
| 2020-10-20 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 83,490 |
| 2020-10-19 | $1.26 | $1.35 | $1.25 | $1.27 | $1.27 | 114,620 |
| 2020-10-16 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 77,113 |
| 2020-10-15 | $1.39 | $1.41 | $1.30 | $1.33 | $1.33 | 56,835 |
| 2020-10-14 | $1.46 | $1.49 | $1.32 | $1.42 | $1.42 | 164,659 |
| 2020-10-13 | $1.50 | $1.50 | $1.32 | $1.45 | $1.45 | 138,299 |
| 2020-10-12 | $1.25 | $1.48 | $1.24 | $1.48 | $1.48 | 344,798 |
| 2020-10-09 | $1.21 | $1.25 | $1.15 | $1.22 | $1.22 | 50,572 |
| 2020-10-08 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 131,921 |
| 2020-10-07 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 53,922 |
| 2020-10-06 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 80,461 |
| 2020-10-05 | $1.24 | $1.24 | $1.12 | $1.15 | $1.15 | 62,155 |
| 2020-10-02 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 50,142 |
| 2020-10-01 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 43,724 |
| 2020-09-30 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 67,936 |
| 2020-09-29 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 31,861 |
| 2020-09-28 | $1.34 | $1.34 | $1.22 | $1.29 | $1.29 | 78,775 |
| 2020-09-25 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 43,977 |
| 2020-09-24 | $1.38 | $1.42 | $1.26 | $1.35 | $1.35 | 91,991 |
| 2020-09-23 | $1.38 | $1.42 | $1.34 | $1.40 | $1.40 | 93,621 |
| 2020-09-22 | $1.23 | $1.40 | $1.23 | $1.38 | $1.38 | 121,283 |
| 2020-09-21 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 78,342 |
| 2020-09-18 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 40,397 |
| 2020-09-17 | $1.16 | $1.27 | $1.16 | $1.22 | $1.22 | 33,512 |
| 2020-09-16 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 67,560 |
| 2020-09-15 | $1.26 | $1.26 | $1.20 | $1.21 | $1.21 | 75,604 |
| 2020-09-14 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 56,995 |
| 2020-09-11 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 90,488 |
| 2020-09-10 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 30,110 |
| 2020-09-09 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 35,653 |
| 2020-09-08 | $1.11 | $1.26 | $1.11 | $1.24 | $1.24 | 28,677 |
| 2020-09-04 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 46,343 |
| 2020-09-03 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 94,820 |
| 2020-09-02 | $1.18 | $1.30 | $1.16 | $1.17 | $1.17 | 64,028 |
| 2020-09-01 | $1.25 | $1.27 | $1.11 | $1.24 | $1.24 | 153,134 |
| 2020-08-31 | $1.39 | $1.40 | $1.25 | $1.26 | $1.26 | 79,039 |
| 2020-08-28 | $1.31 | $1.50 | $1.25 | $1.33 | $1.33 | 44,156 |
| 2020-08-27 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 86,895 |
| 2020-08-26 | $1.24 | $1.35 | $1.22 | $1.32 | $1.32 | 37,409 |
| 2020-08-25 | $1.37 | $1.37 | $1.22 | $1.30 | $1.30 | 44,852 |
| 2020-08-24 | $1.29 | $1.38 | $1.28 | $1.37 | $1.37 | 56,186 |
| 2020-08-21 | $1.27 | $1.32 | $1.20 | $1.27 | $1.27 | 54,466 |
| 2020-08-20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 60,594 |
| 2020-08-19 | $1.38 | $1.38 | $1.22 | $1.30 | $1.30 | 63,991 |
| 2020-08-18 | $1.24 | $1.41 | $1.19 | $1.38 | $1.38 | 118,650 |
| 2020-08-17 | $1.55 | $1.55 | $1.19 | $1.25 | $1.25 | 206,333 |
| 2020-08-14 | $1.41 | $1.55 | $1.40 | $1.55 | $1.55 | 201,639 |
| 2020-08-13 | $1.27 | $1.40 | $1.27 | $1.33 | $1.33 | 107,228 |
| 2020-08-12 | $1.07 | $1.27 | $1.06 | $1.25 | $1.25 | 121,599 |
| 2020-08-11 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 57,450 |
| 2020-08-10 | $1.08 | $1.12 | $1.05 | $1.11 | $1.11 | 130,150 |
| 2020-08-07 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 69,443 |
| 2020-08-06 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 70,029 |
| 2020-08-05 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 93,297 |
| 2020-08-04 | $1.13 | $1.22 | $1.11 | $1.20 | $1.20 | 100,384 |
| 2020-08-03 | $1.32 | $1.36 | $1.05 | $1.13 | $1.13 | 170,535 |
| 2020-07-31 | $1.32 | $1.36 | $1.27 | $1.32 | $1.32 | 78,284 |
| 2020-07-30 | $1.37 | $1.40 | $1.32 | $1.34 | $1.34 | 36,808 |
| 2020-07-29 | $1.40 | $1.41 | $1.31 | $1.36 | $1.36 | 69,622 |
| 2020-07-28 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 172,212 |
| 2020-07-27 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 57,247 |
| 2020-07-24 | $1.47 | $1.50 | $1.41 | $1.46 | $1.46 | 78,458 |
| 2020-07-23 | $1.48 | $1.51 | $1.46 | $1.47 | $1.47 | 53,212 |
| 2020-07-22 | $1.47 | $1.49 | $1.46 | $1.48 | $1.48 | 48,200 |
| 2020-07-21 | $1.51 | $1.58 | $1.46 | $1.47 | $1.47 | 172,624 |
| 2020-07-20 | $1.53 | $1.54 | $1.46 | $1.54 | $1.54 | 90,504 |
| 2020-07-17 | $1.53 | $1.59 | $1.47 | $1.53 | $1.53 | 40,575 |
| 2020-07-16 | $1.46 | $1.54 | $1.45 | $1.53 | $1.53 | 55,089 |
| 2020-07-15 | $1.56 | $1.58 | $1.50 | $1.50 | $1.50 | 99,445 |
| 2020-07-14 | $1.55 | $1.57 | $1.53 | $1.56 | $1.56 | 45,885 |
| 2020-07-13 | $1.54 | $1.59 | $1.52 | $1.55 | $1.55 | 62,333 |
| 2020-07-10 | $1.66 | $1.69 | $1.53 | $1.55 | $1.55 | 86,022 |
| 2020-07-09 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 117,773 |
| 2020-07-08 | $1.64 | $1.65 | $1.59 | $1.64 | $1.64 | 53,234 |
| 2020-07-07 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 75,911 |
| 2020-07-06 | $1.74 | $1.80 | $1.64 | $1.68 | $1.68 | 81,530 |
| 2020-07-02 | $1.67 | $1.79 | $1.67 | $1.79 | $1.79 | 73,320 |
| 2020-07-01 | $1.82 | $1.82 | $1.65 | $1.65 | $1.65 | 56,883 |
| 2020-06-30 | $1.69 | $1.77 | $1.56 | $1.77 | $1.77 | 112,116 |
| 2020-06-29 | $1.39 | $1.74 | $1.39 | $1.69 | $1.69 | 204,633 |
| 2020-06-26 | $1.52 | $1.56 | $1.36 | $1.40 | $1.40 | 208,597 |
| 2020-06-25 | $1.50 | $1.62 | $1.50 | $1.56 | $1.56 | 115,532 |
| 2020-06-24 | $1.52 | $1.58 | $1.50 | $1.50 | $1.50 | 162,546 |
| 2020-06-23 | $1.68 | $1.68 | $1.52 | $1.52 | $1.52 | 148,964 |
| 2020-06-22 | $1.66 | $1.75 | $1.63 | $1.66 | $1.66 | 107,894 |
| 2020-06-19 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 155,779 |
| 2020-06-18 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 222,653 |
| 2020-06-17 | $1.83 | $1.87 | $1.79 | $1.80 | $1.80 | 224,364 |
| 2020-06-16 | $1.91 | $1.91 | $1.83 | $1.84 | $1.84 | 125,471 |
| 2020-06-15 | $1.91 | $1.97 | $1.90 | $1.91 | $1.91 | 90,295 |
| 2020-06-12 | $1.91 | $1.97 | $1.86 | $1.90 | $1.90 | 153,808 |
| 2020-06-11 | $1.95 | $1.97 | $1.88 | $1.90 | $1.90 | 146,940 |
| 2020-06-10 | $2.10 | $2.10 | $1.96 | $1.98 | $1.98 | 136,415 |
| 2020-06-09 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 251,491 |
| 2020-06-08 | $1.88 | $2.15 | $1.87 | $2.05 | $2.05 | 465,659 |
| 2020-06-05 | $1.88 | $1.90 | $1.85 | $1.86 | $1.86 | 107,233 |
| 2020-06-04 | $1.85 | $1.95 | $1.85 | $1.88 | $1.88 | 100,214 |
| 2020-06-03 | $2.15 | $2.18 | $1.84 | $1.86 | $1.86 | 309,680 |
| 2020-06-02 | $1.66 | $2.35 | $1.59 | $2.11 | $2.11 | 777,474 |
| 2020-06-01 | $1.62 | $1.70 | $1.59 | $1.62 | $1.62 | 68,551 |
| 2020-05-29 | $1.72 | $1.73 | $1.50 | $1.58 | $1.58 | 69,038 |
| 2020-05-28 | $1.77 | $1.79 | $1.72 | $1.72 | $1.72 | 30,863 |
| 2020-05-27 | $1.81 | $1.87 | $1.75 | $1.76 | $1.76 | 130,901 |
| 2020-05-26 | $1.90 | $1.91 | $1.82 | $1.82 | $1.82 | 110,694 |
| 2020-05-22 | $1.90 | $1.91 | $1.84 | $1.89 | $1.89 | 24,361 |
| 2020-05-21 | $1.92 | $1.92 | $1.81 | $1.90 | $1.90 | 36,046 |
| 2020-05-20 | $2.00 | $2.00 | $1.78 | $1.94 | $1.94 | 173,311 |
| 2020-05-19 | $1.99 | $2.09 | $1.95 | $2.00 | $2.00 | 80,865 |
| 2020-05-18 | $1.95 | $2.05 | $1.90 | $1.98 | $1.98 | 113,103 |
| 2020-05-15 | $1.88 | $1.94 | $1.86 | $1.93 | $1.93 | 157,490 |
| 2020-05-14 | $1.92 | $1.92 | $1.85 | $1.88 | $1.88 | 22,774 |
| 2020-05-13 | $1.97 | $1.97 | $1.87 | $1.91 | $1.91 | 69,662 |
| 2020-05-12 | $1.88 | $1.96 | $1.88 | $1.93 | $1.93 | 28,786 |
| 2020-05-11 | $1.85 | $1.92 | $1.82 | $1.89 | $1.89 | 28,538 |
| 2020-05-08 | $1.82 | $1.90 | $1.80 | $1.85 | $1.85 | 47,629 |
| 2020-05-07 | $1.95 | $1.96 | $1.85 | $1.85 | $1.85 | 20,205 |
| 2020-05-06 | $1.82 | $1.92 | $1.82 | $1.90 | $1.90 | 34,444 |
| 2020-05-05 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 36,198 |
| 2020-05-04 | $1.85 | $1.92 | $1.81 | $1.86 | $1.86 | 41,039 |
| 2020-05-01 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 46,123 |
| 2020-04-30 | $1.94 | $1.98 | $1.90 | $1.95 | $1.95 | 27,649 |
| 2020-04-29 | $1.92 | $1.96 | $1.85 | $1.93 | $1.93 | 71,739 |
| 2020-04-28 | $1.82 | $1.96 | $1.81 | $1.91 | $1.91 | 66,895 |
| 2020-04-27 | $2.03 | $2.03 | $1.80 | $1.87 | $1.87 | 70,400 |
| 2020-04-24 | $1.94 | $2.00 | $1.85 | $2.00 | $2.00 | 65,571 |
| 2020-04-23 | $1.98 | $2.05 | $1.91 | $1.95 | $1.95 | 45,181 |
| 2020-04-22 | $1.80 | $1.99 | $1.76 | $1.97 | $1.97 | 47,185 |
| 2020-04-21 | $1.81 | $2.08 | $1.73 | $1.76 | $1.76 | 106,028 |
| 2020-04-20 | $1.65 | $1.99 | $1.64 | $1.90 | $1.90 | 130,325 |
| 2020-04-17 | $1.65 | $1.73 | $1.62 | $1.64 | $1.64 | 42,808 |
| 2020-04-16 | $1.60 | $1.67 | $1.46 | $1.62 | $1.62 | 40,446 |
| 2020-04-15 | $1.55 | $1.60 | $1.46 | $1.60 | $1.60 | 57,746 |
| 2020-04-14 | $1.31 | $1.67 | $1.31 | $1.55 | $1.55 | 72,384 |
| 2020-04-13 | $1.35 | $1.38 | $1.30 | $1.36 | $1.36 | 38,549 |
| 2020-04-09 | $1.36 | $1.38 | $1.27 | $1.36 | $1.36 | 64,449 |
| 2020-04-08 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 49,335 |
| 2020-04-07 | $1.26 | $1.37 | $1.26 | $1.37 | $1.37 | 63,557 |
| 2020-04-06 | $1.26 | $1.37 | $1.26 | $1.30 | $1.30 | 39,585 |
| 2020-04-03 | $1.29 | $1.34 | $1.25 | $1.31 | $1.31 | 49,516 |
| 2020-04-02 | $1.38 | $1.39 | $1.28 | $1.30 | $1.30 | 36,044 |
| 2020-04-01 | $1.38 | $1.40 | $1.30 | $1.39 | $1.39 | 43,394 |
| 2020-03-31 | $1.45 | $1.47 | $1.34 | $1.39 | $1.39 | 48,177 |
| 2020-03-30 | $1.52 | $1.52 | $1.42 | $1.45 | $1.45 | 47,156 |
| 2020-03-27 | $1.77 | $1.77 | $1.52 | $1.52 | $1.52 | 88,508 |
| 2020-03-26 | $1.59 | $1.82 | $1.45 | $1.75 | $1.75 | 105,573 |
| 2020-03-25 | $1.33 | $1.57 | $1.21 | $1.49 | $1.49 | 119,960 |
| 2020-03-24 | $1.40 | $1.40 | $1.19 | $1.28 | $1.28 | 141,261 |
| 2020-03-23 | $1.20 | $1.36 | $1.20 | $1.25 | $1.25 | 66,503 |
| 2020-03-20 | $1.24 | $1.34 | $1.18 | $1.24 | $1.24 | 90,671 |
| 2020-03-19 | $1.30 | $1.30 | $1.05 | $1.28 | $1.28 | 195,821 |
| 2020-03-18 | $1.38 | $1.41 | $1.28 | $1.34 | $1.34 | 59,670 |
| 2020-03-17 | $1.30 | $1.48 | $1.30 | $1.41 | $1.41 | 82,788 |
| 2020-03-16 | $1.49 | $1.56 | $1.26 | $1.26 | $1.26 | 128,738 |
| 2020-03-13 | $1.45 | $1.54 | $1.41 | $1.48 | $1.48 | 121,003 |
| 2020-03-12 | $1.64 | $1.64 | $1.45 | $1.45 | $1.45 | 156,502 |
| 2020-03-11 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 25,615 |
| 2020-03-10 | $1.68 | $1.69 | $1.60 | $1.62 | $1.62 | 47,378 |
| 2020-03-09 | $1.60 | $1.70 | $1.55 | $1.68 | $1.68 | 104,404 |
| 2020-03-06 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 37,889 |
| 2020-03-05 | $1.77 | $1.77 | $1.62 | $1.71 | $1.71 | 52,117 |
| 2020-03-04 | $1.65 | $1.86 | $1.65 | $1.80 | $1.80 | 88,561 |
| 2020-03-03 | $1.69 | $1.74 | $1.61 | $1.68 | $1.68 | 79,525 |
| 2020-03-02 | $1.80 | $1.87 | $1.55 | $1.69 | $1.69 | 327,475 |
| 2020-02-28 | $2.02 | $2.04 | $1.55 | $1.88 | $1.88 | 296,606 |
| 2020-02-27 | $2.25 | $2.32 | $2.00 | $2.00 | $2.00 | 167,278 |
| 2020-02-26 | $2.36 | $2.36 | $2.26 | $2.30 | $2.30 | 69,134 |
| 2020-02-25 | $2.45 | $2.45 | $2.34 | $2.38 | $2.38 | 66,327 |
| 2020-02-24 | $2.36 | $2.45 | $2.34 | $2.34 | $2.34 | 132,153 |
| 2020-02-21 | $2.23 | $2.34 | $2.18 | $2.33 | $2.33 | 85,458 |
| 2020-02-20 | $2.18 | $2.21 | $2.14 | $2.21 | $2.21 | 73,447 |
| 2020-02-19 | $2.32 | $2.33 | $2.11 | $2.14 | $2.14 | 127,106 |
| 2020-02-18 | $2.35 | $2.37 | $2.25 | $2.25 | $2.25 | 109,633 |
| 2020-02-14 | $2.35 | $2.40 | $2.25 | $2.26 | $2.26 | 93,052 |
| 2020-02-13 | $2.25 | $2.34 | $2.25 | $2.27 | $2.27 | 36,166 |
| 2020-02-12 | $2.26 | $2.35 | $2.25 | $2.28 | $2.28 | 107,518 |
| 2020-02-11 | $2.44 | $2.45 | $2.30 | $2.35 | $2.35 | 63,055 |
| 2020-02-10 | $2.45 | $2.51 | $2.38 | $2.45 | $2.45 | 50,794 |
| 2020-02-07 | $2.59 | $2.61 | $2.37 | $2.47 | $2.47 | 61,721 |
| 2020-02-06 | $2.40 | $2.60 | $2.40 | $2.59 | $2.59 | 74,917 |
| 2020-02-05 | $2.47 | $2.49 | $2.26 | $2.32 | $2.32 | 152,521 |
| 2020-02-04 | $2.62 | $2.62 | $2.45 | $2.47 | $2.47 | 75,996 |
| 2020-02-03 | $2.56 | $2.63 | $2.45 | $2.57 | $2.57 | 67,514 |
| 2020-01-31 | $2.52 | $2.56 | $2.50 | $2.55 | $2.55 | 59,197 |
| 2020-01-30 | $2.52 | $2.56 | $2.47 | $2.54 | $2.54 | 69,587 |
| 2020-01-29 | $2.65 | $2.65 | $2.50 | $2.54 | $2.54 | 114,672 |
| 2020-01-28 | $2.69 | $2.69 | $2.59 | $2.61 | $2.61 | 72,194 |
| 2020-01-27 | $2.67 | $2.78 | $2.60 | $2.69 | $2.69 | 56,835 |
| 2020-01-24 | $2.80 | $2.85 | $2.63 | $2.69 | $2.69 | 86,567 |
| 2020-01-23 | $2.76 | $2.83 | $2.63 | $2.75 | $2.75 | 76,318 |
| 2020-01-22 | $2.86 | $2.88 | $2.73 | $2.75 | $2.75 | 66,505 |
| 2020-01-21 | $3.09 | $3.09 | $2.86 | $2.86 | $2.86 | 57,568 |
| 2020-01-17 | $3.04 | $3.05 | $2.97 | $3.00 | $3.00 | 52,413 |
| 2020-01-16 | $2.98 | $3.06 | $2.97 | $3.00 | $3.00 | 115,696 |
| 2020-01-15 | $2.92 | $3.06 | $2.92 | $2.97 | $2.97 | 134,255 |
| 2020-01-14 | $2.80 | $2.95 | $2.68 | $2.92 | $2.92 | 107,235 |
| 2020-01-13 | $2.63 | $2.75 | $2.59 | $2.67 | $2.67 | 71,904 |
| 2020-01-10 | $2.60 | $2.60 | $2.53 | $2.58 | $2.58 | 43,879 |
| 2020-01-09 | $2.53 | $2.60 | $2.53 | $2.54 | $2.54 | 46,879 |
| 2020-01-08 | $2.61 | $2.62 | $2.51 | $2.51 | $2.51 | 48,203 |
| 2020-01-07 | $2.70 | $2.70 | $2.58 | $2.61 | $2.61 | 58,380 |
| 2020-01-06 | $2.75 | $2.82 | $2.61 | $2.70 | $2.70 | 84,185 |
| 2020-01-03 | $2.78 | $2.80 | $2.73 | $2.73 | $2.73 | 42,976 |
| 2020-01-02 | $2.69 | $2.78 | $2.69 | $2.75 | $2.75 | 55,429 |
| 2019-12-31 | $2.64 | $2.72 | $2.62 | $2.68 | $2.68 | 54,381 |
| 2019-12-30 | $2.73 | $2.73 | $2.67 | $2.67 | $2.67 | 36,302 |
| 2019-12-27 | $2.70 | $2.83 | $2.67 | $2.68 | $2.68 | 64,167 |
| 2019-12-26 | $2.90 | $2.90 | $2.67 | $2.70 | $2.70 | 86,597 |
| 2019-12-24 | $2.94 | $2.95 | $2.85 | $2.85 | $2.85 | 29,529 |
| 2019-12-23 | $2.94 | $3.04 | $2.85 | $3.03 | $3.03 | 35,121 |
| 2019-12-20 | $2.87 | $3.00 | $2.87 | $2.94 | $2.94 | 24,272 |
| 2019-12-19 | $2.99 | $3.05 | $2.87 | $2.95 | $2.95 | 78,113 |
| 2019-12-18 | $3.05 | $3.08 | $2.95 | $2.99 | $2.99 | 67,665 |
| 2019-12-17 | $3.07 | $3.17 | $2.95 | $2.95 | $2.95 | 57,376 |
| 2019-12-16 | $2.80 | $3.07 | $2.80 | $3.05 | $3.05 | 116,683 |
| 2019-12-13 | $2.68 | $2.84 | $2.68 | $2.83 | $2.83 | 50,449 |
| 2019-12-12 | $2.72 | $2.74 | $2.64 | $2.69 | $2.69 | 34,493 |
| 2019-12-11 | $2.71 | $2.75 | $2.67 | $2.70 | $2.70 | 27,554 |
| 2019-12-10 | $2.75 | $2.78 | $2.68 | $2.74 | $2.74 | 34,452 |
| 2019-12-09 | $2.75 | $2.78 | $2.65 | $2.76 | $2.76 | 70,503 |
| 2019-12-06 | $2.89 | $2.93 | $2.76 | $2.76 | $2.76 | 38,825 |
| 2019-12-05 | $2.82 | $2.94 | $2.82 | $2.88 | $2.88 | 35,724 |
| 2019-12-04 | $2.84 | $2.93 | $2.84 | $2.84 | $2.84 | 13,851 |
| 2019-12-03 | $2.94 | $2.94 | $2.83 | $2.84 | $2.84 | 37,709 |
| 2019-12-02 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 49,496 |
| 2019-11-29 | $3.02 | $3.16 | $3.00 | $3.04 | $3.04 | 30,296 |
| 2019-11-27 | $2.84 | $3.00 | $2.84 | $2.99 | $2.99 | 60,439 |
| 2019-11-26 | $2.89 | $2.89 | $2.75 | $2.84 | $2.84 | 62,376 |
| 2019-11-25 | $2.70 | $2.90 | $2.70 | $2.81 | $2.81 | 27,872 |
| 2019-11-22 | $2.80 | $2.85 | $2.66 | $2.74 | $2.74 | 28,814 |
| 2019-11-21 | $2.75 | $2.91 | $2.65 | $2.83 | $2.83 | 92,830 |
| 2019-11-20 | $2.73 | $2.80 | $2.56 | $2.73 | $2.73 | 44,270 |
| 2019-11-19 | $2.76 | $2.86 | $2.23 | $2.66 | $2.66 | 380,774 |
| 2019-11-18 | $2.90 | $3.00 | $2.79 | $2.84 | $2.84 | 67,979 |
| 2019-11-15 | $2.93 | $3.05 | $2.85 | $2.94 | $2.94 | 99,827 |
| 2019-11-14 | $3.03 | $3.08 | $2.95 | $2.95 | $2.95 | 115,228 |
| 2019-11-13 | $3.02 | $3.10 | $2.95 | $3.03 | $3.03 | 86,772 |
| 2019-11-12 | $3.15 | $3.15 | $3.00 | $3.02 | $3.02 | 74,973 |
| 2019-11-11 | $3.00 | $3.18 | $3.00 | $3.13 | $3.13 | 78,605 |
| 2019-11-08 | $3.05 | $3.10 | $3.00 | $3.02 | $3.02 | 54,851 |
| 2019-11-07 | $3.12 | $3.13 | $3.00 | $3.05 | $3.05 | 114,077 |
| 2019-11-06 | $3.30 | $3.30 | $3.05 | $3.12 | $3.12 | 63,290 |
| 2019-11-05 | $3.30 | $3.32 | $3.22 | $3.22 | $3.22 | 41,656 |
| 2019-11-04 | $3.16 | $3.35 | $3.14 | $3.26 | $3.26 | 42,441 |
| 2019-11-01 | $3.00 | $3.27 | $3.00 | $3.17 | $3.17 | 56,664 |
| 2019-10-31 | $3.20 | $3.24 | $3.00 | $3.01 | $3.01 | 77,235 |
| 2019-10-30 | $3.21 | $3.28 | $3.16 | $3.19 | $3.19 | 43,593 |
| 2019-10-29 | $3.36 | $3.38 | $3.25 | $3.28 | $3.28 | 65,031 |
| 2019-10-28 | $3.35 | $3.40 | $3.34 | $3.36 | $3.36 | 61,625 |
| 2019-10-25 | $3.40 | $3.43 | $3.36 | $3.41 | $3.41 | 36,473 |
| 2019-10-24 | $3.40 | $3.43 | $3.36 | $3.40 | $3.40 | 29,939 |
| 2019-10-23 | $3.39 | $3.48 | $3.35 | $3.43 | $3.43 | 33,292 |
| 2019-10-22 | $3.43 | $3.44 | $3.35 | $3.36 | $3.36 | 39,368 |
| 2019-10-21 | $3.48 | $3.48 | $3.35 | $3.44 | $3.44 | 45,731 |
| 2019-10-18 | $3.30 | $3.50 | $3.30 | $3.46 | $3.46 | 36,248 |
| 2019-10-17 | $3.44 | $3.49 | $3.40 | $3.40 | $3.40 | 46,234 |
| 2019-10-16 | $3.49 | $3.49 | $3.43 | $3.45 | $3.45 | 22,822 |
| 2019-10-15 | $3.45 | $3.55 | $3.40 | $3.49 | $3.49 | 49,827 |
| 2019-10-14 | $3.54 | $3.60 | $3.50 | $3.50 | $3.50 | 47,087 |
| 2019-10-11 | $3.33 | $3.41 | $3.31 | $3.39 | $3.39 | 63,604 |
| 2019-10-10 | $3.47 | $3.49 | $3.30 | $3.34 | $3.34 | 77,637 |
| 2019-10-09 | $3.57 | $3.60 | $3.48 | $3.48 | $3.48 | 38,023 |
| 2019-10-08 | $3.66 | $3.67 | $3.52 | $3.53 | $3.53 | 23,719 |
| 2019-10-07 | $3.65 | $3.65 | $3.35 | $3.65 | $3.65 | 66,552 |
| 2019-10-04 | $3.55 | $3.67 | $3.45 | $3.46 | $3.46 | 38,945 |
| 2019-10-03 | $3.29 | $3.55 | $3.29 | $3.55 | $3.55 | 44,904 |
| 2019-10-02 | $3.39 | $3.39 | $3.15 | $3.29 | $3.29 | 121,174 |
| 2019-10-01 | $3.62 | $3.65 | $3.32 | $3.40 | $3.40 | 89,340 |
| 2019-09-30 | $3.60 | $3.66 | $3.31 | $3.62 | $3.62 | 126,102 |
| 2019-09-27 | $3.82 | $3.82 | $3.60 | $3.68 | $3.68 | 40,466 |
| 2019-09-26 | $3.85 | $3.88 | $3.63 | $3.73 | $3.73 | 86,777 |
| 2019-09-25 | $3.97 | $3.98 | $3.70 | $3.79 | $3.79 | 93,385 |
| 2019-09-24 | $3.83 | $3.92 | $3.62 | $3.92 | $3.92 | 165,804 |
| 2019-09-23 | $3.91 | $3.95 | $3.67 | $3.67 | $3.67 | 85,254 |
| 2019-09-20 | $3.85 | $3.92 | $3.75 | $3.90 | $3.90 | 80,793 |
| 2019-09-19 | $3.79 | $3.84 | $3.75 | $3.78 | $3.78 | 57,714 |
| 2019-09-18 | $3.82 | $3.83 | $3.71 | $3.78 | $3.78 | 56,450 |
| 2019-09-17 | $3.97 | $3.98 | $3.72 | $3.74 | $3.74 | 121,098 |
| 2019-09-16 | $3.95 | $4.04 | $3.91 | $3.97 | $3.97 | 152,272 |
| 2019-09-13 | $4.04 | $4.04 | $3.82 | $3.95 | $3.95 | 137,571 |
| 2019-09-12 | $3.89 | $4.05 | $3.88 | $3.98 | $3.98 | 174,723 |
| 2019-09-11 | $3.85 | $3.99 | $3.76 | $3.89 | $3.89 | 317,959 |
| 2019-09-10 | $3.67 | $3.83 | $3.62 | $3.80 | $3.80 | 158,896 |
| 2019-09-09 | $3.40 | $3.75 | $3.39 | $3.64 | $3.64 | 424,373 |
| 2019-09-06 | $3.08 | $3.30 | $3.05 | $3.28 | $3.28 | 183,622 |
| 2019-09-05 | $3.20 | $3.20 | $2.95 | $3.05 | $3.05 | 53,804 |
| 2019-09-04 | $3.12 | $3.12 | $3.02 | $3.10 | $3.10 | 70,853 |
| 2019-09-03 | $2.86 | $3.08 | $2.86 | $3.06 | $3.06 | 100,403 |
| 2019-08-30 | $2.93 | $3.00 | $2.88 | $2.89 | $2.89 | 28,672 |
| 2019-08-29 | $3.02 | $3.02 | $2.85 | $2.85 | $2.85 | 33,904 |
| 2019-08-28 | $3.01 | $3.04 | $2.85 | $2.95 | $2.95 | 37,087 |
| 2019-08-27 | $2.82 | $3.05 | $2.81 | $2.98 | $2.98 | 76,793 |
| 2019-08-26 | $3.10 | $3.10 | $2.78 | $2.88 | $2.88 | 87,652 |
| 2019-08-23 | $3.02 | $3.10 | $2.95 | $3.02 | $3.02 | 16,872 |
| 2019-08-22 | $3.01 | $3.04 | $2.86 | $3.01 | $3.01 | 67,096 |
| 2019-08-21 | $3.10 | $3.10 | $2.98 | $3.01 | $3.01 | 27,758 |
| 2019-08-20 | $3.16 | $3.16 | $3.00 | $3.04 | $3.04 | 39,161 |
| 2019-08-19 | $3.17 | $3.20 | $3.03 | $3.17 | $3.17 | 97,850 |
| 2019-08-16 | $3.24 | $3.24 | $2.90 | $3.17 | $3.17 | 133,555 |
| 2019-08-15 | $3.14 | $3.25 | $3.05 | $3.20 | $3.20 | 164,160 |
| 2019-08-14 | $2.85 | $3.08 | $2.84 | $3.05 | $3.05 | 112,688 |
| 2019-08-13 | $2.88 | $2.95 | $2.76 | $2.85 | $2.85 | 60,503 |
| 2019-08-12 | $2.81 | $3.05 | $2.67 | $2.85 | $2.85 | 111,794 |
| 2019-08-09 | $2.82 | $2.86 | $2.72 | $2.79 | $2.79 | 71,119 |
| 2019-08-08 | $2.97 | $2.97 | $2.85 | $2.88 | $2.88 | 59,946 |
| 2019-08-07 | $2.93 | $3.00 | $2.82 | $2.95 | $2.95 | 78,343 |
| 2019-08-06 | $2.98 | $3.13 | $2.90 | $2.99 | $2.99 | 43,188 |
| 2019-08-05 | $2.91 | $3.00 | $2.87 | $2.98 | $2.98 | 41,736 |
| 2019-08-02 | $2.95 | $3.13 | $2.92 | $2.95 | $2.95 | 44,333 |
| 2019-08-01 | $3.16 | $3.16 | $2.95 | $3.07 | $3.07 | 124,659 |
| 2019-07-31 | $3.09 | $3.18 | $3.00 | $3.00 | $3.00 | 59,583 |
| 2019-07-30 | $3.19 | $3.19 | $2.98 | $3.05 | $3.05 | 37,132 |
| 2019-07-29 | $3.08 | $3.14 | $2.98 | $3.12 | $3.12 | 80,994 |
| 2019-07-26 | $3.06 | $3.07 | $2.87 | $3.05 | $3.05 | 67,813 |
| 2019-07-25 | $2.99 | $3.10 | $2.83 | $3.10 | $3.10 | 70,460 |
| 2019-07-24 | $2.56 | $2.95 | $2.52 | $2.95 | $2.95 | 138,688 |
| 2019-07-23 | $2.80 | $2.81 | $2.60 | $2.67 | $2.67 | 174,306 |
| 2019-07-22 | $2.91 | $3.01 | $2.80 | $2.82 | $2.82 | 179,701 |
| 2019-07-19 | $3.11 | $3.24 | $2.95 | $3.02 | $3.02 | 117,258 |
| 2019-07-18 | $3.28 | $3.28 | $3.11 | $3.11 | $3.11 | 38,765 |
| 2019-07-17 | $3.13 | $3.26 | $3.10 | $3.23 | $3.23 | 95,177 |
| 2019-07-16 | $3.42 | $3.45 | $3.09 | $3.15 | $3.15 | 119,893 |
| 2019-07-15 | $3.41 | $3.49 | $3.39 | $3.41 | $3.41 | 25,899 |
| 2019-07-12 | $3.39 | $3.47 | $3.35 | $3.36 | $3.36 | 46,161 |
| 2019-07-11 | $3.42 | $3.45 | $3.27 | $3.45 | $3.45 | 54,202 |
| 2019-07-10 | $3.52 | $3.52 | $3.37 | $3.43 | $3.43 | 72,623 |
| 2019-07-09 | $3.60 | $3.60 | $3.38 | $3.51 | $3.51 | 87,669 |
| 2019-07-08 | $3.51 | $3.60 | $3.49 | $3.54 | $3.54 | 71,185 |
| 2019-07-05 | $3.35 | $3.51 | $3.35 | $3.49 | $3.49 | 118,096 |
| 2019-07-03 | $3.34 | $3.42 | $3.34 | $3.42 | $3.42 | 19,594 |
| 2019-07-02 | $3.42 | $3.50 | $3.32 | $3.42 | $3.42 | 32,714 |
| 2019-07-01 | $3.17 | $3.50 | $3.17 | $3.50 | $3.50 | 52,914 |
| 2019-06-28 | $3.33 | $3.33 | $3.17 | $3.24 | $3.24 | 104,575 |
| 2019-06-27 | $3.48 | $3.48 | $3.26 | $3.33 | $3.33 | 80,981 |
| 2019-06-26 | $3.57 | $3.60 | $3.41 | $3.45 | $3.45 | 100,323 |
| 2019-06-25 | $3.60 | $3.65 | $3.48 | $3.57 | $3.57 | 55,057 |
| 2019-06-24 | $3.45 | $3.73 | $3.45 | $3.59 | $3.59 | 124,259 |
| 2019-06-21 | $3.75 | $3.80 | $3.42 | $3.45 | $3.45 | 145,418 |
| 2019-06-20 | $3.91 | $3.98 | $3.67 | $3.78 | $3.78 | 172,049 |
| 2019-06-19 | $3.92 | $3.92 | $3.81 | $3.91 | $3.91 | 96,255 |
| 2019-06-18 | $3.99 | $3.99 | $3.85 | $3.90 | $3.90 | 174,767 |
| 2019-06-17 | $4.00 | $4.00 | $3.85 | $3.91 | $3.91 | 239,058 |
| 2019-06-14 | $3.92 | $4.00 | $3.73 | $3.91 | $3.91 | 379,229 |
| 2019-06-13 | $3.83 | $3.94 | $3.83 | $3.89 | $3.89 | 181,426 |
| 2019-06-12 | $3.79 | $3.90 | $3.65 | $3.84 | $3.84 | 230,760 |
| 2019-06-11 | $3.87 | $3.87 | $3.66 | $3.75 | $3.75 | 66,308 |
| 2019-06-10 | $3.59 | $3.80 | $3.41 | $3.80 | $3.80 | 201,065 |
| 2019-06-07 | $3.83 | $3.83 | $3.40 | $3.46 | $3.46 | 177,122 |
| 2019-06-06 | $3.84 | $3.97 | $3.66 | $3.77 | $3.77 | 224,053 |
| 2019-06-05 | $3.57 | $3.84 | $3.56 | $3.83 | $3.83 | 201,092 |
| 2019-06-04 | $3.55 | $3.55 | $3.43 | $3.50 | $3.50 | 55,185 |
| 2019-06-03 | $3.55 | $3.62 | $3.46 | $3.50 | $3.50 | 66,518 |
| 2019-05-31 | $3.69 | $3.75 | $3.42 | $3.59 | $3.59 | 200,065 |
| 2019-05-30 | $3.82 | $3.82 | $3.64 | $3.70 | $3.70 | 140,200 |
| 2019-05-29 | $3.87 | $3.91 | $3.62 | $3.75 | $3.75 | 233,488 |
| 2019-05-28 | $3.79 | $3.92 | $3.75 | $3.87 | $3.87 | 288,554 |
| 2019-05-24 | $3.39 | $3.80 | $3.35 | $3.70 | $3.70 | 400,714 |
| 2019-05-23 | $3.19 | $3.35 | $3.02 | $3.34 | $3.34 | 207,355 |
| 2019-05-22 | $3.00 | $3.24 | $2.99 | $3.16 | $3.16 | 198,940 |
| 2019-05-21 | $2.94 | $3.00 | $2.82 | $2.99 | $2.99 | 78,366 |
| 2019-05-20 | $2.56 | $2.94 | $2.49 | $2.90 | $2.90 | 113,455 |
| 2019-05-17 | $2.95 | $2.97 | $2.64 | $2.64 | $2.64 | 297,778 |
| 2019-05-16 | $3.12 | $3.14 | $2.87 | $3.00 | $3.00 | 147,855 |
| 2019-05-15 | $3.14 | $3.25 | $3.05 | $3.13 | $3.13 | 79,904 |
| 2019-05-14 | $3.29 | $3.40 | $3.11 | $3.16 | $3.16 | 97,786 |
| 2019-05-13 | $3.40 | $3.40 | $3.12 | $3.30 | $3.30 | 132,275 |
| 2019-05-10 | $3.46 | $3.52 | $3.27 | $3.40 | $3.40 | 180,971 |
| 2019-05-09 | $3.57 | $3.57 | $3.36 | $3.44 | $3.44 | 170,133 |
| 2019-05-08 | $3.33 | $3.54 | $3.29 | $3.52 | $3.52 | 118,832 |
| 2019-05-07 | $3.55 | $3.63 | $3.04 | $3.31 | $3.31 | 210,078 |
| 2019-05-06 | $3.35 | $3.53 | $3.16 | $3.47 | $3.47 | 169,400 |
| 2019-05-03 | $3.12 | $3.33 | $3.12 | $3.21 | $3.21 | 62,319 |
| 2019-05-02 | $3.27 | $3.27 | $3.00 | $3.15 | $3.15 | 239,590 |
| 2019-05-01 | $3.60 | $3.60 | $3.22 | $3.26 | $3.26 | 186,116 |
| 2019-04-30 | $3.54 | $3.89 | $3.50 | $3.55 | $3.55 | 462,351 |
| 2019-04-29 | $3.23 | $3.60 | $3.02 | $3.59 | $3.59 | 461,301 |
| 2019-04-26 | $3.14 | $3.15 | $3.00 | $3.01 | $3.01 | 114,023 |
| 2019-04-25 | $3.27 | $3.28 | $2.86 | $3.09 | $3.09 | 238,971 |
| 2019-04-24 | $3.12 | $3.28 | $2.84 | $3.18 | $3.18 | 395,113 |
| 2019-04-23 | $3.30 | $3.47 | $2.84 | $2.99 | $2.99 | 628,615 |
| 2019-04-22 | $3.92 | $4.00 | $3.14 | $3.33 | $3.33 | 761,871 |
| 2019-04-18 | $3.88 | $4.17 | $3.56 | $3.89 | $3.89 | 698,867 |
| 2019-04-17 | $3.25 | $3.74 | $3.12 | $3.72 | $3.72 | 501,554 |
| 2019-04-16 | $3.06 | $3.31 | $3.06 | $3.24 | $3.24 | 420,802 |
| 2019-04-15 | $2.82 | $3.10 | $2.80 | $3.02 | $3.02 | 461,832 |
| 2019-04-12 | $2.70 | $2.84 | $2.63 | $2.78 | $2.78 | 189,879 |
| 2019-04-11 | $2.69 | $2.72 | $2.59 | $2.65 | $2.65 | 135,502 |
| 2019-04-10 | $2.45 | $2.79 | $2.45 | $2.62 | $2.62 | 287,777 |
| 2019-04-09 | $2.46 | $2.50 | $2.39 | $2.42 | $2.42 | 104,899 |
| 2019-04-08 | $2.27 | $2.50 | $2.26 | $2.50 | $2.50 | 180,955 |
| 2019-04-05 | $2.35 | $2.42 | $2.21 | $2.22 | $2.22 | 112,354 |
| 2019-04-04 | $2.40 | $2.48 | $2.13 | $2.35 | $2.35 | 136,741 |
| 2019-04-03 | $2.44 | $2.50 | $2.37 | $2.42 | $2.42 | 203,506 |
| 2019-04-02 | $2.24 | $2.44 | $2.15 | $2.35 | $2.35 | 224,113 |
| 2019-04-01 | $2.18 | $2.27 | $2.18 | $2.24 | $2.24 | 87,937 |
| 2019-03-29 | $2.28 | $2.33 | $2.19 | $2.19 | $2.19 | 190,748 |
| 2019-03-28 | $2.10 | $2.25 | $2.07 | $2.24 | $2.24 | 181,091 |
| 2019-03-27 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 54,604 |
| 2019-03-26 | $2.07 | $2.08 | $2.02 | $2.08 | $2.08 | 146,653 |
| 2019-03-25 | $2.01 | $2.05 | $2.00 | $2.02 | $2.02 | 69,865 |
| 2019-03-22 | $2.05 | $2.10 | $2.00 | $2.01 | $2.01 | 122,878 |
| 2019-03-21 | $2.05 | $2.06 | $1.95 | $2.01 | $2.01 | 72,145 |
| 2019-03-20 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 159,123 |
| 2019-03-19 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 176,287 |
| 2019-03-18 | $1.90 | $1.91 | $1.86 | $1.87 | $1.87 | 66,954 |
| 2019-03-15 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | 64,023 |
| 2019-03-14 | $1.91 | $1.97 | $1.88 | $1.90 | $1.90 | 111,691 |
| 2019-03-13 | $1.94 | $1.94 | $1.88 | $1.91 | $1.91 | 109,516 |
| 2019-03-12 | $1.91 | $1.94 | $1.86 | $1.88 | $1.88 | 68,555 |
| 2019-03-11 | $1.94 | $1.96 | $1.90 | $1.91 | $1.91 | 51,505 |
| 2019-03-08 | $1.92 | $1.94 | $1.86 | $1.93 | $1.93 | 48,135 |
| 2019-03-07 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | 101,484 |
| 2019-03-06 | $1.96 | $1.99 | $1.92 | $1.95 | $1.95 | 70,451 |
| 2019-03-05 | $1.93 | $1.98 | $1.91 | $1.95 | $1.95 | 145,995 |
| 2019-03-04 | $1.90 | $1.98 | $1.87 | $1.91 | $1.91 | 70,267 |
| 2019-03-01 | $1.88 | $1.97 | $1.88 | $1.94 | $1.94 | 78,354 |
| 2019-02-28 | $1.94 | $1.98 | $1.90 | $1.93 | $1.93 | 55,046 |
| 2019-02-27 | $1.96 | $1.98 | $1.91 | $1.92 | $1.92 | 100,757 |
| 2019-02-26 | $1.99 | $2.00 | $1.91 | $1.93 | $1.93 | 94,265 |
| 2019-02-25 | $1.89 | $2.03 | $1.89 | $1.97 | $1.97 | 120,005 |
| 2019-02-22 | $1.97 | $2.03 | $1.83 | $1.90 | $1.90 | 176,720 |
| 2019-02-21 | $2.01 | $2.04 | $1.94 | $1.95 | $1.95 | 110,537 |
| 2019-02-20 | $2.04 | $2.04 | $1.96 | $1.98 | $1.98 | 56,078 |
| 2019-02-19 | $2.00 | $2.08 | $2.00 | $2.04 | $2.04 | 101,832 |
| 2019-02-15 | $1.94 | $2.08 | $1.94 | $2.04 | $2.04 | 67,230 |
| 2019-02-14 | $1.99 | $2.04 | $1.94 | $1.95 | $1.95 | 76,654 |
| 2019-02-13 | $2.00 | $2.07 | $1.98 | $1.99 | $1.99 | 69,518 |
| 2019-02-12 | $2.01 | $2.04 | $1.93 | $1.99 | $1.99 | 75,257 |
| 2019-02-11 | $2.02 | $2.05 | $1.96 | $1.99 | $1.99 | 70,645 |
| 2019-02-08 | $2.09 | $2.15 | $1.96 | $1.96 | $1.96 | 77,351 |
| 2019-02-07 | $2.04 | $2.16 | $1.96 | $2.15 | $2.15 | 157,671 |
| 2019-02-06 | $2.33 | $2.34 | $2.18 | $2.18 | $2.18 | 99,889 |
| 2019-02-05 | $2.30 | $2.37 | $2.20 | $2.22 | $2.22 | 103,615 |
| 2019-02-04 | $2.21 | $2.28 | $2.18 | $2.27 | $2.27 | 131,593 |
| 2019-02-01 | $2.07 | $2.20 | $2.06 | $2.17 | $2.17 | 146,690 |
| 2019-01-31 | $2.22 | $2.25 | $1.93 | $2.02 | $2.02 | 269,900 |
| 2019-01-30 | $2.31 | $2.53 | $2.19 | $2.20 | $2.20 | 346,167 |
| 2019-01-29 | $2.00 | $2.34 | $1.92 | $2.33 | $2.33 | 249,342 |
| 2019-01-28 | $1.90 | $1.94 | $1.83 | $1.90 | $1.90 | 112,080 |
| 2019-01-25 | $1.83 | $1.92 | $1.80 | $1.85 | $1.85 | 68,956 |
| 2019-01-24 | $1.90 | $1.95 | $1.81 | $1.82 | $1.82 | 76,939 |
| 2019-01-23 | $2.00 | $2.02 | $1.82 | $1.87 | $1.87 | 109,651 |
| 2019-01-22 | $2.08 | $2.10 | $1.81 | $2.02 | $2.02 | 332,791 |
| 2019-01-18 | $1.75 | $2.07 | $1.73 | $2.07 | $2.07 | 350,610 |
| 2019-01-17 | $1.53 | $1.71 | $1.51 | $1.71 | $1.71 | 253,049 |
| 2019-01-16 | $1.62 | $1.62 | $1.51 | $1.51 | $1.51 | 85,507 |
| 2019-01-15 | $1.50 | $1.60 | $1.45 | $1.60 | $1.60 | 110,468 |
| 2019-01-14 | $1.45 | $1.57 | $1.35 | $1.43 | $1.43 | 64,597 |
| 2019-01-11 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 44,124 |
| 2019-01-10 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 56,622 |
| 2019-01-09 | $1.34 | $1.39 | $1.30 | $1.35 | $1.35 | 29,580 |
| 2019-01-08 | $1.29 | $1.40 | $1.29 | $1.32 | $1.32 | 109,267 |
| 2019-01-07 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 60,612 |
| 2019-01-04 | $1.31 | $1.35 | $1.25 | $1.27 | $1.27 | 22,344 |
| 2019-01-03 | $1.38 | $1.42 | $1.29 | $1.29 | $1.29 | 51,314 |
| 2019-01-02 | $1.37 | $1.38 | $1.25 | $1.35 | $1.35 | 36,910 |
| 2018-12-31 | $1.24 | $1.40 | $1.24 | $1.26 | $1.26 | 63,672 |
| 2018-12-28 | $1.17 | $1.38 | $1.12 | $1.30 | $1.30 | 105,112 |
| 2018-12-27 | $1.15 | $1.20 | $1.11 | $1.12 | $1.12 | 78,166 |
| 2018-12-26 | $1.10 | $1.20 | $1.06 | $1.11 | $1.11 | 27,389 |
| 2018-12-24 | $1.22 | $1.22 | $1.10 | $1.11 | $1.11 | 57,742 |
| 2018-12-21 | $1.26 | $1.26 | $1.15 | $1.22 | $1.22 | 73,177 |
| 2018-12-20 | $1.25 | $1.39 | $1.25 | $1.26 | $1.26 | 54,325 |
| 2018-12-19 | $1.17 | $1.30 | $1.14 | $1.25 | $1.25 | 60,111 |
| 2018-12-18 | $1.38 | $1.39 | $1.15 | $1.16 | $1.16 | 97,900 |
| 2018-12-17 | $1.42 | $1.44 | $1.33 | $1.33 | $1.33 | 40,304 |
| 2018-12-14 | $1.39 | $1.42 | $1.29 | $1.42 | $1.42 | 74,790 |
| 2018-12-13 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 6,855 |
| 2018-12-12 | $1.40 | $1.46 | $1.31 | $1.32 | $1.32 | 23,654 |
| 2018-12-11 | $1.45 | $1.46 | $1.36 | $1.43 | $1.43 | 17,350 |
| 2018-12-10 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 26,968 |
| 2018-12-07 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 43,977 |
| 2018-12-06 | $1.49 | $1.49 | $1.26 | $1.38 | $1.38 | 101,451 |
| 2018-12-04 | $1.50 | $1.57 | $1.48 | $1.48 | $1.48 | 56,450 |
| 2018-12-03 | $1.55 | $1.60 | $1.41 | $1.48 | $1.48 | 105,488 |
| 2018-11-30 | $1.45 | $1.57 | $1.45 | $1.55 | $1.55 | 21,797 |
| 2018-11-29 | $1.48 | $1.55 | $1.45 | $1.46 | $1.46 | 21,825 |
| 2018-11-28 | $1.51 | $1.51 | $1.45 | $1.49 | $1.49 | 28,821 |
| 2018-11-27 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 8,657 |
| 2018-11-26 | $1.57 | $1.57 | $1.45 | $1.54 | $1.54 | 34,129 |
| 2018-11-23 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 12,399 |
| 2018-11-21 | $1.41 | $1.59 | $1.41 | $1.52 | $1.52 | 27,727 |
| 2018-11-20 | $1.60 | $1.60 | $1.34 | $1.40 | $1.40 | 154,118 |
| 2018-11-19 | $1.59 | $1.68 | $1.56 | $1.60 | $1.60 | 49,298 |
| 2018-11-16 | $1.60 | $1.60 | $1.55 | $1.59 | $1.59 | 40,594 |
| 2018-11-15 | $1.71 | $1.71 | $1.54 | $1.60 | $1.60 | 65,511 |
| 2018-11-14 | $1.75 | $1.75 | $1.64 | $1.71 | $1.71 | 66,164 |
| 2018-11-13 | $1.79 | $1.86 | $1.73 | $1.75 | $1.75 | 50,755 |
| 2018-11-12 | $1.95 | $1.97 | $1.74 | $1.78 | $1.78 | 100,808 |
| 2018-11-09 | $1.78 | $1.96 | $1.72 | $1.92 | $1.92 | 246,767 |
| 2018-11-08 | $1.74 | $1.80 | $1.66 | $1.79 | $1.79 | 107,781 |
| 2018-11-07 | $1.60 | $1.76 | $1.60 | $1.71 | $1.71 | 136,506 |
| 2018-11-06 | $1.57 | $1.58 | $1.52 | $1.58 | $1.58 | 59,002 |
| 2018-11-05 | $1.59 | $1.62 | $1.53 | $1.57 | $1.57 | 44,016 |
| 2018-11-02 | $1.61 | $1.65 | $1.52 | $1.58 | $1.58 | 59,813 |
| 2018-11-01 | $1.62 | $1.64 | $1.51 | $1.59 | $1.59 | 33,987 |
| 2018-10-31 | $1.44 | $1.72 | $1.44 | $1.64 | $1.64 | 116,034 |
| 2018-10-30 | $1.51 | $1.56 | $1.44 | $1.44 | $1.44 | 25,427 |
| 2018-10-29 | $1.52 | $1.58 | $1.46 | $1.46 | $1.46 | 28,121 |
| 2018-10-26 | $1.67 | $1.67 | $1.52 | $1.56 | $1.56 | 30,465 |
| 2018-10-25 | $1.54 | $1.65 | $1.54 | $1.59 | $1.59 | 37,714 |
| 2018-10-24 | $1.48 | $1.59 | $1.47 | $1.55 | $1.55 | 31,843 |
| 2018-10-23 | $1.58 | $1.58 | $1.46 | $1.49 | $1.49 | 72,590 |
| 2018-10-22 | $1.65 | $1.66 | $1.53 | $1.60 | $1.60 | 105,116 |
| 2018-10-19 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 32,952 |
| 2018-10-18 | $1.66 | $1.68 | $1.58 | $1.65 | $1.65 | 59,437 |
| 2018-10-17 | $1.77 | $1.78 | $1.62 | $1.66 | $1.66 | 67,141 |
| 2018-10-16 | $1.68 | $1.76 | $1.62 | $1.73 | $1.73 | 78,979 |
| 2018-10-15 | $1.74 | $1.79 | $1.60 | $1.66 | $1.66 | 77,567 |
| 2018-10-12 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 65,828 |
| 2018-10-11 | $1.63 | $1.71 | $1.57 | $1.60 | $1.60 | 75,539 |
| 2018-10-10 | $1.77 | $1.77 | $1.53 | $1.60 | $1.60 | 95,814 |
| 2018-10-09 | $1.68 | $1.77 | $1.68 | $1.76 | $1.76 | 118,123 |
| 2018-10-08 | $1.58 | $1.70 | $1.58 | $1.66 | $1.66 | 78,070 |
| 2018-10-05 | $1.54 | $1.62 | $1.50 | $1.58 | $1.58 | 37,986 |
| 2018-10-04 | $1.50 | $1.57 | $1.46 | $1.53 | $1.53 | 27,243 |
| 2018-10-03 | $1.56 | $1.59 | $1.46 | $1.46 | $1.46 | 63,097 |
| 2018-10-02 | $1.62 | $1.69 | $1.56 | $1.57 | $1.57 | 59,645 |
| 2018-10-01 | $1.65 | $1.69 | $1.61 | $1.65 | $1.65 | 43,657 |
| 2018-09-28 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 52,277 |
| 2018-09-27 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 19,262 |
| 2018-09-26 | $1.72 | $1.72 | $1.59 | $1.69 | $1.69 | 39,300 |
| 2018-09-25 | $1.74 | $1.75 | $1.57 | $1.57 | $1.57 | 148,363 |
| 2018-09-24 | $1.60 | $1.70 | $1.51 | $1.67 | $1.67 | 67,086 |
| 2018-09-21 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 63,002 |
| 2018-09-20 | $1.55 | $1.56 | $1.36 | $1.55 | $1.55 | 91,485 |
| 2018-09-19 | $1.41 | $1.47 | $1.40 | $1.42 | $1.42 | 83,326 |
| 2018-09-18 | $1.49 | $1.54 | $1.35 | $1.41 | $1.41 | 118,444 |
| 2018-09-17 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 50,042 |
| 2018-09-14 | $1.58 | $1.60 | $1.20 | $1.52 | $1.52 | 377,856 |
| 2018-09-13 | $1.55 | $1.72 | $1.55 | $1.59 | $1.59 | 96,232 |
| 2018-09-12 | $1.63 | $1.63 | $1.54 | $1.59 | $1.59 | 87,698 |
| 2018-09-11 | $1.58 | $1.67 | $1.55 | $1.62 | $1.62 | 56,254 |
| 2018-09-10 | $1.63 | $1.74 | $1.55 | $1.60 | $1.60 | 153,598 |
| 2018-09-07 | $1.55 | $1.70 | $1.55 | $1.60 | $1.60 | 23,723 |
| 2018-09-06 | $1.75 | $1.75 | $1.58 | $1.58 | $1.58 | 44,482 |
| 2018-09-05 | $1.81 | $1.81 | $1.61 | $1.71 | $1.71 | 43,000 |
| 2018-09-04 | $1.80 | $1.84 | $1.76 | $1.81 | $1.81 | 56,300 |
| 2018-08-31 | $1.70 | $1.77 | $1.58 | $1.76 | $1.76 | 69,092 |
| 2018-08-30 | $1.71 | $1.85 | $1.68 | $1.69 | $1.69 | 67,391 |
| 2018-08-29 | $1.70 | $1.80 | $1.62 | $1.80 | $1.80 | 123,807 |
| 2018-08-28 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 65,151 |
| 2018-08-27 | $1.65 | $1.70 | $1.60 | $1.63 | $1.63 | 93,139 |
| 2018-08-24 | $1.67 | $1.74 | $1.60 | $1.68 | $1.68 | 87,866 |
| 2018-08-23 | $1.64 | $1.71 | $1.61 | $1.66 | $1.66 | 84,547 |
| 2018-08-22 | $1.47 | $1.75 | $1.47 | $1.61 | $1.61 | 146,736 |
| 2018-08-21 | $1.49 | $1.54 | $1.41 | $1.50 | $1.50 | 42,204 |
| 2018-08-20 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 65,793 |
| 2018-08-17 | $1.27 | $1.41 | $1.27 | $1.39 | $1.39 | 27,882 |
| 2018-08-16 | $1.37 | $1.40 | $1.29 | $1.30 | $1.30 | 117,993 |
| 2018-08-15 | $1.40 | $1.41 | $1.32 | $1.39 | $1.39 | 27,034 |
| 2018-08-14 | $1.41 | $1.44 | $1.25 | $1.39 | $1.39 | 68,020 |
| 2018-08-13 | $1.42 | $1.55 | $1.36 | $1.36 | $1.36 | 106,570 |
| 2018-08-10 | $1.24 | $1.55 | $1.24 | $1.38 | $1.38 | 157,562 |
| 2018-08-09 | $1.35 | $1.36 | $1.23 | $1.23 | $1.23 | 85,710 |
| 2018-08-08 | $1.19 | $1.39 | $1.19 | $1.36 | $1.36 | 65,014 |
| 2018-08-07 | $1.39 | $1.39 | $1.22 | $1.22 | $1.22 | 40,525 |
| 2018-08-06 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 69,057 |
| 2018-08-03 | $1.21 | $1.27 | $1.16 | $1.21 | $1.21 | 13,520 |
| 2018-08-02 | $1.27 | $1.27 | $1.19 | $1.26 | $1.26 | 42,416 |
| 2018-08-01 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 7,466 |
| 2018-07-31 | $1.16 | $1.22 | $1.15 | $1.20 | $1.20 | 31,292 |
| 2018-07-30 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 18,562 |
| 2018-07-27 | $1.18 | $1.27 | $1.15 | $1.20 | $1.20 | 52,947 |
| 2018-07-26 | $1.28 | $1.28 | $1.13 | $1.13 | $1.13 | 102,659 |
| 2018-07-25 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 28,048 |
| 2018-07-24 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 20,339 |
| 2018-07-23 | $1.23 | $1.29 | $1.20 | $1.21 | $1.21 | 5,413 |
| 2018-07-20 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 11,974 |
| 2018-07-19 | $1.41 | $1.41 | $1.21 | $1.25 | $1.25 | 22,009 |
| 2018-07-18 | $1.15 | $1.35 | $1.13 | $1.34 | $1.34 | 74,267 |
| 2018-07-17 | $1.24 | $1.24 | $1.10 | $1.17 | $1.17 | 151,094 |
| 2018-07-16 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 32,006 |
| 2018-07-13 | $1.32 | $1.39 | $1.30 | $1.30 | $1.30 | 34,239 |
| 2018-07-12 | $1.35 | $1.40 | $1.27 | $1.34 | $1.34 | 26,662 |
| 2018-07-11 | $1.39 | $1.39 | $1.28 | $1.38 | $1.38 | 51,965 |
| 2018-07-10 | $1.23 | $1.38 | $1.22 | $1.34 | $1.34 | 96,214 |
| 2018-07-09 | $1.35 | $1.38 | $1.22 | $1.23 | $1.23 | 110,100 |
| 2018-07-06 | $1.46 | $1.48 | $1.30 | $1.35 | $1.35 | 38,147 |
| 2018-07-05 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 40,343 |
| 2018-07-03 | $1.45 | $1.48 | $1.41 | $1.44 | $1.44 | 5,915 |
| 2018-07-02 | $1.51 | $1.57 | $1.43 | $1.45 | $1.45 | 24,618 |
| 2018-06-29 | $1.65 | $1.65 | $1.42 | $1.45 | $1.45 | 20,124 |
| 2018-06-28 | $1.40 | $1.53 | $1.40 | $1.42 | $1.42 | 39,017 |
| 2018-06-27 | $1.50 | $1.55 | $1.40 | $1.41 | $1.41 | 71,515 |
| 2018-06-26 | $1.50 | $1.55 | $1.44 | $1.50 | $1.50 | 59,382 |
| 2018-06-25 | $1.64 | $1.64 | $1.50 | $1.55 | $1.55 | 58,777 |
| 2018-06-22 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 40,542 |
| 2018-06-21 | $1.60 | $1.70 | $1.55 | $1.61 | $1.61 | 45,509 |
| 2018-06-20 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 63,712 |
| 2018-06-19 | $1.60 | $1.76 | $1.58 | $1.63 | $1.63 | 27,256 |
| 2018-06-18 | $1.69 | $1.72 | $1.60 | $1.62 | $1.62 | 44,357 |
| 2018-06-15 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 18,100 |
| 2018-06-14 | $1.79 | $1.80 | $1.65 | $1.69 | $1.69 | 23,803 |
| 2018-06-13 | $1.60 | $1.80 | $1.60 | $1.78 | $1.78 | 152,068 |
| 2018-06-12 | $1.72 | $1.77 | $1.61 | $1.70 | $1.70 | 59,651 |
| 2018-06-11 | $1.70 | $1.81 | $1.65 | $1.70 | $1.70 | 69,697 |
| 2018-06-08 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 53,192 |
| 2018-06-07 | $1.80 | $1.80 | $1.60 | $1.67 | $1.67 | 43,617 |
| 2018-06-06 | $1.70 | $1.84 | $1.69 | $1.69 | $1.69 | 76,507 |
| 2018-06-05 | $1.75 | $1.90 | $1.70 | $1.76 | $1.76 | 73,434 |
| 2018-06-04 | $1.80 | $1.86 | $1.76 | $1.78 | $1.78 | 25,205 |
| 2018-06-01 | $1.84 | $1.90 | $1.81 | $1.83 | $1.83 | 27,598 |
| 2018-05-31 | $1.93 | $1.93 | $1.84 | $1.86 | $1.86 | 7,069 |
| 2018-05-30 | $1.89 | $1.93 | $1.83 | $1.93 | $1.93 | 52,518 |
| 2018-05-29 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 29,031 |
| 2018-05-25 | $1.84 | $1.89 | $1.76 | $1.88 | $1.88 | 13,457 |
| 2018-05-24 | $1.88 | $1.89 | $1.82 | $1.82 | $1.82 | 7,031 |
| 2018-05-23 | $1.90 | $1.90 | $1.76 | $1.84 | $1.84 | 12,626 |
| 2018-05-22 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 14,459 |
| 2018-05-21 | $1.81 | $1.98 | $1.76 | $1.85 | $1.85 | 38,952 |
| 2018-05-18 | $1.86 | $1.87 | $1.80 | $1.81 | $1.81 | 30,749 |
| 2018-05-17 | $1.87 | $1.88 | $1.82 | $1.83 | $1.83 | 20,307 |
| 2018-05-16 | $1.77 | $1.90 | $1.76 | $1.87 | $1.87 | 51,270 |
| 2018-05-15 | $1.73 | $1.78 | $1.70 | $1.77 | $1.77 | 16,137 |
| 2018-05-14 | $1.76 | $1.77 | $1.75 | $1.76 | $1.76 | 31,178 |
| 2018-05-11 | $1.82 | $1.84 | $1.75 | $1.76 | $1.76 | 12,929 |
| 2018-05-10 | $1.84 | $1.90 | $1.75 | $1.85 | $1.85 | 65,305 |
| 2018-05-09 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 5,726 |
| 2018-05-08 | $1.84 | $1.84 | $1.75 | $1.83 | $1.83 | 19,520 |
| 2018-05-07 | $1.75 | $1.86 | $1.70 | $1.75 | $1.75 | 105,547 |
| 2018-05-04 | $1.69 | $1.80 | $1.65 | $1.70 | $1.70 | 36,539 |
| 2018-05-03 | $1.75 | $1.79 | $1.64 | $1.65 | $1.65 | 31,029 |
| 2018-05-02 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 14,845 |
| 2018-05-01 | $1.84 | $1.85 | $1.70 | $1.70 | $1.70 | 86,335 |
| 2018-04-30 | $1.90 | $2.00 | $1.78 | $1.82 | $1.82 | 36,714 |
| 2018-04-27 | $1.97 | $1.97 | $1.83 | $1.84 | $1.84 | 43,597 |
| 2018-04-26 | $2.01 | $2.04 | $1.93 | $1.93 | $1.93 | 11,458 |
| 2018-04-25 | $2.10 | $2.10 | $1.92 | $2.04 | $2.04 | 43,102 |
| 2018-04-24 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 14,798 |
| 2018-04-23 | $2.24 | $2.24 | $2.06 | $2.06 | $2.06 | 31,683 |
| 2018-04-20 | $2.20 | $2.20 | $2.02 | $2.06 | $2.06 | 53,681 |
| 2018-04-19 | $2.05 | $2.20 | $2.00 | $2.05 | $2.05 | 43,955 |
| 2018-04-18 | $1.99 | $2.05 | $1.92 | $2.02 | $2.02 | 56,044 |
| 2018-04-17 | $2.24 | $2.25 | $1.88 | $1.89 | $1.89 | 90,890 |
| 2018-04-16 | $2.15 | $2.38 | $2.02 | $2.15 | $2.15 | 210,599 |
| 2018-04-13 | $1.80 | $2.00 | $1.66 | $1.98 | $1.98 | 178,766 |
| 2018-04-12 | $1.57 | $1.78 | $1.55 | $1.72 | $1.72 | 25,359 |
| 2018-04-11 | $1.61 | $1.65 | $1.55 | $1.56 | $1.56 | 45,249 |
| 2018-04-10 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 10,459 |
| 2018-04-09 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 25,317 |
| 2018-04-06 | $1.49 | $1.71 | $1.49 | $1.71 | $1.71 | 3,041 |
| 2018-04-05 | $1.80 | $1.80 | $1.55 | $1.60 | $1.60 | 17,562 |
| 2018-04-04 | $1.50 | $1.62 | $1.46 | $1.62 | $1.62 | 41,729 |
| 2018-04-03 | $1.80 | $1.80 | $1.58 | $1.58 | $1.58 | 20,983 |
| 2018-04-02 | $1.75 | $1.78 | $1.62 | $1.62 | $1.62 | 15,887 |
| 2018-03-29 | $1.74 | $1.75 | $1.70 | $1.74 | $1.74 | 24,171 |
| 2018-03-28 | $1.85 | $1.96 | $1.74 | $1.74 | $1.74 | 57,435 |
| 2018-03-27 | $1.65 | $1.79 | $1.65 | $1.78 | $1.78 | 10,674 |
| 2018-03-26 | $1.75 | $1.80 | $1.65 | $1.71 | $1.71 | 31,952 |
| 2018-03-23 | $1.85 | $1.87 | $1.75 | $1.76 | $1.76 | 20,228 |
| 2018-03-22 | $1.96 | $1.96 | $1.80 | $1.80 | $1.80 | 18,875 |
| 2018-03-21 | $1.71 | $1.80 | $1.68 | $1.80 | $1.80 | 32,025 |
| 2018-03-20 | $1.78 | $1.78 | $1.68 | $1.70 | $1.70 | 45,981 |
| 2018-03-19 | $1.82 | $1.82 | $1.72 | $1.77 | $1.77 | 49,639 |
| 2018-03-16 | $1.82 | $1.91 | $1.74 | $1.82 | $1.82 | 57,087 |
| 2018-03-15 | $1.91 | $1.92 | $1.80 | $1.83 | $1.83 | 53,486 |
| 2018-03-14 | $1.97 | $1.97 | $1.86 | $1.89 | $1.89 | 10,260 |
| 2018-03-13 | $1.98 | $1.99 | $1.91 | $1.95 | $1.95 | 26,959 |
| 2018-03-12 | $1.93 | $2.02 | $1.91 | $1.94 | $1.94 | 62,709 |
| 2018-03-09 | $1.94 | $2.02 | $1.92 | $1.98 | $1.98 | 45,460 |
| 2018-03-08 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 29,715 |
| 2018-03-07 | $2.15 | $2.16 | $1.96 | $2.01 | $2.01 | 88,926 |
| 2018-03-06 | $2.10 | $2.10 | $1.99 | $2.02 | $2.02 | 132,621 |
| 2018-03-05 | $2.05 | $2.07 | $1.95 | $2.03 | $2.03 | 139,373 |
| 2018-03-02 | $2.06 | $2.11 | $2.05 | $2.05 | $2.05 | 34,992 |
| 2018-03-01 | $2.10 | $2.25 | $2.00 | $2.07 | $2.07 | 86,412 |
| 2018-02-28 | $2.26 | $2.26 | $1.95 | $2.08 | $2.08 | 123,252 |
| 2018-02-27 | $2.47 | $2.60 | $2.27 | $2.28 | $2.28 | 45,874 |
| 2018-02-26 | $2.53 | $2.64 | $2.45 | $2.47 | $2.47 | 33,687 |
| 2018-02-23 | $2.72 | $2.72 | $2.51 | $2.53 | $2.53 | 25,877 |
| 2018-02-22 | $2.60 | $2.85 | $2.55 | $2.60 | $2.60 | 61,059 |
| 2018-02-21 | $2.72 | $2.72 | $2.60 | $2.60 | $2.60 | 21,507 |
| 2018-02-20 | $2.79 | $2.80 | $2.65 | $2.70 | $2.70 | 12,004 |
| 2018-02-16 | $2.75 | $2.85 | $2.70 | $2.80 | $2.80 | 46,682 |
| 2018-02-15 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 7,714 |
| 2018-02-14 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 27,052 |
| 2018-02-13 | $2.70 | $2.82 | $2.70 | $2.79 | $2.79 | 58,635 |
| 2018-02-12 | $2.63 | $2.74 | $2.47 | $2.70 | $2.70 | 25,334 |
| 2018-02-09 | $2.87 | $2.87 | $2.33 | $2.47 | $2.47 | 99,212 |
| 2018-02-08 | $2.87 | $2.87 | $2.60 | $2.75 | $2.75 | 33,203 |
| 2018-02-07 | $2.80 | $2.80 | $2.70 | $2.78 | $2.78 | 33,807 |
| 2018-02-06 | $2.73 | $2.80 | $2.65 | $2.75 | $2.75 | 29,718 |
| 2018-02-05 | $2.60 | $2.79 | $2.60 | $2.65 | $2.65 | 23,393 |
| 2018-02-02 | $2.71 | $2.89 | $2.60 | $2.62 | $2.62 | 20,597 |
| 2018-02-01 | $2.95 | $2.95 | $2.70 | $2.71 | $2.71 | 33,162 |
| 2018-01-31 | $2.79 | $2.99 | $2.75 | $2.81 | $2.81 | 34,014 |
| 2018-01-30 | $2.89 | $2.90 | $2.72 | $2.72 | $2.72 | 37,058 |
| 2018-01-29 | $2.85 | $2.90 | $2.75 | $2.85 | $2.85 | 57,563 |
| 2018-01-26 | $2.85 | $2.90 | $2.75 | $2.75 | $2.75 | 26,664 |
| 2018-01-25 | $2.95 | $3.00 | $2.75 | $2.90 | $2.90 | 50,905 |
| 2018-01-24 | $2.90 | $2.99 | $2.85 | $2.90 | $2.90 | 53,864 |
| 2018-01-23 | $3.00 | $3.05 | $2.87 | $2.90 | $2.90 | 36,419 |
| 2018-01-22 | $3.05 | $3.15 | $2.84 | $3.02 | $3.02 | 50,132 |
| 2018-01-19 | $3.02 | $3.04 | $2.80 | $3.04 | $3.04 | 70,822 |
| 2018-01-18 | $2.96 | $3.06 | $2.96 | $3.02 | $3.02 | 92,093 |
| 2018-01-17 | $3.00 | $3.15 | $2.90 | $2.96 | $2.96 | 74,786 |
| 2018-01-16 | $3.18 | $3.18 | $2.80 | $2.90 | $2.90 | 178,700 |
| 2018-01-12 | $2.73 | $2.95 | $2.51 | $2.60 | $2.60 | 53,707 |
| 2018-01-11 | $2.75 | $3.00 | $2.40 | $3.00 | $3.00 | 120,593 |
| 2018-01-10 | $3.00 | $3.00 | $2.60 | $2.64 | $2.64 | 103,863 |
| 2018-01-09 | $2.90 | $3.20 | $2.80 | $2.99 | $2.99 | 188,434 |
| 2018-01-08 | $2.80 | $2.88 | $2.44 | $2.78 | $2.78 | 194,899 |
| 2018-01-05 | $2.25 | $2.49 | $2.00 | $2.28 | $2.28 | 225,736 |
| 2018-01-04 | $3.15 | $3.25 | $2.00 | $2.29 | $2.29 | 474,093 |
| 2018-01-03 | $3.25 | $3.40 | $2.85 | $3.18 | $3.18 | 228,715 |
| 2018-01-02 | $2.56 | $3.02 | $2.55 | $2.84 | $2.84 | 260,574 |
| 2017-12-29 | $2.22 | $2.54 | $2.06 | $2.31 | $2.31 | 153,826 |
| 2017-12-28 | $1.86 | $2.25 | $1.80 | $2.21 | $2.21 | 291,438 |
| 2017-12-27 | $1.81 | $1.84 | $1.75 | $1.82 | $1.82 | 32,143 |
| 2017-12-26 | $1.75 | $1.80 | $1.71 | $1.75 | $1.75 | 19,068 |
| 2017-12-22 | $1.60 | $1.80 | $1.55 | $1.75 | $1.75 | 32,827 |
| 2017-12-21 | $1.80 | $1.80 | $1.51 | $1.61 | $1.61 | 29,625 |
| 2017-12-20 | $1.65 | $1.80 | $1.60 | $1.67 | $1.67 | 32,657 |
| 2017-12-19 | $1.66 | $1.69 | $1.56 | $1.63 | $1.63 | 25,517 |
| 2017-12-18 | $1.90 | $1.90 | $1.55 | $1.70 | $1.70 | 107,073 |
| 2017-12-15 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 16,507 |
| 2017-12-14 | $1.71 | $1.79 | $1.60 | $1.70 | $1.70 | 21,159 |
| 2017-12-13 | $1.77 | $1.84 | $1.55 | $1.65 | $1.65 | 90,624 |
| 2017-12-12 | $1.75 | $1.85 | $1.72 | $1.77 | $1.77 | 63,969 |
| 2017-12-11 | $1.63 | $1.80 | $1.63 | $1.75 | $1.75 | 20,240 |
| 2017-12-08 | $1.76 | $1.76 | $1.60 | $1.62 | $1.62 | 28,343 |
| 2017-12-07 | $1.95 | $1.95 | $1.63 | $1.75 | $1.75 | 64,133 |
| 2017-12-06 | $1.61 | $1.90 | $1.61 | $1.89 | $1.89 | 39,773 |
| 2017-12-05 | $1.92 | $1.92 | $1.65 | $1.65 | $1.65 | 34,457 |
| 2017-12-04 | $1.73 | $1.80 | $1.70 | $1.78 | $1.78 | 33,910 |
| 2017-12-01 | $1.80 | $1.80 | $1.68 | $1.69 | $1.69 | 27,756 |
| 2017-11-30 | $1.75 | $1.85 | $1.51 | $1.79 | $1.79 | 17,709 |
| 2017-11-29 | $1.71 | $1.92 | $1.70 | $1.70 | $1.70 | 53,279 |
| 2017-11-28 | $1.72 | $1.73 | $1.65 | $1.65 | $1.65 | 24,470 |
| 2017-11-27 | $1.69 | $1.70 | $1.60 | $1.70 | $1.70 | 75,152 |
| 2017-11-24 | $1.45 | $1.78 | $1.35 | $1.59 | $1.59 | 81,206 |
| 2017-11-22 | $1.38 | $1.48 | $1.36 | $1.46 | $1.46 | 39,767 |
| 2017-11-21 | $1.36 | $1.38 | $1.25 | $1.37 | $1.37 | 49,168 |
| 2017-11-20 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 30,931 |
| 2017-11-17 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 7,041 |
| 2017-11-16 | $1.20 | $1.30 | $1.20 | $1.22 | $1.22 | 8,260 |
| 2017-11-15 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 35,590 |
| 2017-11-14 | $1.38 | $1.43 | $1.37 | $1.37 | $1.37 | 17,782 |
| 2017-11-13 | $1.30 | $1.38 | $1.29 | $1.38 | $1.38 | 47,346 |
| 2017-11-10 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 23,416 |
| 2017-11-09 | $1.32 | $1.34 | $1.20 | $1.26 | $1.26 | 25,338 |
| 2017-11-08 | $1.33 | $1.38 | $1.26 | $1.27 | $1.27 | 16,114 |
| 2017-11-07 | $1.36 | $1.38 | $1.26 | $1.33 | $1.33 | 23,026 |
| 2017-11-06 | $1.34 | $1.43 | $1.15 | $1.36 | $1.36 | 21,456 |
| 2017-11-03 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 13,756 |
| 2017-11-02 | $1.38 | $1.38 | $1.28 | $1.36 | $1.36 | 4,978 |
| 2017-11-01 | $1.35 | $1.41 | $1.32 | $1.38 | $1.38 | 67,757 |
| 2017-10-31 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 17,726 |
| 2017-10-30 | $1.25 | $1.35 | $1.19 | $1.30 | $1.30 | 28,054 |
| 2017-10-27 | $1.20 | $1.30 | $1.19 | $1.19 | $1.19 | 23,365 |
| 2017-10-26 | $1.35 | $1.35 | $1.20 | $1.24 | $1.24 | 9,084 |
| 2017-10-25 | $1.35 | $1.35 | $1.24 | $1.35 | $1.35 | 9,097 |
| 2017-10-24 | $1.37 | $1.39 | $1.30 | $1.35 | $1.35 | 7,673 |
| 2017-10-23 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 16,126 |
| 2017-10-20 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 29,377 |
| 2017-10-19 | $1.39 | $1.39 | $1.22 | $1.22 | $1.22 | 7,445 |
| 2017-10-18 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 10,756 |
| 2017-10-17 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 21,516 |
| 2017-10-16 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 28,082 |
| 2017-10-13 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 12,652 |
| 2017-10-12 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 36,048 |
| 2017-10-11 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 28,190 |
| 2017-10-10 | $1.17 | $1.30 | $1.03 | $1.23 | $1.23 | 41,411 |
| 2017-10-09 | $1.16 | $1.19 | $1.08 | $1.17 | $1.17 | 7,230 |
| 2017-10-06 | $1.12 | $1.17 | $1.05 | $1.15 | $1.15 | 26,788 |
| 2017-10-05 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 9,111 |
| 2017-10-04 | $1.10 | $1.20 | $1.09 | $1.10 | $1.10 | 20,344 |
| 2017-10-03 | $1.13 | $1.29 | $1.13 | $1.17 | $1.17 | 73,490 |
| 2017-10-02 | $1.00 | $1.13 | $0.96 | $1.13 | $1.13 | 41,296 |
| 2017-09-29 | $1.00 | $1.11 | $0.96 | $1.01 | $1.01 | 14,423 |
| 2017-09-28 | $1.02 | $1.02 | $0.96 | $1.02 | $1.02 | 13,143 |
| 2017-09-27 | $1.09 | $1.09 | $0.97 | $0.98 | $0.98 | 16,053 |
| 2017-09-26 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 10,924 |
| 2017-09-25 | $1.18 | $1.18 | $1.03 | $1.10 | $1.10 | 14,501 |
| 2017-09-22 | $1.20 | $1.20 | $1.06 | $1.08 | $1.08 | 9,963 |
| 2017-09-21 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 18,988 |
| 2017-09-20 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 20,009 |
| 2017-09-19 | $1.07 | $1.07 | $0.92 | $1.02 | $1.02 | 10,961 |
| 2017-09-18 | $1.02 | $1.15 | $1.00 | $1.04 | $1.04 | 44,343 |
| 2017-09-15 | $1.04 | $1.09 | $1.03 | $1.03 | $1.03 | 6,360 |
| 2017-09-14 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 20,852 |
| 2017-09-13 | $1.05 | $1.09 | $1.01 | $1.08 | $1.08 | 7,995 |
| 2017-09-12 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 40,175 |
| 2017-09-11 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 4,785 |
| 2017-09-08 | $1.10 | $1.15 | $1.01 | $1.09 | $1.09 | 115,466 |
| 2017-09-07 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 29,704 |
| 2017-09-06 | $1.13 | $1.19 | $1.12 | $1.17 | $1.17 | 25,635 |
| 2017-09-05 | $1.13 | $1.23 | $1.13 | $1.13 | $1.13 | 18,160 |
| 2017-09-01 | $1.15 | $1.23 | $1.14 | $1.19 | $1.19 | 5,539 |
| 2017-08-31 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 14,970 |
| 2017-08-30 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 13,902 |
| 2017-08-29 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 57,064 |
| 2017-08-28 | $1.28 | $1.32 | $1.17 | $1.21 | $1.21 | 93,376 |
| 2017-08-25 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 4,158 |
| 2017-08-24 | $1.29 | $1.37 | $1.29 | $1.35 | $1.35 | 6,515 |
| 2017-08-23 | $1.27 | $1.38 | $1.25 | $1.27 | $1.27 | 26,463 |
| 2017-08-22 | $1.25 | $1.38 | $1.24 | $1.27 | $1.27 | 33,621 |
| 2017-08-21 | $1.29 | $1.38 | $1.25 | $1.26 | $1.26 | 16,945 |
| 2017-08-18 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 25,546 |
| 2017-08-17 | $1.40 | $1.40 | $1.20 | $1.24 | $1.24 | 28,431 |
| 2017-08-16 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 16,529 |
| 2017-08-15 | $1.37 | $1.37 | $1.27 | $1.37 | $1.37 | 7,386 |
| 2017-08-14 | $1.23 | $1.37 | $1.20 | $1.37 | $1.37 | 19,720 |
| 2017-08-11 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 38,209 |
| 2017-08-10 | $1.28 | $1.29 | $1.18 | $1.29 | $1.29 | 16,139 |
| 2017-08-09 | $1.38 | $1.38 | $1.24 | $1.30 | $1.30 | 32,276 |
| 2017-08-08 | $1.41 | $1.47 | $1.29 | $1.37 | $1.37 | 38,713 |
| 2017-08-07 | $1.30 | $1.41 | $1.30 | $1.40 | $1.40 | 18,195 |
| 2017-08-04 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 44,130 |
| 2017-08-03 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 12,574 |
| 2017-08-02 | $1.41 | $1.41 | $1.34 | $1.38 | $1.38 | 23,030 |
| 2017-08-01 | $1.38 | $1.41 | $1.27 | $1.41 | $1.41 | 22,292 |
| 2017-07-31 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 13,273 |
| 2017-07-28 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 12,932 |
| 2017-07-27 | $1.33 | $1.44 | $1.25 | $1.34 | $1.34 | 28,971 |
| 2017-07-26 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 20,298 |
| 2017-07-25 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 6,455 |
| 2017-07-24 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 5,143 |
| 2017-07-21 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 13,431 |
| 2017-07-20 | $1.30 | $1.44 | $1.30 | $1.34 | $1.34 | 7,172 |
| 2017-07-19 | $1.43 | $1.44 | $1.36 | $1.40 | $1.40 | 8,968 |
| 2017-07-18 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 15,991 |
| 2017-07-17 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 6,898 |
| 2017-07-14 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 6,274 |
| 2017-07-13 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 10,292 |
| 2017-07-12 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 8,770 |
| 2017-07-11 | $1.11 | $1.43 | $1.11 | $1.36 | $1.36 | 12,716 |
| 2017-07-10 | $1.41 | $1.48 | $1.41 | $1.41 | $1.41 | 3,810 |
| 2017-07-07 | $1.46 | $1.49 | $1.35 | $1.43 | $1.43 | 16,017 |
| 2017-07-06 | $1.51 | $1.51 | $1.35 | $1.48 | $1.48 | 8,655 |
| 2017-07-05 | $1.35 | $1.51 | $1.35 | $1.48 | $1.48 | 14,955 |
| 2017-07-03 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 7,096 |
| 2017-06-30 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 17,790 |
| 2017-06-29 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 7,653 |
| 2017-06-28 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 9,524 |
| 2017-06-27 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 8,703 |
| 2017-06-26 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 18,898 |
| 2017-06-23 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 12,380 |
| 2017-06-22 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 10,757 |
| 2017-06-21 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 7,883 |
| 2017-06-20 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 2,753 |
| 2017-06-19 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 12,310 |
| 2017-06-16 | $1.51 | $1.51 | $1.38 | $1.45 | $1.45 | 18,091 |
| 2017-06-15 | $1.57 | $1.66 | $1.50 | $1.53 | $1.53 | 3,803 |
| 2017-06-14 | $1.50 | $1.59 | $1.45 | $1.58 | $1.58 | 18,869 |
| 2017-06-13 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 15,547 |
| 2017-06-12 | $1.45 | $1.47 | $1.35 | $1.45 | $1.45 | 28,388 |
| 2017-06-09 | $1.50 | $1.50 | $1.26 | $1.33 | $1.33 | 116,442 |
| 2017-06-08 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 11,863 |
| 2017-06-07 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 22,197 |
| 2017-06-06 | $1.70 | $1.75 | $1.60 | $1.67 | $1.67 | 21,793 |
| 2017-06-05 | $1.66 | $1.70 | $1.53 | $1.60 | $1.60 | 16,762 |
| 2017-06-02 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 17,956 |
| 2017-06-01 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 1,822 |
| 2017-05-31 | $1.73 | $1.75 | $1.68 | $1.75 | $1.75 | 8,549 |
| 2017-05-30 | $1.65 | $1.80 | $1.65 | $1.68 | $1.68 | 9,633 |
| 2017-05-26 | $1.67 | $1.80 | $1.67 | $1.68 | $1.68 | 22,478 |
| 2017-05-25 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 22,429 |
| 2017-05-24 | $1.78 | $1.80 | $1.74 | $1.75 | $1.75 | 17,587 |
| 2017-05-23 | $1.73 | $1.80 | $1.73 | $1.78 | $1.78 | 34,012 |
| 2017-05-22 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 32,779 |
| 2017-05-19 | $1.60 | $1.66 | $1.59 | $1.65 | $1.65 | 31,856 |
| 2017-05-18 | $1.59 | $1.62 | $1.59 | $1.59 | $1.59 | 11,995 |
| 2017-05-17 | $1.68 | $1.73 | $1.50 | $1.60 | $1.60 | 64,403 |
| 2017-05-16 | $1.48 | $1.65 | $1.44 | $1.65 | $1.65 | 69,765 |
| 2017-05-15 | $1.49 | $1.50 | $1.41 | $1.48 | $1.48 | 20,475 |
| 2017-05-12 | $1.51 | $1.55 | $1.42 | $1.49 | $1.49 | 31,318 |
| 2017-05-11 | $1.54 | $1.58 | $1.45 | $1.51 | $1.51 | 38,076 |
| 2017-05-10 | $1.58 | $1.64 | $1.40 | $1.57 | $1.57 | 32,703 |
| 2017-05-09 | $1.62 | $1.62 | $1.40 | $1.58 | $1.58 | 47,741 |
| 2017-05-08 | $1.56 | $1.60 | $1.39 | $1.49 | $1.49 | 49,568 |
| 2017-05-05 | $1.64 | $1.68 | $1.51 | $1.55 | $1.55 | 26,307 |
| 2017-05-04 | $1.62 | $1.75 | $1.50 | $1.63 | $1.63 | 41,254 |
| 2017-05-03 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 18,649 |
| 2017-05-02 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 19,142 |
| 2017-05-01 | $1.70 | $1.70 | $1.66 | $1.69 | $1.69 | 5,879 |
| 2017-04-28 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 7,636 |
| 2017-04-27 | $1.75 | $1.75 | $1.63 | $1.69 | $1.69 | 7,571 |
| 2017-04-26 | $1.61 | $1.85 | $1.61 | $1.76 | $1.76 | 27,977 |
| 2017-04-25 | $1.71 | $1.79 | $1.69 | $1.74 | $1.74 | 14,760 |
| 2017-04-24 | $1.71 | $1.82 | $1.70 | $1.70 | $1.70 | 33,502 |
| 2017-04-21 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 4,832 |
| 2017-04-20 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 8,025 |
| 2017-04-19 | $1.74 | $1.80 | $1.72 | $1.74 | $1.74 | 5,330 |
| 2017-04-18 | $1.60 | $1.81 | $1.60 | $1.70 | $1.70 | 28,430 |
| 2017-04-17 | $1.94 | $1.94 | $1.60 | $1.61 | $1.61 | 42,055 |
| 2017-04-13 | $1.80 | $1.82 | $1.77 | $1.77 | $1.77 | 20,750 |
| 2017-04-12 | $1.88 | $1.88 | $1.72 | $1.80 | $1.80 | 13,984 |
| 2017-04-11 | $1.89 | $1.89 | $1.82 | $1.88 | $1.88 | 21,676 |
| 2017-04-10 | $1.97 | $1.97 | $1.82 | $1.89 | $1.89 | 11,103 |
| 2017-04-07 | $1.90 | $1.94 | $1.89 | $1.93 | $1.93 | 17,358 |
| 2017-04-06 | $1.89 | $1.89 | $1.80 | $1.86 | $1.86 | 26,727 |
| 2017-04-05 | $1.92 | $1.98 | $1.89 | $1.90 | $1.90 | 7,268 |
| 2017-04-04 | $1.90 | $1.97 | $1.90 | $1.92 | $1.92 | 12,351 |
| 2017-04-03 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 20,800 |
| 2017-03-31 | $2.25 | $2.25 | $1.86 | $1.88 | $1.88 | 21,864 |
| 2017-03-30 | $1.90 | $2.07 | $1.86 | $1.99 | $1.99 | 107,660 |
| 2017-03-29 | $1.72 | $1.83 | $1.72 | $1.80 | $1.80 | 40,723 |
| 2017-03-28 | $1.73 | $1.75 | $1.70 | $1.72 | $1.72 | 5,229 |
| 2017-03-27 | $1.79 | $1.79 | $1.69 | $1.74 | $1.74 | 21,094 |
| 2017-03-24 | $1.70 | $1.74 | $1.68 | $1.73 | $1.73 | 5,945 |
| 2017-03-23 | $1.72 | $1.79 | $1.66 | $1.70 | $1.70 | 21,593 |
| 2017-03-22 | $1.70 | $1.82 | $1.66 | $1.71 | $1.71 | 43,957 |
| 2017-03-21 | $1.72 | $1.76 | $1.65 | $1.71 | $1.71 | 43,181 |
| 2017-03-20 | $1.93 | $1.93 | $1.70 | $1.71 | $1.71 | 30,701 |
| 2017-03-17 | $1.87 | $1.87 | $1.84 | $1.87 | $1.87 | 4,800 |
| 2017-03-16 | $1.94 | $1.94 | $1.79 | $1.87 | $1.87 | 47,158 |
| 2017-03-15 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 5,157 |
| 2017-03-14 | $1.88 | $2.10 | $1.81 | $1.85 | $1.85 | 23,974 |
| 2017-03-13 | $2.10 | $2.10 | $1.81 | $1.84 | $1.84 | 38,021 |
| 2017-03-10 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 2,560 |
| 2017-03-09 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 5,480 |
| 2017-03-08 | $2.23 | $2.23 | $1.94 | $1.98 | $1.98 | 31,995 |
| 2017-03-07 | $2.31 | $2.35 | $2.05 | $2.21 | $2.21 | 72,308 |
| 2017-03-06 | $2.10 | $2.38 | $2.10 | $2.26 | $2.26 | 101,306 |
| 2017-03-03 | $1.94 | $1.98 | $1.94 | $1.95 | $1.95 | 16,506 |
| 2017-03-02 | $1.82 | $2.00 | $1.80 | $1.93 | $1.93 | 53,978 |
| 2017-03-01 | $1.99 | $2.00 | $1.75 | $1.79 | $1.79 | 133,023 |
| 2017-02-28 | $1.99 | $2.06 | $1.93 | $1.93 | $1.93 | 29,715 |
| 2017-02-27 | $2.01 | $2.05 | $1.90 | $1.96 | $1.96 | 39,851 |
| 2017-02-24 | $2.11 | $2.19 | $1.90 | $1.99 | $1.99 | 211,133 |
| 2017-02-23 | $2.32 | $2.50 | $2.27 | $2.27 | $2.27 | 55,706 |
| 2017-02-22 | $2.31 | $2.34 | $2.22 | $2.32 | $2.32 | 50,090 |
| 2017-02-21 | $2.13 | $2.31 | $2.06 | $2.29 | $2.29 | 109,122 |
| 2017-02-17 | $2.03 | $2.14 | $2.03 | $2.12 | $2.12 | 38,627 |
| 2017-02-16 | $2.00 | $2.14 | $2.00 | $2.11 | $2.11 | 58,456 |
| 2017-02-15 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 82,853 |
| 2017-02-14 | $2.25 | $2.45 | $2.11 | $2.15 | $2.15 | 67,960 |
| 2017-02-13 | $2.19 | $2.42 | $2.19 | $2.33 | $2.33 | 51,496 |
| 2017-02-10 | $2.27 | $2.27 | $2.12 | $2.18 | $2.18 | 16,966 |
| 2017-02-09 | $2.41 | $2.41 | $2.14 | $2.28 | $2.28 | 19,309 |
| 2017-02-08 | $2.40 | $2.48 | $2.31 | $2.33 | $2.33 | 20,446 |
| 2017-02-07 | $2.43 | $2.54 | $2.43 | $2.43 | $2.43 | 7,245 |
| 2017-02-06 | $2.60 | $2.60 | $2.40 | $2.43 | $2.43 | 25,029 |
| 2017-02-03 | $2.46 | $2.60 | $2.45 | $2.47 | $2.47 | 15,408 |
| 2017-02-02 | $2.43 | $2.53 | $2.40 | $2.40 | $2.40 | 15,763 |
| 2017-02-01 | $2.45 | $2.60 | $2.43 | $2.43 | $2.43 | 35,580 |
| 2017-01-31 | $2.57 | $2.57 | $2.42 | $2.42 | $2.42 | 41,122 |
| 2017-01-30 | $2.55 | $2.59 | $2.40 | $2.50 | $2.50 | 22,616 |
| 2017-01-27 | $2.61 | $2.61 | $2.50 | $2.54 | $2.54 | 18,589 |
| 2017-01-26 | $2.55 | $2.64 | $2.53 | $2.61 | $2.61 | 14,477 |
| 2017-01-25 | $2.77 | $2.77 | $2.50 | $2.50 | $2.50 | 35,220 |
| 2017-01-24 | $2.70 | $2.75 | $2.56 | $2.73 | $2.73 | 41,223 |
| 2017-01-23 | $2.51 | $2.83 | $2.51 | $2.61 | $2.61 | 3,846 |
| 2017-01-20 | $2.50 | $2.64 | $2.50 | $2.50 | $2.50 | 20,972 |
| 2017-01-19 | $2.70 | $2.70 | $2.45 | $2.64 | $2.64 | 11,802 |
| 2017-01-18 | $2.80 | $2.80 | $2.46 | $2.70 | $2.70 | 24,085 |
| 2017-01-17 | $2.99 | $2.99 | $2.75 | $2.80 | $2.80 | 17,355 |
| 2017-01-13 | $2.60 | $2.88 | $2.60 | $2.75 | $2.75 | 12,074 |
| 2017-01-12 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 11,377 |
| 2017-01-11 | $2.70 | $2.73 | $2.65 | $2.73 | $2.73 | 5,806 |
| 2017-01-10 | $2.75 | $2.78 | $2.64 | $2.65 | $2.65 | 16,036 |
| 2017-01-09 | $2.80 | $2.84 | $2.65 | $2.74 | $2.74 | 33,252 |
| 2017-01-06 | $2.86 | $2.86 | $2.75 | $2.77 | $2.77 | 6,798 |
| 2017-01-05 | $2.85 | $2.88 | $2.75 | $2.83 | $2.83 | 28,195 |
| 2017-01-04 | $2.93 | $2.93 | $2.75 | $2.84 | $2.84 | 45,655 |
| 2017-01-03 | $2.90 | $2.94 | $2.79 | $2.81 | $2.81 | 48,375 |
| 2016-12-30 | $2.60 | $2.80 | $2.60 | $2.74 | $2.74 | 35,533 |
| 2016-12-29 | $2.74 | $2.75 | $2.50 | $2.50 | $2.50 | 45,482 |
| 2016-12-28 | $2.88 | $2.89 | $2.62 | $2.69 | $2.69 | 31,952 |
| 2016-12-27 | $2.95 | $2.95 | $2.72 | $2.86 | $2.86 | 61,833 |
| 2016-12-23 | $2.68 | $2.74 | $2.68 | $2.72 | $2.72 | 12,306 |
| 2016-12-22 | $2.71 | $2.74 | $2.67 | $2.67 | $2.67 | 20,525 |
| 2016-12-21 | $2.70 | $2.74 | $2.66 | $2.72 | $2.72 | 12,887 |
| 2016-12-20 | $2.74 | $2.74 | $2.66 | $2.70 | $2.70 | 15,362 |
| 2016-12-19 | $2.70 | $2.98 | $2.70 | $2.78 | $2.78 | 28,535 |
| 2016-12-16 | $2.92 | $2.92 | $2.68 | $2.70 | $2.70 | 11,160 |
| 2016-12-15 | $2.92 | $3.00 | $2.75 | $2.80 | $2.80 | 23,052 |
| 2016-12-14 | $2.73 | $2.89 | $2.70 | $2.80 | $2.80 | 6,693 |
| 2016-12-13 | $2.80 | $2.85 | $2.70 | $2.72 | $2.72 | 27,095 |
| 2016-12-12 | $2.80 | $2.85 | $2.76 | $2.80 | $2.80 | 19,746 |
| 2016-12-09 | $2.80 | $2.85 | $2.73 | $2.75 | $2.75 | 11,825 |
| 2016-12-08 | $2.95 | $2.99 | $2.76 | $2.80 | $2.80 | 37,957 |
| 2016-12-07 | $3.03 | $3.09 | $2.95 | $2.99 | $2.99 | 26,184 |
| 2016-12-06 | $3.00 | $3.09 | $2.90 | $2.90 | $2.90 | 15,353 |
| 2016-12-05 | $3.06 | $3.15 | $2.99 | $3.02 | $3.02 | 32,692 |
| 2016-12-02 | $2.80 | $3.05 | $2.73 | $2.84 | $2.84 | 46,317 |
| 2016-12-01 | $2.74 | $2.98 | $2.70 | $2.76 | $2.76 | 25,924 |
| 2016-11-30 | $2.54 | $2.87 | $2.52 | $2.80 | $2.80 | 49,363 |
| 2016-11-29 | $2.50 | $2.75 | $2.45 | $2.53 | $2.53 | 16,778 |
| 2016-11-28 | $2.80 | $2.90 | $2.50 | $2.61 | $2.61 | 24,128 |
| 2016-11-25 | $2.80 | $2.83 | $2.75 | $2.76 | $2.76 | 14,237 |
| 2016-11-23 | $2.30 | $2.82 | $2.30 | $2.80 | $2.80 | 42,076 |
| 2016-11-22 | $3.00 | $3.00 | $2.19 | $2.42 | $2.42 | 88,307 |
| 2016-11-21 | $3.31 | $3.46 | $2.72 | $2.72 | $2.72 | 100,109 |
| 2016-11-18 | $3.88 | $3.88 | $3.20 | $3.42 | $3.42 | 68,966 |
| 2016-11-17 | $3.80 | $3.90 | $3.70 | $3.78 | $3.78 | 27,036 |
| 2016-11-16 | $4.15 | $4.23 | $3.70 | $3.70 | $3.70 | 37,808 |
| 2016-11-15 | $4.01 | $4.29 | $3.78 | $4.10 | $4.10 | 78,486 |
| 2016-11-14 | $3.69 | $4.16 | $3.69 | $4.03 | $4.03 | 35,708 |
| 2016-11-11 | $3.70 | $3.74 | $3.00 | $3.59 | $3.59 | 71,620 |
| 2016-11-10 | $4.18 | $4.20 | $3.55 | $3.60 | $3.60 | 88,232 |
| 2016-11-09 | $4.80 | $4.88 | $3.90 | $4.20 | $4.20 | 113,757 |
| 2016-11-08 | $5.00 | $5.00 | $3.85 | $4.68 | $4.68 | 132,427 |
| 2016-11-07 | $3.89 | $4.65 | $3.65 | $4.50 | $4.50 | 96,263 |
| 2016-11-04 | $4.38 | $4.38 | $3.33 | $3.93 | $3.93 | 140,317 |
| 2016-11-03 | $5.00 | $5.00 | $4.32 | $4.35 | $4.35 | 89,472 |
| 2016-11-02 | $4.95 | $5.00 | $4.39 | $4.64 | $4.64 | 163,863 |
| 2016-11-01 | $4.48 | $4.99 | $4.48 | $4.96 | $4.96 | 262,814 |
| 2016-10-31 | $3.83 | $4.41 | $3.66 | $4.40 | $4.40 | 282,527 |
| 2016-10-28 | $3.10 | $3.70 | $3.10 | $3.65 | $3.65 | 94,824 |
| 2016-10-27 | $3.69 | $3.77 | $3.06 | $3.10 | $3.10 | 103,310 |
| 2016-10-26 | $4.03 | $4.03 | $3.28 | $3.55 | $3.55 | 110,396 |
| 2016-10-25 | $3.22 | $3.98 | $3.21 | $3.50 | $3.50 | 159,128 |
| 2016-10-24 | $3.06 | $3.20 | $2.80 | $3.20 | $3.20 | 159,121 |
| 2016-10-21 | $2.41 | $3.00 | $2.35 | $2.80 | $2.80 | 146,848 |
| 2016-10-20 | $2.40 | $2.42 | $2.20 | $2.29 | $2.29 | 102,486 |
| 2016-10-19 | $2.20 | $2.50 | $2.15 | $2.40 | $2.40 | 207,630 |
| 2016-10-18 | $1.70 | $2.11 | $1.70 | $2.11 | $2.11 | 145,812 |
| 2016-10-17 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 7,207 |
| 2016-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,650 |
| 2016-10-13 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 1,100 |
| 2016-10-12 | $1.69 | $1.85 | $1.67 | $1.67 | $1.67 | 16,161 |
| 2016-10-11 | $1.90 | $1.90 | $1.68 | $1.68 | $1.68 | 25,356 |
| 2016-10-10 | $1.80 | $1.80 | $1.67 | $1.75 | $1.75 | 26,867 |
| 2016-10-07 | $1.92 | $1.92 | $1.65 | $1.84 | $1.84 | 14,418 |
| 2016-10-06 | $1.90 | $1.90 | $1.80 | $1.89 | $1.89 | 30,755 |
| 2016-10-05 | $1.78 | $1.80 | $1.55 | $1.79 | $1.79 | 29,978 |
| 2016-10-04 | $1.78 | $1.90 | $1.78 | $1.78 | $1.78 | 62,471 |
| 2016-10-03 | $1.75 | $1.78 | $1.60 | $1.77 | $1.77 | 7,261 |
| 2016-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 22,200 |
| 2016-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,115 |
| 2016-09-28 | $1.72 | $1.75 | $1.63 | $1.75 | $1.75 | 11,915 |
| 2016-09-27 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 4,490 |
| 2016-09-26 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 1,192 |
| 2016-09-23 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2016-09-22 | $1.74 | $1.75 | $1.65 | $1.75 | $1.75 | 2,183 |
| 2016-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,193 |
| 2016-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,091 |
| 2016-09-19 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 12,858 |
| 2016-09-16 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,640 |
| 2016-09-15 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 1,527 |
| 2016-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-09-13 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 240 |
| 2016-09-12 | $1.75 | $1.80 | $1.52 | $1.80 | $1.80 | 4,236 |
| 2016-09-09 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 4,599 |
| 2016-09-08 | $1.90 | $1.95 | $1.80 | $1.80 | $1.80 | 43,448 |
| 2016-09-07 | $1.73 | $1.90 | $1.72 | $1.90 | $1.90 | 10,957 |
| 2016-09-06 | $1.55 | $1.75 | $1.50 | $1.72 | $1.72 | 7,535 |
| 2016-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,500 |
| 2016-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2016-08-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 161 |
| 2016-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2016-08-29 | $1.60 | $1.80 | $1.60 | $1.60 | $1.60 | 18,275 |
| 2016-08-26 | $1.52 | $1.60 | $1.50 | $1.60 | $1.60 | 4,400 |
| 2016-08-25 | $1.53 | $1.60 | $1.52 | $1.52 | $1.52 | 11,600 |
| 2016-08-24 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 15,134 |
| 2016-08-23 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 692 |
| 2016-08-22 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 500 |
| 2016-08-19 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 251 |
| 2016-08-18 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 19,411 |
| 2016-08-17 | $1.52 | $1.60 | $1.52 | $1.60 | $1.60 | 8,730 |
| 2016-08-16 | $1.60 | $1.67 | $1.52 | $1.52 | $1.52 | 12,975 |
| 2016-08-15 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 1,770 |
| 2016-08-12 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 4,680 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,620 |
| 2016-08-10 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 4,943 |
| 2016-08-09 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,441 |
| 2016-08-08 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 3,780 |
| 2016-08-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2016-08-04 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 850 |
| 2016-08-03 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 3,660 |
| 2016-08-02 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,660 |
| 2016-08-01 | $1.90 | $1.90 | $1.70 | $1.90 | $1.90 | 928 |
| 2016-07-29 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 1,167 |
| 2016-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-27 | $1.91 | $1.91 | $1.85 | $1.90 | $1.90 | 1,156 |
| 2016-07-26 | $1.90 | $1.90 | $1.71 | $1.90 | $1.90 | 2,783 |
| 2016-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,543 |
| 2016-07-22 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 3,147 |
| 2016-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 160 |
| 2016-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,913 |
| 2016-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,375 |
| 2016-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,567 |
| 2016-07-15 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 1,200 |
| 2016-07-14 | $1.67 | $1.74 | $1.57 | $1.74 | $1.74 | 653 |
| 2016-07-13 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,840 |
| 2016-07-12 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 218 |
| 2016-07-11 | $1.86 | $1.90 | $1.86 | $1.86 | $1.86 | 2,736 |
| 2016-07-08 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 5,780 |
| 2016-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,955 |
| 2016-07-06 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 1,943 |
| 2016-07-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 120 |
| 2016-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 820 |
| 2016-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 680 |
| 2016-06-28 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 1,180 |
| 2016-06-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-06-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 224 |
| 2016-06-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-06-22 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 300 |
| 2016-06-21 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 14,730 |
| 2016-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 550 |
| 2016-06-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,560 |
| 2016-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2016-06-13 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 21,325 |
| 2016-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 700 |
| 2016-06-09 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 4,427 |
| 2016-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 540 |
| 2016-06-06 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 362 |
| 2016-06-03 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 375 |
| 2016-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2016-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,900 |
| 2016-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 55 |
| 2016-05-27 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,050 |
| 2016-05-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-24 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 2,006 |
| 2016-05-23 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,446 |
| 2016-05-20 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 6,467 |
| 2016-05-19 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 850 |
| 2016-05-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 220 |
| 2016-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2016-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,350 |
| 2016-05-13 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 2,185 |
| 2016-05-12 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 995 |
| 2016-05-11 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 710 |
| 2016-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 81 |
| 2016-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,818 |
| 2016-05-06 | $1.76 | $1.76 | $1.61 | $1.61 | $1.61 | 1,795 |
| 2016-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 490 |
| 2016-05-04 | $1.76 | $1.76 | $1.50 | $1.76 | $1.76 | 6,760 |
| 2016-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 336 |
| 2016-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
| 2016-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 703 |
| 2016-04-28 | $1.51 | $1.90 | $1.36 | $1.90 | $1.90 | 7,680 |
| 2016-04-27 | $1.51 | $1.58 | $1.40 | $1.58 | $1.58 | 3,836 |
| 2016-04-26 | $1.48 | $2.00 | $1.48 | $1.85 | $1.85 | 3,300 |
| 2016-04-25 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 7,833 |
| 2016-04-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 450 |
| 2016-04-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 40 |
| 2016-04-20 | $1.60 | $1.85 | $1.50 | $1.84 | $1.84 | 9,984 |
| 2016-04-19 | $1.90 | $1.90 | $1.60 | $1.72 | $1.72 | 6,805 |
| 2016-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 60 |
| 2016-04-15 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 18,752 |
| 2016-04-14 | $1.95 | $1.95 | $1.70 | $1.89 | $1.89 | 5,803 |
| 2016-04-13 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 8,924 |
| 2016-04-12 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 9,495 |
| 2016-04-11 | $1.95 | $1.95 | $1.92 | $1.95 | $1.95 | 10,178 |
| 2016-04-08 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 3,700 |
| 2016-04-07 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 10,170 |
| 2016-04-06 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 4,755 |
| 2016-04-05 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 7,315 |
| 2016-04-04 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 11,547 |
| 2016-04-01 | $2.00 | $2.20 | $2.00 | $2.19 | $2.19 | 3,300 |
| 2016-03-31 | $2.50 | $2.50 | $1.95 | $1.95 | $1.95 | 9,826 |
| 2016-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 328 |
| 2016-03-29 | $2.30 | $2.55 | $2.30 | $2.30 | $2.30 | 10,028 |
| 2016-03-28 | $2.35 | $2.50 | $2.20 | $2.20 | $2.20 | 8,212 |
| 2016-03-24 | $2.22 | $2.25 | $2.18 | $2.25 | $2.25 | 19,427 |
| 2016-03-23 | $2.03 | $2.18 | $2.03 | $2.18 | $2.18 | 2,845 |
| 2016-03-22 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 2,764 |
| 2016-03-21 | $2.03 | $2.40 | $2.03 | $2.25 | $2.25 | 2,349 |
| 2016-03-18 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 31,844 |
| 2016-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,770 |
| 2016-03-16 | $2.75 | $2.80 | $2.60 | $2.80 | $2.80 | 3,525 |
| 2016-03-15 | $2.50 | $2.75 | $2.50 | $2.70 | $2.70 | 4,375 |
| 2016-03-14 | $2.49 | $2.50 | $2.00 | $2.49 | $2.49 | 1,585 |
| 2016-03-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 118 |
| 2016-03-10 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 1,470 |
| 2016-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 340 |
| 2016-03-08 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 550 |
| 2016-03-07 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 430 |
| 2016-03-04 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 1,115 |
| 2016-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 189 |
| 2016-03-02 | $2.49 | $2.50 | $2.40 | $2.40 | $2.40 | 400 |
| 2016-03-01 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 1,268 |
| 2016-02-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2016-02-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 35 |
| 2016-02-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 227 |
| 2016-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 300 |
| 2016-02-23 | $1.99 | $2.70 | $1.99 | $2.50 | $2.50 | 1,707 |
| 2016-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-02-19 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 3,800 |
| 2016-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 573 |
| 2016-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 118 |
| 2016-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2016-02-12 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 1,425 |
| 2016-02-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2016-02-10 | $2.00 | $2.10 | $1.85 | $2.10 | $2.10 | 2,996 |
| 2016-02-09 | $2.25 | $2.75 | $1.90 | $1.95 | $1.95 | 19,222 |
| 2016-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-05 | $2.20 | $2.25 | $1.80 | $2.25 | $2.25 | 748 |
| 2016-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 665 |
| 2016-02-03 | $1.85 | $2.25 | $1.85 | $2.25 | $2.25 | 2,125 |
| 2016-02-02 | $2.75 | $3.50 | $1.80 | $2.00 | $2.00 | 9,623 |
| 2016-02-01 | $3.00 | $3.00 | $2.00 | $2.50 | $2.50 | 3,824 |
| 2016-01-29 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 1,932 |
| 2016-01-28 | $2.95 | $2.95 | $1.67 | $1.67 | $1.67 | 9,836 |
| 2016-01-27 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 3,915 |
| 2016-01-26 | $4.00 | $4.10 | $3.20 | $3.40 | $3.40 | 11,203 |
| 2016-01-25 | $1.66 | $5.00 | $1.66 | $3.16 | $3.16 | 24,852 |
Medicine Man Technologies Inc (SHWZ) News Headlines
Recent Medicine Man Technologies Inc (SHWZ) News
Similar Companies to Medicine Man Technologies Inc (SHWZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |