SI-BONE Inc (SIBN) Exchange: NASDAQ

Data as of March 28, 2024

$15.25 ($-0.45) -2.87%

SI-BONE Inc - Daily Information
Click for more stock information on SI-BONE Inc.
Daily Information Data
Date March 28, 2024
Open $15.67
Previous Close $15.25
High $15.67
Low $15.16
Adjusted Open $15.67
Previous Adjusted Close $15.25
Adjusted High $15.67
Adjusted Low $15.16

About SI-BONE Inc (SIBN)

SI-BONE, Inc. is a medical device company based in San Jose, California that markets and sells products to treat patients with back pain due to sacroiliac joint (SIJ) dysfunction. Founded in 2007, the company has grown into an industry leader in SIJ treatment, pioneering and commercializing two groundbreaking SIJ fusion implants and other medical devices and recurring consumable supplies. SI-BONE is committed to advancing the science and research behind the diagnosis and treatment of SIJ disorders through its partnerships with researchers, orthopaedic trauma surgeons, and leading healthcare institutions around the world. The company’s management team and board of directors combine substantial leadership and experience in the medical device industry and have led the company from a start-up to a successful public company, trading as SIBN on the Nasdaq Global Market. SI-BONE is also dedicated to patient access and affordability, offering a number of cost-saving programs, such as product bundling and a generous patient assistance program. The company’s commitment to quality and patient care is unwavering and led to the achievement of ISO 13485 certification. The mission of SI-BONE, Inc. is to provide improved clinical outcomes for patients suffering from SIJ dysfunction and reduce their pain and suffering.

Historical Stock Data for SI-BONE Inc (SIBN)

Date Open High Low Close Adj.Close Volume
2024-03-22 $15.67 $15.67 $15.16 $15.25 $15.25 323,922
2024-03-21 $16.05 $16.30 $15.67 $15.70 $15.70 467,544
2024-03-20 $16.21 $16.33 $15.90 $16.03 $16.03 335,787
2024-03-19 $15.85 $16.19 $15.80 $16.15 $16.15 451,933
2024-03-18 $16.03 $16.03 $15.73 $15.95 $15.95 566,362
2024-03-15 $16.00 $16.35 $15.61 $16.04 $16.04 1,130,305
2024-03-14 $16.22 $16.50 $15.79 $16.15 $16.15 593,772
2024-03-13 $17.30 $17.44 $16.17 $16.22 $16.22 413,821
2024-03-12 $17.58 $17.78 $17.20 $17.30 $17.30 546,781
2024-03-11 $17.64 $17.86 $17.37 $17.64 $17.64 475,856
2024-03-08 $18.00 $18.13 $17.32 $17.53 $17.53 547,693
2024-03-07 $17.80 $18.04 $17.72 $17.85 $17.85 352,943
2024-03-06 $17.56 $17.71 $17.33 $17.63 $17.63 269,799
2024-03-05 $17.64 $17.96 $17.37 $17.41 $17.41 687,255
2024-03-04 $17.08 $17.96 $16.90 $17.78 $17.78 507,372
2024-03-01 $17.38 $17.59 $17.05 $17.08 $17.08 484,712
2024-02-29 $17.46 $17.65 $17.10 $17.35 $17.35 528,911
2024-02-28 $17.66 $18.01 $17.19 $17.35 $17.35 1,082,257
2024-02-27 $18.56 $19.19 $17.30 $17.76 $17.76 1,762,369
2024-02-26 $20.28 $20.60 $19.87 $20.54 $20.54 804,061
2024-02-23 $20.16 $20.74 $19.91 $20.27 $20.27 619,463
2024-02-22 $20.20 $20.33 $19.59 $20.20 $20.20 502,317
2024-02-21 $20.61 $20.94 $20.21 $20.29 $20.29 411,019
2024-02-20 $20.63 $20.96 $20.56 $20.80 $20.80 479,064
2024-02-16 $21.10 $21.19 $20.52 $20.92 $20.92 354,926
2024-02-15 $20.48 $21.12 $20.46 $21.12 $21.12 297,502
2024-02-14 $21.12 $21.19 $20.31 $20.40 $20.40 394,194
2024-02-13 $20.93 $21.09 $20.66 $20.88 $20.88 216,090
2024-02-12 $21.03 $21.64 $21.02 $21.58 $21.58 295,682
2024-02-09 $21.18 $21.36 $20.97 $21.02 $21.02 165,386
2024-02-08 $20.53 $21.11 $20.53 $21.11 $21.11 140,701
2024-02-07 $20.79 $20.88 $20.52 $20.56 $20.56 280,039
2024-02-06 $20.40 $20.82 $20.40 $20.72 $20.72 279,437
2024-02-05 $20.42 $20.64 $20.16 $20.46 $20.46 152,211
2024-02-02 $20.41 $20.70 $20.01 $20.52 $20.52 161,829
2024-02-01 $20.21 $20.80 $19.95 $20.64 $20.64 219,268
2024-01-31 $20.29 $20.84 $20.13 $20.21 $20.21 314,422
2024-01-30 $20.75 $20.75 $20.14 $20.29 $20.29 198,029
2024-01-29 $19.55 $20.58 $19.34 $20.56 $20.56 346,851
2024-01-26 $20.19 $20.37 $19.37 $19.57 $19.57 257,327
2024-01-25 $19.52 $20.22 $19.12 $20.01 $20.01 386,845
2024-01-24 $19.29 $19.54 $18.98 $19.26 $19.26 377,603
2024-01-23 $19.58 $19.66 $18.64 $19.04 $19.04 355,277
2024-01-22 $18.85 $19.59 $18.74 $19.31 $19.31 462,544
2024-01-19 $18.89 $18.89 $18.42 $18.54 $18.54 290,466
2024-01-18 $18.81 $18.96 $18.71 $18.85 $18.85 301,005
2024-01-17 $18.81 $18.91 $18.52 $18.79 $18.79 521,768
2024-01-16 $18.78 $18.89 $18.38 $18.81 $18.81 576,054
2024-01-12 $19.73 $19.96 $18.94 $19.03 $19.03 275,984
2024-01-11 $19.68 $20.00 $19.46 $19.54 $19.54 259,830
2024-01-10 $20.18 $20.95 $19.24 $19.78 $19.78 547,977
2024-01-09 $19.12 $20.44 $18.67 $20.09 $20.09 883,913
2024-01-08 $20.50 $20.64 $19.23 $19.35 $19.35 1,165,508
2024-01-05 $20.40 $20.88 $19.59 $20.82 $20.82 383,002
2024-01-04 $20.78 $21.20 $20.58 $20.59 $20.59 284,294
2024-01-03 $20.64 $21.15 $20.42 $20.71 $20.71 476,182
2024-01-02 $20.73 $21.43 $20.21 $20.84 $20.84 408,579
2023-12-29 $21.39 $21.39 $20.95 $20.99 $20.99 183,679
2023-12-28 $21.31 $21.63 $21.02 $21.38 $21.38 280,609
2023-12-27 $21.31 $21.52 $21.04 $21.38 $21.38 205,177
2023-12-26 $21.12 $21.70 $20.85 $21.34 $21.34 270,175
2023-12-22 $21.45 $21.61 $20.56 $21.02 $21.02 327,900
2023-12-21 $20.74 $21.14 $20.55 $21.09 $21.09 319,263
2023-12-20 $20.04 $21.18 $19.19 $20.45 $20.45 787,569
2023-12-19 $19.51 $20.06 $18.82 $19.98 $19.98 315,341
2023-12-18 $19.09 $19.62 $18.61 $19.40 $19.40 377,469
2023-12-15 $19.87 $20.12 $18.65 $19.00 $19.00 1,666,519
2023-12-14 $19.92 $20.45 $19.71 $19.74 $19.74 756,658
2023-12-13 $19.70 $20.00 $18.98 $19.69 $19.69 403,592
2023-12-12 $19.63 $19.71 $19.03 $19.63 $19.63 461,565
2023-12-11 $19.27 $19.50 $18.93 $19.42 $19.42 389,073
2023-12-08 $18.60 $19.61 $17.51 $19.34 $19.34 467,103
2023-12-07 $17.80 $18.81 $17.50 $18.65 $18.65 478,606
2023-12-06 $18.49 $18.49 $17.46 $17.80 $17.80 399,193
2023-12-05 $18.75 $18.96 $18.22 $18.30 $18.30 252,692
2023-12-04 $18.50 $19.19 $18.12 $18.77 $18.77 371,391
2023-12-01 $18.94 $19.08 $18.32 $18.82 $18.82 395,325
2023-11-30 $18.43 $19.01 $17.94 $18.96 $18.96 394,995
2023-11-29 $18.10 $19.00 $17.88 $18.40 $18.40 396,052
2023-11-28 $18.44 $18.49 $17.71 $17.96 $17.96 363,779
2023-11-27 $17.82 $18.50 $17.43 $18.46 $18.46 292,364
2023-11-24 $17.89 $18.48 $17.83 $17.93 $17.93 92,467
2023-11-22 $17.72 $18.10 $17.37 $17.93 $17.93 232,674
2023-11-21 $17.87 $18.22 $17.35 $17.45 $17.45 303,161
2023-11-20 $17.59 $18.11 $17.39 $18.04 $18.04 230,933
2023-11-17 $17.95 $18.00 $17.53 $17.54 $17.54 226,665
2023-11-16 $17.55 $18.17 $17.09 $17.68 $17.68 245,554
2023-11-15 $17.41 $18.10 $17.41 $17.63 $17.63 269,768
2023-11-14 $16.55 $17.73 $16.50 $17.45 $17.45 549,926
2023-11-13 $15.75 $16.46 $15.57 $15.94 $15.94 552,239
2023-11-10 $16.35 $16.35 $15.73 $15.75 $15.75 480,336
2023-11-09 $16.92 $16.92 $15.89 $16.22 $16.22 440,222
2023-11-08 $17.17 $17.74 $16.72 $16.91 $16.91 391,698
2023-11-07 $18.00 $18.28 $17.10 $17.12 $17.12 1,198,400
2023-11-06 $17.88 $18.17 $17.39 $17.48 $17.48 589,786
2023-11-03 $17.78 $18.29 $17.76 $17.97 $17.97 476,008
2023-11-02 $17.44 $17.85 $17.30 $17.50 $17.50 338,049
2023-11-01 $16.92 $17.27 $16.72 $17.26 $17.26 330,863
2023-10-31 $16.61 $17.05 $16.56 $17.01 $17.01 289,384
2023-10-30 $16.94 $16.94 $16.33 $16.50 $16.50 219,791
2023-10-27 $16.83 $17.02 $16.63 $16.83 $16.83 249,790
2023-10-26 $16.56 $16.92 $16.49 $16.87 $16.87 416,695
2023-10-25 $17.13 $17.16 $16.35 $16.56 $16.56 548,027
2023-10-24 $17.29 $17.73 $17.20 $17.34 $17.34 321,960
2023-10-23 $16.94 $17.41 $16.73 $17.29 $17.29 281,240
2023-10-20 $16.99 $17.37 $16.82 $17.08 $17.08 233,707
2023-10-19 $17.37 $17.45 $16.92 $16.96 $16.96 287,249
2023-10-18 $17.58 $17.91 $17.37 $17.42 $17.42 248,552
2023-10-17 $17.31 $18.29 $16.97 $17.77 $17.77 444,633
2023-10-16 $17.22 $17.38 $16.69 $17.26 $17.26 494,945
2023-10-13 $17.06 $17.37 $16.89 $17.14 $17.14 474,958
2023-10-12 $18.87 $19.27 $17.24 $17.28 $17.28 707,316
2023-10-11 $19.89 $20.07 $18.28 $18.80 $18.80 461,599
2023-10-10 $19.99 $20.31 $19.84 $20.01 $20.01 298,863
2023-10-09 $20.52 $22.56 $19.70 $20.04 $20.04 245,876
2023-10-06 $20.22 $20.82 $19.90 $20.76 $20.76 169,459
2023-10-05 $20.46 $20.61 $19.84 $20.38 $20.38 334,855
2023-10-04 $20.78 $21.14 $20.34 $20.54 $20.54 379,685
2023-10-03 $21.01 $21.36 $20.69 $20.78 $20.78 280,521
2023-10-02 $21.10 $21.97 $20.88 $21.19 $21.19 360,779
2023-09-29 $21.47 $21.54 $20.89 $21.24 $21.24 373,232
2023-09-28 $20.98 $21.88 $20.98 $21.39 $21.39 211,708
2023-09-27 $20.73 $21.30 $20.31 $20.95 $20.95 206,705
2023-09-26 $21.06 $21.52 $20.34 $20.68 $20.68 198,385
2023-09-25 $21.02 $21.44 $20.95 $21.21 $21.21 149,021
2023-09-22 $21.23 $21.93 $20.65 $21.15 $21.15 227,089
2023-09-21 $21.64 $21.79 $21.19 $21.21 $21.21 170,804
2023-09-20 $22.53 $22.82 $21.84 $21.87 $21.87 246,996
2023-09-19 $22.63 $23.12 $22.40 $22.43 $22.43 166,474
2023-09-18 $22.06 $23.04 $21.81 $22.64 $22.64 278,401
2023-09-15 $22.06 $22.36 $21.57 $22.19 $22.19 988,670
2023-09-14 $22.74 $22.74 $21.97 $22.01 $22.01 254,666
2023-09-13 $22.34 $23.25 $22.29 $22.70 $22.70 526,322
2023-09-12 $21.50 $22.38 $20.97 $22.33 $22.33 310,938
2023-09-11 $20.79 $21.71 $20.79 $21.61 $21.61 282,902
2023-09-08 $21.22 $21.22 $20.65 $20.65 $20.65 354,082
2023-09-07 $22.05 $22.05 $21.01 $21.17 $21.17 360,235
2023-09-06 $21.89 $22.20 $21.63 $22.12 $22.12 265,052
2023-09-05 $22.63 $22.77 $21.77 $21.89 $21.89 229,113
2023-09-01 $23.01 $23.04 $22.33 $22.61 $22.61 352,859
2023-08-31 $22.70 $22.95 $22.67 $22.88 $22.88 293,822
2023-08-30 $21.91 $22.89 $21.91 $22.75 $22.75 201,486
2023-08-29 $21.46 $22.13 $21.07 $21.92 $21.92 188,799
2023-08-28 $21.91 $22.30 $21.25 $21.41 $21.41 245,268
2023-08-25 $21.40 $21.85 $21.13 $21.83 $21.83 222,770
2023-08-24 $21.57 $21.77 $21.26 $21.38 $21.38 288,590
2023-08-23 $21.50 $21.80 $21.27 $21.29 $21.29 238,239
2023-08-22 $21.40 $21.53 $21.12 $21.33 $21.33 272,345
2023-08-21 $21.38 $21.49 $21.00 $21.28 $21.28 211,466
2023-08-18 $20.68 $21.44 $20.68 $21.41 $21.41 184,268
2023-08-17 $21.05 $21.33 $20.59 $20.89 $20.89 374,164
2023-08-16 $21.26 $21.26 $20.69 $21.06 $21.06 769,183
2023-08-15 $21.30 $21.53 $20.97 $21.39 $21.39 282,798
2023-08-14 $21.33 $21.50 $20.97 $21.30 $21.30 412,368
2023-08-11 $20.60 $22.01 $20.33 $21.53 $21.53 633,842
2023-08-10 $20.24 $20.70 $20.01 $20.67 $20.67 297,112
2023-08-09 $20.45 $21.24 $20.08 $20.22 $20.22 680,579
2023-08-08 $23.00 $23.81 $20.22 $20.83 $20.83 1,452,157
2023-08-07 $23.81 $24.33 $23.33 $23.45 $23.45 526,159
2023-08-04 $24.13 $24.53 $23.59 $23.81 $23.81 227,545
2023-08-03 $24.53 $24.85 $24.12 $24.18 $24.18 226,581
2023-08-02 $25.38 $25.39 $24.44 $24.57 $24.57 276,777
2023-08-01 $25.66 $25.80 $25.34 $25.68 $25.68 155,814
2023-07-31 $25.64 $26.03 $25.42 $25.76 $25.76 294,356
2023-07-28 $25.09 $25.98 $25.08 $25.67 $25.67 261,808
2023-07-27 $25.55 $25.67 $24.89 $24.98 $24.98 226,373
2023-07-26 $24.76 $25.51 $24.74 $25.46 $25.46 320,277
2023-07-25 $25.04 $25.65 $24.68 $24.74 $24.74 433,439
2023-07-24 $24.97 $25.27 $24.46 $25.05 $25.05 302,608
2023-07-21 $25.25 $25.44 $25.02 $25.11 $25.11 205,488
2023-07-20 $25.43 $25.71 $24.94 $25.04 $25.04 185,812
2023-07-19 $26.23 $26.48 $25.17 $25.57 $25.57 438,112
2023-07-18 $26.45 $26.45 $25.17 $25.65 $25.65 562,806
2023-07-17 $26.06 $26.51 $25.78 $26.48 $26.48 348,293
2023-07-14 $26.88 $26.93 $25.90 $26.11 $26.11 269,612
2023-07-13 $27.52 $27.86 $26.51 $26.88 $26.88 450,396
2023-07-12 $27.09 $27.56 $26.63 $27.36 $27.36 404,557
2023-07-11 $26.56 $26.83 $25.96 $26.38 $26.38 473,965
2023-07-10 $25.70 $26.88 $25.61 $26.51 $26.51 874,145
2023-07-07 $25.96 $26.42 $25.65 $25.76 $25.76 351,962
2023-07-06 $26.25 $26.56 $25.76 $25.88 $25.88 302,815
2023-07-05 $27.34 $27.43 $26.58 $26.59 $26.59 281,137
2023-07-03 $26.95 $27.34 $26.56 $27.28 $27.28 253,537
2023-06-30 $28.23 $28.64 $26.90 $26.98 $26.98 488,175
2023-06-29 $27.81 $28.17 $27.67 $28.06 $28.06 435,489
2023-06-28 $28.00 $28.62 $27.70 $27.78 $27.78 375,915
2023-06-27 $27.98 $28.02 $27.36 $27.89 $27.89 388,832
2023-06-26 $28.83 $29.18 $27.79 $27.82 $27.82 402,048
2023-06-23 $28.60 $29.19 $28.55 $28.86 $28.86 554,259
2023-06-22 $28.10 $29.29 $28.10 $28.90 $28.90 389,863
2023-06-21 $28.42 $28.62 $28.12 $28.26 $28.26 268,550
2023-06-20 $28.00 $28.77 $28.00 $28.56 $28.56 230,761
2023-06-16 $28.74 $28.97 $28.02 $28.18 $28.18 626,798
2023-06-15 $27.92 $28.49 $27.75 $28.35 $28.35 471,522
2023-06-14 $28.46 $29.51 $27.88 $27.93 $27.93 557,847
2023-06-13 $28.18 $29.06 $27.65 $27.73 $27.73 467,829
2023-06-12 $28.00 $28.50 $27.69 $27.99 $27.99 430,564
2023-06-09 $27.43 $28.05 $27.34 $28.01 $28.01 259,926
2023-06-08 $27.35 $27.64 $26.91 $27.48 $27.48 279,367
2023-06-07 $27.71 $28.24 $26.98 $27.43 $27.43 439,208
2023-06-06 $26.88 $27.80 $26.76 $27.67 $27.67 333,378
2023-06-05 $26.27 $26.96 $26.21 $26.86 $26.86 365,228
2023-06-02 $25.46 $26.50 $25.11 $26.36 $26.36 440,169
2023-06-01 $25.18 $25.47 $24.74 $25.23 $25.23 435,937
2023-05-31 $25.00 $25.50 $24.75 $25.18 $25.18 743,179
2023-05-30 $24.44 $25.00 $24.31 $24.90 $24.90 257,745
2023-05-26 $24.41 $24.67 $24.07 $24.27 $24.27 202,194
2023-05-25 $25.31 $25.47 $24.49 $24.54 $24.54 263,059
2023-05-24 $25.32 $25.47 $25.06 $25.24 $25.24 289,873
2023-05-23 $26.27 $26.79 $25.12 $25.57 $25.57 317,812
2023-05-22 $26.22 $26.96 $26.10 $26.49 $26.49 352,606
2023-05-19 $26.36 $26.40 $26.01 $26.22 $26.22 317,278
2023-05-18 $25.23 $26.25 $24.94 $26.12 $26.12 625,618
2023-05-17 $24.70 $25.36 $23.76 $25.23 $25.23 523,463
2023-05-16 $24.15 $25.00 $23.93 $24.89 $24.89 409,717
2023-05-15 $24.48 $25.13 $23.99 $24.45 $24.45 445,145
2023-05-12 $23.36 $24.89 $22.82 $24.48 $24.48 933,793
2023-05-11 $22.90 $23.65 $22.70 $23.29 $23.29 904,790
2023-05-10 $21.91 $23.04 $21.45 $22.92 $22.92 907,046
2023-05-09 $21.91 $22.10 $21.40 $21.68 $21.68 627,418
2023-05-08 $22.00 $22.35 $21.61 $21.99 $21.99 582,075
2023-05-05 $22.27 $22.50 $21.60 $22.03 $22.03 2,430,789
2023-05-04 $24.16 $24.61 $23.73 $24.46 $24.46 368,678
2023-05-03 $24.38 $25.18 $24.15 $24.27 $24.27 970,281
2023-05-02 $25.00 $27.24 $23.71 $24.22 $24.22 1,809,874
2023-05-01 $22.03 $22.90 $22.03 $22.60 $22.60 309,565
2023-04-28 $21.77 $22.35 $21.77 $22.10 $22.10 276,071
2023-04-27 $21.98 $22.21 $21.42 $21.77 $21.77 209,485
2023-04-26 $21.81 $22.44 $21.54 $21.95 $21.95 220,777
2023-04-25 $21.48 $22.31 $21.36 $21.85 $21.85 376,406
2023-04-24 $22.28 $22.30 $21.27 $21.53 $21.53 125,725
2023-04-21 $22.18 $22.51 $21.29 $22.19 $22.19 213,123
2023-04-20 $21.55 $22.40 $21.40 $22.22 $22.22 259,344
2023-04-19 $20.30 $21.80 $20.30 $21.72 $21.72 211,222
2023-04-18 $21.00 $21.02 $20.25 $20.39 $20.39 137,578
2023-04-17 $19.95 $20.94 $19.77 $20.90 $20.90 424,645
2023-04-14 $20.04 $20.44 $19.83 $19.87 $19.87 221,818
2023-04-13 $20.02 $20.19 $19.60 $20.03 $20.03 243,703
2023-04-12 $20.46 $20.60 $19.82 $19.88 $19.88 348,280
2023-04-11 $19.79 $20.55 $19.79 $20.32 $20.32 579,320
2023-04-10 $19.42 $19.83 $19.13 $19.79 $19.79 248,640
2023-04-06 $19.45 $19.84 $19.22 $19.48 $19.48 214,753
2023-04-05 $19.77 $20.01 $19.42 $19.45 $19.45 132,570
2023-04-04 $19.52 $19.96 $19.17 $19.91 $19.91 121,459
2023-04-03 $19.72 $19.93 $19.12 $19.39 $19.39 185,573
2023-03-31 $19.66 $20.12 $19.54 $19.67 $19.67 244,501
2023-03-30 $19.60 $19.91 $19.32 $19.46 $19.46 175,521
2023-03-29 $19.66 $19.68 $19.21 $19.41 $19.41 89,978
2023-03-28 $19.77 $20.01 $18.86 $19.46 $19.46 77,083
2023-03-27 $19.84 $20.11 $19.72 $19.86 $19.86 127,867
2023-03-24 $19.16 $19.79 $19.16 $19.59 $19.59 210,611
2023-03-23 $19.58 $19.76 $19.22 $19.28 $19.28 140,092
2023-03-22 $19.70 $19.99 $18.39 $19.32 $19.32 187,891
2023-03-21 $19.77 $20.36 $19.61 $19.73 $19.73 235,168
2023-03-20 $19.67 $19.87 $19.22 $19.41 $19.41 158,608
2023-03-17 $19.96 $20.30 $19.27 $19.59 $19.59 520,718
2023-03-16 $19.73 $20.31 $19.41 $20.14 $20.14 231,614
2023-03-15 $19.31 $20.06 $19.19 $20.01 $20.01 262,273
2023-03-14 $19.34 $19.87 $19.16 $19.80 $19.80 258,533
2023-03-13 $18.65 $19.13 $18.27 $18.70 $18.70 455,973
2023-03-10 $20.05 $20.19 $18.69 $19.03 $19.03 287,714
2023-03-09 $20.50 $20.70 $19.84 $20.16 $20.16 225,905
2023-03-08 $21.24 $21.24 $20.30 $20.42 $20.42 464,698
2023-03-07 $20.50 $21.29 $20.36 $21.17 $21.17 218,898
2023-03-06 $20.30 $20.50 $19.90 $20.48 $20.48 287,073
2023-03-03 $20.22 $20.76 $20.00 $20.34 $20.34 583,608
2023-03-02 $19.59 $20.28 $19.34 $20.00 $20.00 459,708
2023-03-01 $19.90 $20.74 $19.65 $20.01 $20.01 404,519
2023-02-28 $19.78 $21.10 $18.62 $19.78 $19.78 973,356
2023-02-27 $17.18 $17.40 $16.94 $16.94 $16.94 169,916
2023-02-24 $16.81 $17.21 $16.53 $17.02 $17.02 115,748
2023-02-23 $17.45 $17.45 $16.91 $17.01 $17.01 178,835
2023-02-22 $16.54 $17.40 $15.80 $17.17 $17.17 168,438
2023-02-21 $16.71 $17.48 $16.39 $16.49 $16.49 221,730
2023-02-17 $16.53 $17.07 $16.14 $17.05 $17.05 196,754
2023-02-16 $16.78 $17.71 $15.10 $16.49 $16.49 235,303
2023-02-15 $17.08 $17.56 $16.82 $17.17 $17.17 135,326
2023-02-14 $16.95 $17.40 $16.71 $17.20 $17.20 103,506
2023-02-13 $16.85 $17.26 $16.44 $17.08 $17.08 142,351
2023-02-10 $16.81 $17.10 $16.39 $16.72 $16.72 195,819
2023-02-09 $17.47 $18.04 $16.78 $17.00 $17.00 138,185
2023-02-08 $17.64 $17.86 $17.30 $17.31 $17.31 103,041
2023-02-07 $18.00 $18.05 $17.46 $17.85 $17.85 189,764
2023-02-06 $18.25 $18.41 $17.82 $18.12 $18.12 467,431
2023-02-03 $17.88 $18.45 $17.50 $18.32 $18.32 218,895
2023-02-02 $17.14 $18.11 $16.69 $18.09 $18.09 227,599
2023-02-01 $17.03 $17.36 $16.75 $17.05 $17.05 116,598
2023-01-31 $16.93 $17.36 $16.79 $17.03 $17.03 125,082
2023-01-30 $16.91 $16.97 $16.41 $16.71 $16.71 96,526
2023-01-27 $17.17 $17.56 $17.15 $17.20 $17.20 84,534
2023-01-26 $17.45 $17.71 $17.10 $17.28 $17.28 222,851
2023-01-25 $17.16 $17.55 $16.66 $17.11 $17.11 221,177
2023-01-24 $17.45 $17.85 $17.37 $17.49 $17.49 198,303
2023-01-23 $17.09 $17.57 $16.99 $17.50 $17.50 227,393
2023-01-20 $16.50 $17.36 $16.17 $17.21 $17.21 330,795
2023-01-19 $15.36 $16.24 $15.30 $16.20 $16.20 259,793
2023-01-18 $16.08 $16.41 $15.40 $15.64 $15.64 150,150
2023-01-17 $16.01 $16.81 $15.61 $16.08 $16.08 140,308
2023-01-13 $15.82 $16.36 $15.58 $16.11 $16.11 175,145
2023-01-12 $16.17 $16.79 $15.70 $15.86 $15.86 268,362
2023-01-11 $15.86 $16.26 $15.49 $16.17 $16.17 239,523
2023-01-10 $14.50 $16.30 $14.50 $15.84 $15.84 543,391
2023-01-09 $13.24 $14.71 $13.15 $14.50 $14.50 682,259
2023-01-06 $12.99 $13.62 $12.44 $12.71 $12.71 142,340
2023-01-05 $13.03 $13.15 $12.84 $12.98 $12.98 109,820
2023-01-04 $13.57 $13.77 $12.92 $13.24 $13.24 156,895
2023-01-03 $13.77 $13.77 $13.20 $13.32 $13.32 176,428
2022-12-30 $12.59 $13.76 $12.59 $13.60 $13.60 162,108
2022-12-29 $12.31 $13.34 $12.31 $12.80 $12.80 138,363
2022-12-28 $11.88 $12.28 $11.23 $12.24 $12.24 147,322
2022-12-27 $11.95 $12.25 $11.54 $11.86 $11.86 202,929
2022-12-23 $12.07 $12.20 $11.70 $11.82 $11.82 102,541
2022-12-22 $11.88 $12.11 $11.49 $12.02 $12.02 280,126
2022-12-21 $12.19 $12.55 $11.95 $12.00 $12.00 194,998
2022-12-20 $11.84 $12.35 $11.73 $12.08 $12.08 188,255
2022-12-19 $12.28 $12.41 $11.90 $11.91 $11.91 186,967
2022-12-16 $12.27 $12.50 $12.00 $12.39 $12.39 316,905
2022-12-15 $12.41 $12.80 $12.26 $12.47 $12.47 150,812
2022-12-14 $12.67 $13.06 $12.47 $12.71 $12.71 184,518
2022-12-13 $13.58 $13.85 $12.57 $12.77 $12.77 170,670
2022-12-12 $12.71 $13.23 $12.61 $13.01 $13.01 166,072
2022-12-09 $12.89 $13.05 $12.68 $12.72 $12.72 106,933
2022-12-08 $12.14 $12.93 $11.95 $12.91 $12.91 169,355
2022-12-07 $12.00 $12.34 $11.82 $12.13 $12.13 134,095
2022-12-06 $11.94 $12.27 $11.83 $12.03 $12.03 138,840
2022-12-05 $12.47 $12.47 $11.63 $12.08 $12.08 237,441
2022-12-02 $12.47 $12.85 $12.41 $12.58 $12.58 139,915
2022-12-01 $12.36 $12.84 $12.32 $12.68 $12.68 175,479
2022-11-30 $11.77 $12.38 $11.14 $12.28 $12.28 333,250
2022-11-29 $11.79 $12.00 $11.54 $11.72 $11.72 109,526
2022-11-28 $12.02 $12.18 $11.46 $11.83 $11.83 237,290
2022-11-25 $11.70 $12.46 $11.43 $12.19 $12.19 178,401
2022-11-23 $11.51 $11.96 $11.21 $11.66 $11.66 517,371
2022-11-22 $11.89 $11.89 $11.36 $11.44 $11.44 641,627
2022-11-21 $12.34 $12.42 $11.68 $11.90 $11.90 491,822
2022-11-18 $13.04 $13.09 $12.09 $12.17 $12.17 239,343
2022-11-17 $12.84 $12.99 $12.48 $12.58 $12.58 224,406
2022-11-16 $13.78 $13.78 $12.98 $13.22 $13.22 234,287
2022-11-15 $14.42 $14.44 $13.48 $13.77 $13.77 127,219
2022-11-14 $13.73 $14.29 $13.35 $14.00 $14.00 152,040
2022-11-11 $13.58 $14.44 $13.18 $13.80 $13.80 199,379
2022-11-10 $11.69 $13.42 $11.44 $13.36 $13.36 457,507
2022-11-09 $12.41 $12.56 $11.22 $11.23 $11.23 406,026
2022-11-08 $16.74 $16.74 $12.67 $12.69 $12.69 959,133
2022-11-07 $16.71 $17.23 $16.08 $16.77 $16.77 213,845
2022-11-04 $17.96 $18.49 $16.41 $16.51 $16.51 188,048
2022-11-03 $17.86 $18.13 $17.68 $17.70 $17.70 79,378
2022-11-02 $18.62 $19.00 $18.11 $18.13 $18.13 165,752
2022-11-01 $19.66 $19.75 $18.65 $18.68 $18.68 85,520
2022-10-31 $18.60 $19.76 $18.60 $19.44 $19.44 211,416
2022-10-28 $17.73 $18.73 $17.50 $18.64 $18.64 141,712
2022-10-27 $18.46 $18.46 $17.70 $17.77 $17.77 111,162
2022-10-26 $17.66 $18.73 $17.54 $18.39 $18.39 98,488
2022-10-25 $17.42 $17.64 $16.98 $17.42 $17.42 217,029
2022-10-24 $17.80 $17.80 $17.27 $17.37 $17.37 80,537
2022-10-21 $17.69 $17.85 $16.97 $17.71 $17.71 120,986
2022-10-20 $17.15 $18.06 $17.15 $17.50 $17.50 132,718
2022-10-19 $18.36 $18.49 $17.15 $17.36 $17.36 131,373
2022-10-18 $19.00 $19.40 $18.11 $18.30 $18.30 217,564
2022-10-17 $17.86 $18.74 $17.86 $18.72 $18.72 196,363
2022-10-14 $18.03 $18.15 $17.31 $17.39 $17.39 219,681
2022-10-13 $16.44 $17.87 $16.28 $17.83 $17.83 190,292
2022-10-12 $16.92 $17.20 $16.77 $16.94 $16.94 140,643
2022-10-11 $15.93 $16.95 $15.35 $16.51 $16.51 221,512
2022-10-10 $15.68 $16.13 $15.01 $15.99 $15.99 179,524
2022-10-07 $17.17 $17.21 $15.65 $15.71 $15.71 134,826
2022-10-06 $17.58 $18.18 $17.43 $17.52 $17.52 146,416
2022-10-05 $17.94 $18.31 $17.42 $17.72 $17.72 159,203
2022-10-04 $17.87 $18.68 $17.87 $18.30 $18.30 160,037
2022-10-03 $17.52 $17.88 $17.09 $17.44 $17.44 161,686
2022-09-30 $17.20 $18.25 $17.01 $17.46 $17.46 123,110
2022-09-29 $17.46 $17.69 $17.11 $17.25 $17.25 120,062
2022-09-28 $17.03 $17.88 $16.76 $17.70 $17.70 287,445
2022-09-27 $17.14 $17.35 $16.67 $16.91 $16.91 116,444
2022-09-26 $16.54 $17.42 $16.54 $16.89 $16.89 233,688
2022-09-23 $17.26 $17.26 $16.06 $16.56 $16.56 246,190
2022-09-22 $18.00 $18.14 $17.08 $17.45 $17.45 133,691
2022-09-21 $18.42 $18.86 $17.96 $18.19 $18.19 207,219
2022-09-20 $18.00 $18.79 $17.55 $18.43 $18.43 293,627
2022-09-19 $18.50 $18.86 $17.15 $18.26 $18.26 406,589
2022-09-16 $18.28 $18.78 $17.71 $18.57 $18.57 540,378
2022-09-15 $18.06 $18.75 $17.93 $18.71 $18.71 289,369
2022-09-14 $17.36 $18.18 $17.02 $18.15 $18.15 178,382
2022-09-13 $17.47 $17.94 $17.19 $17.35 $17.35 121,149
2022-09-12 $17.37 $18.20 $17.21 $18.06 $18.06 118,327
2022-09-09 $17.17 $17.62 $16.99 $17.37 $17.37 131,811
2022-09-08 $17.06 $17.83 $16.87 $17.15 $17.15 120,888
2022-09-07 $16.19 $17.32 $16.19 $17.28 $17.28 134,418
2022-09-06 $16.42 $16.59 $16.20 $16.23 $16.23 73,018
2022-09-02 $16.70 $16.94 $16.19 $16.41 $16.41 84,862
2022-09-01 $16.27 $16.63 $16.04 $16.59 $16.59 95,174
2022-08-31 $16.52 $16.78 $16.37 $16.50 $16.50 122,237
2022-08-30 $16.77 $16.77 $16.39 $16.42 $16.42 96,775
2022-08-29 $17.05 $17.20 $16.36 $16.66 $16.66 126,880
2022-08-26 $18.07 $18.19 $17.09 $17.30 $17.30 166,550
2022-08-25 $17.77 $18.26 $17.48 $18.23 $18.23 190,393
2022-08-24 $16.82 $17.83 $16.65 $17.64 $17.64 210,650
2022-08-23 $17.20 $17.20 $16.32 $16.82 $16.82 162,290
2022-08-22 $17.98 $18.24 $17.05 $17.31 $17.31 252,442
2022-08-19 $17.80 $18.43 $17.52 $18.33 $18.33 305,263
2022-08-18 $17.21 $18.30 $16.88 $18.13 $18.13 427,683
2022-08-17 $17.33 $17.85 $16.95 $17.40 $17.40 389,536
2022-08-16 $17.04 $17.76 $16.65 $17.54 $17.54 245,133
2022-08-15 $16.61 $17.30 $16.38 $17.18 $17.18 266,998
2022-08-12 $16.91 $17.41 $16.29 $16.70 $16.70 363,744
2022-08-11 $16.34 $17.03 $16.30 $16.76 $16.76 144,330
2022-08-10 $16.07 $16.49 $15.73 $16.34 $16.34 115,838
2022-08-09 $16.50 $17.49 $15.51 $15.63 $15.63 338,570
2022-08-08 $16.97 $17.27 $16.26 $16.54 $16.54 428,853
2022-08-05 $16.46 $16.80 $15.76 $16.69 $16.69 257,665
2022-08-04 $16.02 $16.87 $15.91 $16.58 $16.58 241,608
2022-08-03 $14.79 $16.09 $14.71 $16.05 $16.05 302,973
2022-08-02 $13.66 $14.67 $13.58 $14.54 $14.54 202,011
2022-08-01 $13.29 $13.93 $13.11 $13.73 $13.73 108,550
2022-07-29 $13.94 $13.94 $13.39 $13.44 $13.44 139,875
2022-07-28 $14.34 $14.38 $13.77 $13.87 $13.87 83,423
2022-07-27 $14.26 $14.54 $13.81 $14.22 $14.22 144,896
2022-07-26 $13.89 $14.23 $13.64 $14.14 $14.14 75,233
2022-07-25 $13.98 $14.25 $13.67 $13.94 $13.94 95,472
2022-07-22 $14.12 $14.18 $13.74 $14.01 $14.01 152,236
2022-07-21 $13.68 $14.14 $13.62 $14.12 $14.12 102,700
2022-07-20 $13.84 $14.04 $13.13 $13.84 $13.84 202,594
2022-07-19 $13.69 $14.25 $13.51 $13.60 $13.60 210,178
2022-07-18 $13.14 $14.65 $12.88 $13.60 $13.60 437,926
2022-07-15 $12.55 $12.88 $12.11 $12.83 $12.83 183,072
2022-07-14 $12.62 $12.68 $12.00 $12.20 $12.20 124,024
2022-07-13 $12.78 $13.25 $12.64 $12.88 $12.88 102,192
2022-07-12 $13.09 $13.30 $12.92 $13.04 $13.04 81,439
2022-07-11 $13.78 $14.01 $13.12 $13.18 $13.18 113,811
2022-07-08 $13.73 $14.00 $13.69 $13.92 $13.92 98,278
2022-07-07 $13.63 $14.88 $13.09 $13.83 $13.83 84,931
2022-07-06 $13.61 $13.96 $13.23 $13.52 $13.52 85,517
2022-07-05 $13.60 $13.60 $12.82 $13.55 $13.55 108,839
2022-07-01 $13.24 $13.70 $12.87 $13.60 $13.60 134,453
2022-06-30 $13.17 $13.39 $12.93 $13.20 $13.20 177,139
2022-06-29 $13.29 $13.54 $13.02 $13.43 $13.43 130,411
2022-06-28 $13.99 $14.18 $13.31 $13.39 $13.39 101,686
2022-06-27 $14.42 $14.42 $13.81 $13.94 $13.94 105,688
2022-06-24 $14.57 $14.94 $14.24 $14.29 $14.29 247,878
2022-06-23 $13.92 $14.46 $13.81 $14.45 $14.45 130,408
2022-06-22 $13.29 $14.12 $13.29 $13.82 $13.82 120,072
2022-06-21 $13.34 $13.61 $13.21 $13.47 $13.47 132,031
2022-06-17 $12.88 $14.29 $12.88 $13.18 $13.18 328,841
2022-06-16 $12.71 $12.88 $12.46 $12.83 $12.83 162,843
2022-06-15 $13.10 $13.49 $12.79 $13.17 $13.17 319,936
2022-06-14 $13.80 $13.80 $12.80 $12.93 $12.93 265,086
2022-06-13 $13.89 $13.97 $13.42 $13.74 $13.74 245,852
2022-06-10 $14.13 $14.64 $14.06 $14.42 $14.42 140,398
2022-06-09 $15.07 $15.07 $14.37 $14.50 $14.50 253,551
2022-06-08 $14.87 $15.37 $14.69 $15.17 $15.17 238,292
2022-06-07 $14.90 $15.48 $14.87 $15.05 $15.05 351,476
2022-06-06 $15.99 $15.99 $14.75 $15.03 $15.03 418,687
2022-06-03 $15.55 $15.82 $15.48 $15.70 $15.70 378,030
2022-06-02 $14.59 $15.66 $14.28 $15.64 $15.64 304,941
2022-06-01 $14.99 $15.09 $14.15 $14.53 $14.53 444,462
2022-05-31 $14.51 $15.10 $14.24 $14.95 $14.95 530,011
2022-05-27 $14.33 $14.75 $14.18 $14.37 $14.37 171,283
2022-05-26 $14.00 $14.60 $13.99 $14.18 $14.18 210,907
2022-05-25 $13.46 $14.06 $13.33 $13.92 $13.92 236,946
2022-05-24 $13.79 $14.10 $13.46 $13.63 $13.63 199,813
2022-05-23 $13.66 $14.01 $13.42 $13.88 $13.88 403,646
2022-05-20 $13.03 $13.55 $12.74 $13.50 $13.50 657,908
2022-05-19 $12.71 $13.14 $11.89 $12.92 $12.92 554,439
2022-05-18 $13.98 $13.98 $12.81 $12.86 $12.86 378,861
2022-05-17 $12.95 $13.93 $12.62 $13.89 $13.89 512,376
2022-05-16 $12.51 $12.93 $12.20 $12.57 $12.57 666,203
2022-05-13 $12.40 $13.06 $12.10 $12.50 $12.50 527,496
2022-05-12 $12.27 $12.61 $11.92 $12.05 $12.05 408,114
2022-05-11 $13.21 $13.78 $12.16 $12.35 $12.35 348,777
2022-05-10 $14.51 $15.12 $12.87 $13.17 $13.17 1,060,553
2022-05-09 $17.07 $17.20 $14.35 $15.09 $15.09 610,726
2022-05-06 $18.88 $18.88 $16.90 $17.27 $17.27 287,420
2022-05-05 $20.19 $20.19 $18.65 $19.01 $19.01 306,782
2022-05-04 $20.11 $20.80 $19.35 $20.51 $20.51 258,668
2022-05-03 $20.29 $20.79 $19.85 $20.12 $20.12 222,151
2022-05-02 $19.96 $20.49 $19.81 $20.31 $20.31 303,571
2022-04-29 $19.33 $20.47 $19.33 $19.98 $19.98 400,371
2022-04-28 $20.31 $20.31 $19.19 $19.48 $19.48 276,373
2022-04-27 $20.42 $20.71 $19.83 $20.02 $20.02 189,390
2022-04-26 $20.77 $21.06 $20.41 $20.54 $20.54 191,922
2022-04-25 $20.68 $21.16 $20.52 $21.03 $21.03 153,842
2022-04-22 $21.89 $21.89 $20.44 $20.77 $20.77 325,261
2022-04-21 $22.33 $22.76 $22.00 $22.12 $22.12 204,407
2022-04-20 $21.70 $22.92 $21.70 $22.22 $22.22 155,684
2022-04-19 $20.01 $22.04 $20.00 $21.69 $21.69 169,816
2022-04-18 $20.92 $20.92 $19.13 $19.83 $19.83 278,197
2022-04-14 $21.97 $21.97 $21.06 $21.08 $21.08 165,327
2022-04-13 $21.69 $21.97 $21.38 $21.83 $21.83 133,345
2022-04-12 $21.68 $22.20 $21.30 $21.39 $21.39 325,981
2022-04-11 $21.87 $22.31 $21.32 $21.43 $21.43 212,294
2022-04-08 $21.44 $21.95 $20.83 $21.81 $21.81 267,996
2022-04-07 $21.68 $22.07 $20.80 $21.60 $21.60 208,508
2022-04-06 $21.04 $22.73 $20.21 $21.28 $21.28 158,339
2022-04-05 $21.65 $21.83 $21.18 $21.30 $21.30 113,477
2022-04-04 $22.73 $22.73 $21.52 $21.60 $21.60 173,520
2022-04-01 $22.66 $23.06 $22.40 $22.74 $22.74 258,916
2022-03-31 $22.00 $22.73 $21.78 $22.60 $22.60 316,501
2022-03-30 $21.34 $22.27 $21.34 $22.00 $22.00 260,583
2022-03-29 $20.88 $21.90 $20.88 $21.72 $21.72 247,458
2022-03-28 $19.79 $20.67 $19.54 $20.63 $20.63 357,818
2022-03-25 $19.79 $19.92 $19.33 $19.84 $19.84 312,410
2022-03-24 $19.57 $20.00 $18.95 $19.71 $19.71 233,104
2022-03-23 $19.96 $20.43 $19.43 $19.58 $19.58 231,335
2022-03-22 $19.71 $20.10 $19.32 $19.98 $19.98 556,394
2022-03-21 $20.08 $20.27 $19.58 $19.74 $19.74 157,907
2022-03-18 $20.30 $20.57 $19.73 $20.14 $20.14 718,225
2022-03-17 $20.30 $20.44 $19.80 $20.36 $20.36 267,756
2022-03-16 $19.34 $20.24 $18.63 $20.09 $20.09 301,913
2022-03-15 $18.54 $19.17 $18.16 $19.16 $19.16 213,448
2022-03-14 $20.18 $20.18 $18.16 $18.32 $18.32 320,651
2022-03-11 $21.96 $22.02 $20.19 $20.20 $20.20 242,718
2022-03-10 $21.77 $21.99 $21.45 $21.74 $21.74 244,982
2022-03-09 $21.94 $22.35 $21.71 $22.28 $22.28 196,234
2022-03-08 $21.75 $22.20 $21.00 $21.41 $21.41 473,833
2022-03-07 $22.00 $22.21 $21.44 $21.83 $21.83 228,228
2022-03-04 $22.44 $22.52 $21.16 $22.00 $22.00 254,895
2022-03-03 $22.32 $22.82 $21.81 $22.54 $22.54 231,439
2022-03-02 $21.83 $22.72 $21.25 $22.38 $22.38 294,098
2022-03-01 $22.14 $23.71 $21.79 $21.83 $21.83 409,473
2022-02-28 $21.15 $22.22 $20.81 $22.06 $22.06 544,933
2022-02-25 $20.80 $21.40 $20.26 $21.32 $21.32 116,810
2022-02-24 $18.54 $20.60 $17.96 $20.59 $20.59 192,066
2022-02-23 $19.22 $19.69 $19.03 $19.07 $19.07 158,363
2022-02-22 $19.10 $19.50 $18.93 $19.11 $19.11 133,915
2022-02-18 $20.05 $20.35 $19.22 $19.34 $19.34 184,798
2022-02-17 $20.93 $21.15 $20.11 $20.21 $20.21 145,881
2022-02-16 $20.77 $21.18 $20.06 $21.15 $21.15 149,317
2022-02-15 $20.14 $21.29 $20.14 $20.86 $20.86 145,033
2022-02-14 $19.97 $20.33 $19.71 $19.83 $19.83 138,814
2022-02-11 $20.20 $20.52 $19.75 $19.86 $19.86 123,187
2022-02-10 $19.82 $20.89 $19.57 $20.19 $20.19 115,453
2022-02-09 $20.41 $20.99 $20.20 $20.34 $20.34 199,516
2022-02-08 $19.14 $20.26 $18.70 $20.20 $20.20 162,783
2022-02-07 $19.44 $20.37 $18.96 $19.43 $19.43 183,162
2022-02-04 $18.42 $19.61 $18.01 $19.50 $19.50 271,057
2022-02-03 $18.88 $19.39 $18.40 $18.52 $18.52 243,046
2022-02-02 $19.86 $20.11 $18.67 $19.14 $19.14 324,903
2022-02-01 $19.87 $20.32 $19.38 $19.81 $19.81 269,852
2022-01-31 $18.65 $19.94 $18.65 $19.70 $19.70 453,035
2022-01-28 $19.25 $19.41 $18.29 $18.68 $18.68 422,850
2022-01-27 $20.16 $21.14 $18.88 $19.14 $19.14 242,326
2022-01-26 $20.46 $20.97 $19.87 $19.92 $19.92 208,766
2022-01-25 $20.38 $20.50 $19.64 $20.10 $20.10 154,670
2022-01-24 $19.83 $20.80 $18.96 $20.70 $20.70 374,103
2022-01-21 $20.71 $21.07 $20.01 $20.10 $20.10 264,274
2022-01-20 $21.07 $21.94 $20.92 $21.00 $21.00 158,091
2022-01-19 $21.62 $21.84 $20.92 $21.06 $21.06 185,465
2022-01-18 $22.34 $22.55 $21.38 $21.58 $21.58 275,289
2022-01-14 $22.18 $22.75 $22.01 $22.66 $22.66 128,072
2022-01-13 $22.13 $22.84 $21.83 $22.38 $22.38 251,542
2022-01-12 $22.90 $22.98 $21.79 $21.82 $21.82 250,152
2022-01-11 $22.75 $23.06 $22.28 $22.78 $22.78 246,054
2022-01-10 $20.55 $22.94 $20.08 $22.77 $22.77 436,061
2022-01-07 $22.20 $22.44 $20.13 $20.86 $20.86 439,045
2022-01-06 $21.87 $22.96 $21.70 $22.39 $22.39 626,592
2022-01-05 $22.89 $23.33 $22.12 $22.30 $22.30 458,688
2022-01-04 $22.77 $23.19 $22.45 $23.03 $23.03 292,758
2022-01-03 $22.25 $22.95 $21.78 $22.78 $22.78 209,594
2021-12-31 $21.77 $22.61 $21.77 $22.21 $22.21 207,291
2021-12-30 $21.94 $22.56 $21.62 $21.81 $21.81 266,860
2021-12-29 $21.30 $21.96 $20.89 $21.90 $21.90 289,989
2021-12-28 $21.83 $22.46 $20.96 $21.40 $21.40 224,283
2021-12-27 $22.00 $22.23 $21.30 $22.06 $22.06 208,528
2021-12-23 $21.27 $22.02 $20.75 $21.88 $21.88 266,164
2021-12-22 $20.64 $21.46 $20.56 $21.24 $21.24 218,667
2021-12-21 $20.05 $20.78 $19.57 $20.66 $20.66 318,017
2021-12-20 $19.31 $19.81 $18.72 $19.75 $19.75 415,358
2021-12-17 $18.86 $20.00 $18.74 $19.73 $19.73 478,705
2021-12-16 $20.07 $20.10 $18.83 $18.94 $18.94 215,291
2021-12-15 $20.00 $20.00 $18.77 $19.84 $19.84 405,640
2021-12-14 $19.89 $20.40 $19.40 $19.97 $19.97 224,351
2021-12-13 $19.84 $20.43 $19.58 $20.23 $20.23 268,974
2021-12-10 $20.57 $21.28 $19.88 $20.00 $20.00 181,232
2021-12-09 $21.04 $21.62 $20.38 $20.40 $20.40 357,888
2021-12-08 $21.13 $21.68 $20.84 $21.43 $21.43 208,448
2021-12-07 $20.47 $21.63 $20.34 $21.16 $21.16 383,114
2021-12-06 $19.09 $20.31 $18.62 $20.09 $20.09 221,240
2021-12-03 $19.43 $19.51 $18.69 $18.90 $18.90 344,925
2021-12-02 $18.76 $19.38 $18.48 $19.36 $19.36 226,291
2021-12-01 $19.72 $19.84 $18.71 $18.75 $18.75 227,016
2021-11-30 $19.05 $19.95 $18.71 $19.25 $19.25 366,922
2021-11-29 $20.34 $20.34 $19.10 $19.32 $19.32 501,720
2021-11-26 $20.88 $21.02 $19.93 $20.02 $20.02 170,333
2021-11-24 $20.70 $21.34 $20.22 $21.04 $21.04 372,175
2021-11-23 $20.79 $21.32 $20.42 $20.81 $20.81 463,607
2021-11-22 $21.33 $21.33 $20.70 $21.18 $21.18 404,398
2021-11-19 $21.21 $21.95 $21.05 $21.24 $21.24 357,956
2021-11-18 $22.49 $22.52 $21.42 $21.56 $21.56 389,129
2021-11-17 $22.25 $22.75 $21.99 $22.54 $22.54 430,863
2021-11-16 $21.59 $22.08 $21.09 $22.04 $22.04 620,961
2021-11-15 $22.24 $22.43 $21.30 $21.55 $21.55 626,163
2021-11-12 $22.49 $22.54 $21.88 $22.09 $22.09 378,797
2021-11-11 $22.61 $22.61 $21.59 $22.31 $22.31 451,008
2021-11-10 $22.72 $22.93 $21.84 $22.13 $22.13 457,560
2021-11-09 $22.54 $24.38 $21.53 $22.87 $22.87 871,060
2021-11-08 $24.83 $25.00 $23.00 $23.30 $23.30 820,782
2021-11-05 $23.88 $24.88 $23.20 $24.80 $24.80 489,088
2021-11-04 $24.23 $24.36 $23.69 $23.77 $23.77 460,005
2021-11-03 $23.20 $24.03 $23.17 $24.01 $24.01 270,529
2021-11-02 $23.25 $23.40 $22.80 $23.25 $23.25 200,002
2021-11-01 $22.55 $23.38 $22.34 $23.23 $23.23 247,972
2021-10-29 $22.23 $22.80 $22.04 $22.55 $22.55 386,816
2021-10-28 $22.25 $22.52 $21.72 $22.33 $22.33 176,241
2021-10-27 $21.37 $22.56 $21.19 $22.12 $22.12 435,724
2021-10-26 $21.69 $21.95 $21.15 $21.42 $21.42 778,495
2021-10-25 $22.07 $22.31 $21.52 $21.63 $21.63 225,365
2021-10-22 $22.13 $22.37 $21.64 $22.06 $22.06 120,065
2021-10-21 $22.88 $22.99 $22.08 $22.22 $22.22 143,754
2021-10-20 $22.41 $23.37 $22.34 $22.62 $22.62 333,523
2021-10-19 $21.93 $22.57 $21.77 $22.44 $22.44 372,237
2021-10-18 $22.83 $22.83 $21.60 $21.69 $21.69 568,336
2021-10-15 $22.99 $23.14 $22.65 $22.85 $22.85 414,254
2021-10-14 $22.78 $23.43 $22.32 $22.63 $22.63 193,822
2021-10-13 $23.05 $24.19 $22.33 $22.50 $22.50 356,098
2021-10-12 $22.56 $23.01 $22.45 $22.70 $22.70 280,850
2021-10-11 $21.72 $23.12 $21.72 $22.38 $22.38 509,866
2021-10-08 $21.87 $22.08 $21.52 $21.62 $21.62 329,419
2021-10-07 $21.97 $22.29 $21.68 $21.92 $21.92 282,796
2021-10-06 $21.07 $22.04 $21.07 $21.73 $21.73 408,718
2021-10-05 $20.76 $21.48 $20.31 $21.32 $21.32 313,633
2021-10-04 $22.28 $22.39 $20.38 $20.65 $20.65 346,099
2021-10-01 $21.43 $22.49 $21.04 $22.40 $22.40 439,138
2021-09-30 $21.80 $22.26 $21.28 $21.42 $21.42 631,446
2021-09-29 $22.06 $22.18 $21.61 $21.76 $21.76 161,502
2021-09-28 $23.05 $23.06 $21.85 $21.97 $21.97 258,663
2021-09-27 $23.34 $23.77 $22.91 $23.30 $23.30 288,522
2021-09-24 $24.06 $24.19 $23.23 $23.42 $23.42 265,654
2021-09-23 $24.50 $24.64 $23.92 $24.29 $24.29 212,324
2021-09-22 $23.41 $24.69 $23.04 $24.54 $24.54 421,799
2021-09-21 $23.53 $24.24 $23.13 $23.28 $23.28 196,696
2021-09-20 $23.19 $24.07 $23.00 $23.28 $23.28 333,938
2021-09-17 $23.80 $24.18 $23.41 $23.86 $23.86 526,690
2021-09-16 $22.65 $24.06 $22.17 $23.80 $23.80 620,494
2021-09-15 $22.22 $22.97 $22.15 $22.66 $22.66 370,147
2021-09-14 $22.81 $22.89 $21.91 $22.32 $22.32 295,053
2021-09-13 $22.78 $22.89 $21.96 $22.49 $22.49 389,091
2021-09-10 $23.64 $24.02 $22.47 $22.70 $22.70 495,103
2021-09-09 $23.98 $24.43 $23.41 $23.41 $23.41 319,232
2021-09-08 $24.10 $24.29 $23.47 $24.02 $24.02 583,030
2021-09-07 $24.77 $25.41 $24.09 $24.27 $24.27 391,130
2021-09-03 $24.78 $25.23 $24.60 $25.08 $25.08 425,027
2021-09-02 $24.80 $25.25 $23.97 $24.78 $24.78 434,834
2021-09-01 $24.78 $24.96 $24.30 $24.78 $24.78 358,304
2021-08-31 $23.80 $24.52 $23.60 $24.41 $24.41 817,077
2021-08-30 $23.87 $24.42 $23.45 $23.72 $23.72 493,203
2021-08-27 $23.07 $24.10 $22.83 $23.85 $23.85 549,220
2021-08-26 $22.49 $23.07 $22.25 $23.05 $23.05 347,696
2021-08-25 $22.95 $23.10 $21.83 $22.63 $22.63 480,342
2021-08-24 $20.25 $22.25 $19.97 $22.05 $22.05 732,841
2021-08-23 $20.58 $21.55 $20.58 $21.39 $21.39 380,150
2021-08-20 $19.51 $20.64 $19.48 $20.48 $20.48 565,543
2021-08-19 $19.92 $20.08 $19.26 $19.65 $19.65 348,120
2021-08-18 $20.44 $20.58 $19.74 $19.88 $19.88 437,810
2021-08-17 $20.41 $20.79 $19.69 $20.26 $20.26 661,194
2021-08-16 $20.85 $21.04 $19.95 $20.59 $20.59 467,932
2021-08-13 $21.40 $22.07 $20.76 $20.99 $20.99 228,228
2021-08-12 $21.46 $22.26 $21.40 $21.74 $21.74 323,823
2021-08-11 $22.64 $22.91 $21.40 $21.44 $21.44 470,795
2021-08-10 $23.07 $23.58 $22.42 $22.62 $22.62 447,413
2021-08-09 $24.73 $25.02 $22.79 $22.88 $22.88 998,058
2021-08-06 $25.96 $25.96 $24.23 $24.62 $24.62 447,596
2021-08-05 $25.31 $26.06 $25.18 $25.55 $25.55 362,981
2021-08-04 $25.19 $26.75 $25.19 $25.31 $25.31 461,093
2021-08-03 $27.20 $28.59 $24.55 $25.77 $25.77 1,351,021
2021-08-02 $29.24 $30.82 $29.24 $30.26 $30.26 154,273
2021-07-30 $29.67 $30.87 $29.08 $30.34 $30.34 205,652
2021-07-29 $30.14 $30.53 $29.66 $29.95 $29.95 82,055
2021-07-28 $29.34 $29.90 $28.83 $29.78 $29.78 255,629
2021-07-27 $29.43 $29.44 $28.68 $29.04 $29.04 171,953
2021-07-26 $30.27 $30.53 $29.11 $29.40 $29.40 178,428
2021-07-23 $30.87 $31.10 $29.84 $30.31 $30.31 126,838
2021-07-22 $30.73 $30.92 $29.97 $30.67 $30.67 208,897
2021-07-21 $30.52 $31.54 $28.84 $30.71 $30.71 223,801
2021-07-20 $28.72 $30.59 $28.38 $30.39 $30.39 324,306
2021-07-19 $28.72 $29.89 $28.45 $28.53 $28.53 202,683
2021-07-16 $29.15 $29.74 $28.53 $29.47 $29.47 186,304
2021-07-15 $29.24 $29.37 $28.59 $28.85 $28.85 173,319
2021-07-14 $30.67 $30.75 $28.94 $29.50 $29.50 288,701
2021-07-13 $29.77 $30.77 $29.58 $30.31 $30.31 164,458
2021-07-12 $27.89 $30.28 $27.89 $30.02 $30.02 552,538
2021-07-09 $28.94 $28.94 $27.61 $27.97 $27.97 301,614
2021-07-08 $28.25 $29.37 $28.02 $28.67 $28.67 156,466
2021-07-07 $29.26 $29.59 $28.11 $28.83 $28.83 299,637
2021-07-06 $30.84 $31.76 $29.00 $29.30 $29.30 307,005
2021-07-02 $31.97 $32.13 $30.25 $30.80 $30.80 348,005
2021-07-01 $31.70 $32.60 $31.60 $31.89 $31.89 202,752
2021-06-30 $30.95 $31.61 $30.14 $31.47 $31.47 317,999
2021-06-29 $32.71 $33.22 $30.93 $31.06 $31.06 189,839
2021-06-28 $33.71 $33.98 $32.28 $32.52 $32.52 203,087
2021-06-25 $32.62 $34.38 $32.50 $33.84 $33.84 632,341
2021-06-24 $31.73 $32.86 $31.47 $32.42 $32.42 287,150
2021-06-23 $31.57 $31.91 $31.21 $31.43 $31.43 277,819
2021-06-22 $31.32 $31.67 $31.00 $31.39 $31.39 174,784
2021-06-21 $31.01 $31.72 $30.78 $31.40 $31.40 375,994
2021-06-18 $30.94 $31.56 $30.59 $30.87 $30.87 300,767
2021-06-17 $31.66 $32.25 $31.19 $31.53 $31.53 195,440
2021-06-16 $31.10 $31.91 $30.84 $31.81 $31.81 157,892
2021-06-15 $31.21 $31.78 $30.74 $31.02 $31.02 235,891
2021-06-14 $31.31 $31.96 $31.11 $31.30 $31.30 119,290
2021-06-11 $31.63 $32.01 $30.98 $31.39 $31.39 168,973
2021-06-10 $31.23 $31.65 $30.70 $31.47 $31.47 211,509
2021-06-09 $31.87 $32.00 $31.21 $31.31 $31.31 129,923
2021-06-08 $32.09 $32.20 $31.26 $31.80 $31.80 351,168
2021-06-07 $30.42 $31.56 $30.37 $31.32 $31.32 259,000
2021-06-04 $29.93 $30.70 $29.68 $30.34 $30.34 170,528
2021-06-03 $29.26 $30.00 $28.61 $29.73 $29.73 260,282
2021-06-02 $31.00 $31.04 $29.28 $29.40 $29.40 325,756
2021-06-01 $30.25 $31.31 $29.85 $31.04 $31.04 336,901
2021-05-28 $31.18 $31.56 $29.65 $30.17 $30.17 478,464
2021-05-27 $31.87 $32.08 $30.43 $30.94 $30.94 329,568
2021-05-26 $31.86 $32.09 $31.41 $31.80 $31.80 152,851
2021-05-25 $32.83 $32.94 $31.86 $31.87 $31.87 137,160
2021-05-24 $32.74 $33.28 $32.37 $32.53 $32.53 361,032
2021-05-21 $32.66 $32.99 $32.13 $32.83 $32.83 185,543
2021-05-20 $31.41 $32.15 $31.35 $32.13 $32.13 169,208
2021-05-19 $31.31 $32.28 $30.76 $31.55 $31.55 124,131
2021-05-18 $31.28 $32.87 $31.02 $31.75 $31.75 171,114
2021-05-17 $31.60 $31.88 $30.86 $31.54 $31.54 147,621
2021-05-14 $30.73 $32.53 $30.19 $31.96 $31.96 176,721
2021-05-13 $30.20 $31.24 $29.88 $30.55 $30.55 164,689
2021-05-12 $30.46 $30.80 $29.68 $29.97 $29.97 239,652
2021-05-11 $29.85 $31.37 $29.58 $30.80 $30.80 150,819
2021-05-10 $32.64 $32.64 $30.69 $30.69 $30.69 190,263
2021-05-07 $32.30 $33.11 $31.99 $32.82 $32.82 205,519
2021-05-06 $32.27 $32.64 $31.47 $32.26 $32.26 301,709
2021-05-05 $33.01 $33.47 $32.12 $32.53 $32.53 382,275
2021-05-04 $37.21 $37.21 $32.86 $33.00 $33.00 524,773
2021-05-03 $35.81 $36.78 $35.23 $35.96 $35.96 453,411
2021-04-30 $34.72 $35.79 $34.68 $35.50 $35.50 284,741
2021-04-29 $35.42 $35.49 $34.18 $35.18 $35.18 226,388
2021-04-28 $34.29 $35.25 $33.47 $34.94 $34.94 207,659
2021-04-27 $34.91 $35.50 $33.88 $34.43 $34.43 110,971
2021-04-26 $35.74 $35.83 $34.56 $34.95 $34.95 135,336
2021-04-23 $35.05 $36.09 $34.55 $35.43 $35.43 155,887
2021-04-22 $34.88 $35.70 $34.03 $34.86 $34.86 182,361
2021-04-21 $33.50 $34.85 $33.32 $34.80 $34.80 158,271
2021-04-20 $34.63 $34.89 $33.17 $33.46 $33.46 158,910
2021-04-19 $33.87 $34.72 $33.80 $34.69 $34.69 226,902
2021-04-16 $34.31 $34.46 $33.05 $34.09 $34.09 160,278
2021-04-15 $33.24 $34.17 $32.68 $34.04 $34.04 162,546
2021-04-14 $33.00 $33.75 $32.72 $33.07 $33.07 146,829
2021-04-13 $33.65 $33.66 $32.21 $32.97 $32.97 209,457
2021-04-12 $33.76 $34.49 $32.92 $33.66 $33.66 194,335
2021-04-09 $33.69 $34.34 $33.26 $33.76 $33.76 252,813
2021-04-08 $32.05 $33.85 $32.05 $33.60 $33.60 142,258
2021-04-07 $32.22 $32.57 $31.36 $31.89 $31.89 164,196
2021-04-06 $30.72 $32.48 $30.72 $32.37 $32.37 202,634
2021-04-05 $31.84 $31.84 $30.08 $30.84 $30.84 250,334
2021-04-01 $31.90 $32.24 $31.07 $31.40 $31.40 204,521
2021-03-31 $32.21 $33.93 $31.65 $31.81 $31.81 372,611
2021-03-30 $30.95 $32.18 $30.28 $31.91 $31.91 176,756
2021-03-29 $30.76 $31.45 $30.35 $30.95 $30.95 240,329
2021-03-26 $30.31 $30.94 $29.27 $30.87 $30.87 306,836
2021-03-25 $29.84 $30.39 $28.99 $30.08 $30.08 363,395
2021-03-24 $32.09 $32.11 $29.85 $30.11 $30.11 563,679
2021-03-23 $34.02 $34.29 $30.61 $32.17 $32.17 1,006,133
2021-03-22 $34.03 $35.68 $33.68 $34.02 $34.02 957,570
2021-03-19 $33.07 $34.14 $32.72 $33.83 $33.83 997,227
2021-03-18 $31.88 $33.75 $31.79 $33.35 $33.35 590,003
2021-03-17 $30.26 $32.19 $30.09 $31.98 $31.98 486,660
2021-03-16 $30.85 $31.13 $29.91 $30.45 $30.45 404,191
2021-03-15 $31.36 $31.50 $30.60 $31.07 $31.07 565,424
2021-03-12 $30.35 $31.73 $30.30 $31.39 $31.39 291,309
2021-03-11 $30.83 $31.32 $30.56 $31.25 $31.25 272,507
2021-03-10 $31.01 $32.03 $30.36 $30.71 $30.71 234,051
2021-03-09 $28.34 $31.63 $28.34 $30.64 $30.64 420,028
2021-03-08 $29.52 $29.93 $27.77 $28.94 $28.94 254,223
2021-03-05 $29.55 $29.85 $27.39 $29.45 $29.45 210,604
2021-03-04 $30.27 $31.01 $28.42 $29.17 $29.17 212,248
2021-03-03 $31.13 $31.51 $30.18 $30.39 $30.39 164,756
2021-03-02 $32.06 $32.18 $31.02 $31.03 $31.03 252,677
2021-03-01 $31.98 $33.25 $31.77 $32.20 $32.20 228,175
2021-02-26 $31.10 $32.03 $30.25 $31.39 $31.39 174,483
2021-02-25 $32.25 $32.48 $30.85 $31.10 $31.10 249,459
2021-02-24 $31.52 $32.80 $31.15 $32.41 $32.41 159,668
2021-02-23 $30.90 $32.17 $30.11 $31.70 $31.70 258,420
2021-02-22 $31.59 $32.13 $30.96 $31.13 $31.13 175,916
2021-02-19 $30.67 $32.09 $30.60 $31.66 $31.66 240,332
2021-02-18 $30.89 $31.41 $30.39 $30.63 $30.63 221,644
2021-02-17 $31.20 $31.62 $30.72 $31.35 $31.35 91,801
2021-02-16 $31.69 $31.69 $30.67 $31.50 $31.50 202,808
2021-02-12 $31.75 $32.40 $31.25 $31.47 $31.47 179,731
2021-02-11 $31.87 $32.37 $30.86 $31.50 $31.50 110,734
2021-02-10 $32.10 $32.84 $31.30 $31.80 $31.80 264,185
2021-02-09 $32.34 $32.98 $31.70 $32.15 $32.15 155,825
2021-02-08 $32.88 $33.45 $32.44 $32.82 $32.82 149,883
2021-02-05 $33.00 $33.23 $32.03 $32.51 $32.51 245,102
2021-02-04 $31.05 $32.75 $30.56 $32.61 $32.61 197,068
2021-02-03 $31.41 $31.50 $30.57 $31.16 $31.16 147,766
2021-02-02 $29.42 $31.22 $29.36 $31.16 $31.16 202,401
2021-02-01 $29.66 $29.66 $28.39 $28.92 $28.92 218,178
2021-01-29 $29.99 $30.28 $28.78 $29.28 $29.28 285,705
2021-01-28 $29.40 $30.00 $28.13 $29.81 $29.81 328,235
2021-01-27 $31.18 $31.59 $28.30 $28.65 $28.65 552,149
2021-01-26 $32.50 $33.21 $31.44 $32.00 $32.00 342,132
2021-01-25 $31.63 $32.24 $30.67 $32.20 $32.20 504,782
2021-01-22 $30.39 $31.23 $30.00 $31.20 $31.20 254,920
2021-01-21 $29.26 $31.02 $28.61 $30.60 $30.60 401,597
2021-01-20 $29.33 $29.89 $28.80 $29.25 $29.25 180,961
2021-01-19 $29.61 $29.89 $28.57 $29.33 $29.33 296,951
2021-01-15 $28.53 $29.39 $27.93 $28.48 $28.48 333,477
2021-01-14 $29.54 $30.68 $28.62 $28.77 $28.77 294,966
2021-01-13 $28.55 $29.53 $28.07 $29.41 $29.41 188,802
2021-01-12 $28.17 $28.99 $27.87 $28.64 $28.64 135,211
2021-01-11 $28.07 $28.73 $27.47 $28.09 $28.09 176,734
2021-01-08 $29.77 $29.99 $27.64 $28.26 $28.26 251,403
2021-01-07 $28.82 $29.68 $26.96 $29.00 $29.00 520,826
2021-01-06 $28.96 $29.30 $27.76 $28.84 $28.84 361,392
2021-01-05 $29.09 $29.64 $28.07 $28.57 $28.57 640,347
2021-01-04 $30.22 $30.50 $28.93 $29.30 $29.30 231,682
2020-12-31 $29.50 $30.03 $29.13 $29.90 $29.90 144,677
2020-12-30 $29.17 $30.16 $28.81 $29.43 $29.43 149,466
2020-12-29 $29.80 $29.80 $28.64 $29.46 $29.46 245,801
2020-12-28 $30.49 $30.99 $29.60 $29.73 $29.73 189,542
2020-12-24 $30.60 $30.93 $30.19 $30.31 $30.31 79,117
2020-12-23 $30.60 $30.80 $29.88 $30.54 $30.54 252,395
2020-12-22 $30.00 $30.89 $29.78 $30.37 $30.37 180,165
2020-12-21 $28.76 $30.14 $28.76 $29.85 $29.85 422,611
2020-12-18 $31.11 $32.00 $29.70 $29.72 $29.72 1,307,718
2020-12-17 $30.00 $31.32 $28.47 $30.88 $30.88 591,641
2020-12-16 $27.60 $30.16 $27.50 $30.00 $30.00 1,035,952
2020-12-15 $26.20 $27.65 $25.78 $27.24 $27.24 209,533
2020-12-14 $25.96 $26.56 $25.60 $25.77 $25.77 280,360
2020-12-11 $27.00 $27.89 $25.53 $25.67 $25.67 252,035
2020-12-10 $25.45 $27.18 $24.88 $26.98 $26.98 345,486
2020-12-09 $25.29 $26.20 $24.90 $25.65 $25.65 280,067
2020-12-08 $24.56 $25.49 $24.27 $25.23 $25.23 200,195
2020-12-07 $23.74 $24.90 $23.02 $24.64 $24.64 221,840
2020-12-04 $23.52 $24.16 $23.10 $24.10 $24.10 169,545
2020-12-03 $23.23 $23.76 $22.28 $23.29 $23.29 167,978
2020-12-02 $22.90 $23.44 $22.44 $23.22 $23.22 243,950
2020-12-01 $23.72 $23.72 $22.76 $23.05 $23.05 284,743
2020-11-30 $22.76 $23.17 $21.88 $23.16 $23.16 258,737
2020-11-27 $21.96 $22.94 $21.93 $22.94 $22.94 99,817
2020-11-25 $22.57 $22.57 $21.69 $21.93 $21.93 147,004
2020-11-24 $22.25 $22.79 $21.83 $22.73 $22.73 191,670
2020-11-23 $22.28 $22.74 $21.73 $21.82 $21.82 109,120
2020-11-20 $21.37 $22.16 $21.00 $22.03 $22.03 203,127
2020-11-19 $22.28 $22.55 $21.14 $21.63 $21.63 223,664
2020-11-18 $22.36 $22.78 $21.81 $22.45 $22.45 325,265
2020-11-17 $23.51 $23.91 $23.09 $23.29 $23.29 163,321
2020-11-16 $24.25 $24.67 $23.51 $23.86 $23.86 160,342
2020-11-13 $23.40 $24.31 $23.39 $24.00 $24.00 215,997
2020-11-12 $22.92 $23.96 $22.67 $23.23 $23.23 185,996
2020-11-11 $23.94 $24.21 $22.88 $23.13 $23.13 256,557
2020-11-10 $24.11 $24.14 $23.33 $23.83 $23.83 207,622
2020-11-09 $22.51 $24.70 $22.51 $23.76 $23.76 327,832
2020-11-06 $21.57 $22.08 $20.87 $21.08 $21.08 245,066
2020-11-05 $21.15 $22.23 $21.15 $21.42 $21.42 272,227
2020-11-04 $21.29 $21.76 $21.10 $21.32 $21.32 333,320
2020-11-03 $21.24 $21.89 $21.00 $21.64 $21.64 443,177
2020-11-02 $21.18 $21.18 $19.93 $20.71 $20.71 355,608
2020-10-30 $21.04 $21.40 $20.40 $20.97 $20.97 228,544
2020-10-29 $20.34 $21.42 $19.87 $21.04 $21.04 215,980
2020-10-28 $20.44 $21.08 $20.11 $20.44 $20.44 291,268
2020-10-27 $20.91 $21.36 $20.66 $21.01 $21.01 258,302
2020-10-26 $21.97 $22.21 $20.77 $20.88 $20.88 314,996
2020-10-23 $22.24 $22.85 $22.02 $22.18 $22.18 457,723
2020-10-22 $22.54 $23.35 $22.04 $22.17 $22.17 255,527
2020-10-21 $22.87 $22.91 $22.00 $22.44 $22.44 245,881
2020-10-20 $23.21 $23.49 $22.50 $22.80 $22.80 380,678
2020-10-19 $23.51 $24.01 $22.89 $22.98 $22.98 221,241
2020-10-16 $23.69 $24.07 $23.10 $23.49 $23.49 381,801
2020-10-15 $22.11 $24.30 $22.00 $23.79 $23.79 1,479,785
2020-10-14 $24.68 $24.85 $23.17 $23.38 $23.38 306,370
2020-10-13 $24.36 $24.68 $23.80 $24.57 $24.57 173,598
2020-10-12 $24.96 $25.80 $23.99 $24.53 $24.53 201,568
2020-10-09 $24.50 $25.50 $24.47 $24.67 $24.67 228,023
2020-10-08 $26.41 $26.41 $23.27 $24.21 $24.21 412,584
2020-10-07 $23.86 $24.48 $23.40 $24.35 $24.35 165,906
2020-10-06 $23.72 $24.49 $22.50 $23.62 $23.62 236,483
2020-10-05 $23.21 $23.89 $23.21 $23.47 $23.47 121,618
2020-10-02 $22.67 $23.29 $22.67 $22.96 $22.96 73,133
2020-10-01 $23.96 $23.99 $23.18 $23.37 $23.37 121,724
2020-09-30 $23.88 $24.65 $23.47 $23.72 $23.72 199,497
2020-09-29 $23.14 $23.44 $22.96 $23.08 $23.08 90,573
2020-09-28 $22.84 $23.75 $22.46 $23.12 $23.12 114,478
2020-09-25 $22.02 $22.83 $22.02 $22.60 $22.60 91,927
2020-09-24 $22.35 $22.75 $21.90 $22.20 $22.20 140,684
2020-09-23 $23.14 $23.59 $22.40 $22.43 $22.43 157,033
2020-09-22 $23.17 $23.58 $22.73 $23.32 $23.32 141,125
2020-09-21 $23.67 $23.92 $22.80 $22.99 $22.99 130,850
2020-09-18 $24.09 $25.31 $23.86 $24.26 $24.26 573,546
2020-09-17 $23.90 $24.10 $23.27 $23.67 $23.67 227,480
2020-09-16 $23.95 $24.84 $23.60 $24.28 $24.28 505,392
2020-09-15 $23.26 $23.89 $22.88 $23.77 $23.77 311,106
2020-09-14 $22.12 $23.43 $21.88 $23.11 $23.11 257,535
2020-09-11 $21.81 $22.06 $21.64 $21.90 $21.90 171,697
2020-09-10 $21.88 $22.32 $21.59 $21.72 $21.72 169,766
2020-09-09 $21.55 $22.14 $20.13 $21.75 $21.75 156,881
2020-09-08 $20.55 $21.60 $20.47 $21.39 $21.39 197,493
2020-09-04 $21.89 $21.99 $20.50 $20.96 $20.96 135,654
2020-09-03 $22.50 $22.50 $21.50 $21.66 $21.66 111,943
2020-09-02 $22.20 $22.58 $21.57 $22.52 $22.52 155,993
2020-09-01 $21.79 $22.18 $21.39 $22.11 $22.11 133,623
2020-08-31 $21.39 $22.08 $20.82 $21.82 $21.82 285,310
2020-08-28 $21.45 $21.76 $21.05 $21.67 $21.67 155,741
2020-08-27 $20.68 $21.50 $20.41 $21.39 $21.39 255,737
2020-08-26 $20.85 $20.99 $20.42 $20.69 $20.69 113,695
2020-08-25 $20.85 $20.98 $20.28 $20.90 $20.90 171,365
2020-08-24 $20.98 $21.00 $20.47 $20.79 $20.79 155,575
2020-08-21 $21.00 $21.10 $20.50 $20.56 $20.56 255,784
2020-08-20 $21.07 $21.55 $21.01 $21.09 $21.09 160,210
2020-08-19 $21.18 $21.87 $21.04 $21.43 $21.43 287,619
2020-08-18 $20.95 $21.36 $20.50 $21.18 $21.18 264,682
2020-08-17 $21.49 $21.50 $20.42 $21.00 $21.00 471,415
2020-08-14 $21.49 $21.79 $21.12 $21.50 $21.50 231,083
2020-08-13 $21.25 $21.95 $21.25 $21.55 $21.55 230,582
2020-08-12 $20.72 $21.54 $20.47 $21.44 $21.44 348,691
2020-08-11 $20.42 $20.83 $19.88 $20.55 $20.55 503,589
2020-08-10 $20.13 $21.08 $20.10 $20.52 $20.52 651,446
2020-08-07 $19.77 $20.38 $19.77 $20.13 $20.13 134,049
2020-08-06 $19.33 $20.32 $19.27 $19.98 $19.98 247,256
2020-08-05 $19.50 $19.97 $19.36 $19.54 $19.54 125,415
2020-08-04 $18.53 $20.37 $18.53 $19.43 $19.43 433,821
2020-08-03 $17.32 $17.58 $17.16 $17.48 $17.48 168,973
2020-07-31 $16.91 $17.36 $16.41 $17.10 $17.10 177,686
2020-07-30 $16.79 $17.07 $16.25 $17.05 $17.05 127,354
2020-07-29 $16.78 $17.27 $16.55 $17.05 $17.05 110,572
2020-07-28 $16.70 $16.81 $16.44 $16.70 $16.70 111,150
2020-07-27 $16.59 $17.01 $16.35 $16.82 $16.82 67,330
2020-07-24 $16.92 $17.09 $16.34 $16.58 $16.58 91,629
2020-07-23 $16.41 $17.38 $16.41 $16.94 $16.94 83,973
2020-07-22 $16.38 $16.81 $16.32 $16.47 $16.47 78,288
2020-07-21 $16.05 $16.94 $16.05 $16.52 $16.52 104,736
2020-07-20 $16.85 $16.97 $16.15 $16.20 $16.20 162,905
2020-07-17 $16.34 $17.13 $16.34 $16.86 $16.86 116,000
2020-07-16 $16.66 $16.94 $16.18 $16.38 $16.38 159,900
2020-07-15 $16.29 $16.84 $16.04 $16.67 $16.67 268,800
2020-07-14 $15.90 $16.17 $15.52 $15.85 $15.85 138,700
2020-07-13 $15.75 $16.41 $15.68 $15.84 $15.84 180,600
2020-07-10 $15.65 $15.87 $15.41 $15.68 $15.68 110,600
2020-07-09 $15.79 $16.00 $15.40 $15.69 $15.69 175,900
2020-07-08 $15.73 $16.00 $15.65 $15.75 $15.75 143,700
2020-07-07 $15.71 $16.25 $15.51 $15.78 $15.78 107,900
2020-07-06 $16.13 $16.29 $15.67 $15.90 $15.90 141,400
2020-07-02 $16.28 $16.52 $15.95 $16.11 $16.11 173,800
2020-07-01 $15.94 $16.56 $15.69 $16.26 $16.26 192,200
2020-06-30 $15.56 $16.06 $15.50 $15.94 $15.94 131,000
2020-06-29 $15.02 $15.90 $14.85 $15.55 $15.55 124,800
2020-06-26 $15.47 $15.71 $14.43 $14.77 $14.77 1,055,983
2020-06-25 $15.93 $16.23 $15.09 $15.64 $15.64 195,868
2020-06-24 $16.99 $17.17 $15.95 $15.99 $15.99 298,269
2020-06-23 $17.26 $17.34 $16.93 $17.24 $17.24 152,852
2020-06-22 $17.18 $17.20 $16.64 $16.99 $16.99 156,037
2020-06-19 $17.15 $17.47 $16.92 $17.21 $17.21 222,152
2020-06-18 $16.84 $17.40 $16.74 $16.96 $16.96 137,876
2020-06-17 $17.32 $17.69 $16.91 $17.01 $17.01 83,335
2020-06-16 $18.12 $18.12 $17.06 $17.31 $17.31 108,742
2020-06-15 $16.18 $17.32 $16.13 $17.26 $17.26 148,211
2020-06-12 $16.65 $17.00 $16.15 $16.76 $16.76 187,135
2020-06-11 $16.84 $17.01 $15.88 $15.99 $15.99 146,324
2020-06-10 $18.01 $18.14 $17.36 $17.51 $17.51 116,652
2020-06-09 $18.10 $18.43 $17.39 $17.98 $17.98 272,123
2020-06-08 $18.61 $18.93 $18.20 $18.24 $18.24 155,125
2020-06-05 $18.48 $18.96 $18.29 $18.46 $18.46 140,012
2020-06-04 $18.06 $18.81 $17.73 $17.81 $17.81 93,334
2020-06-03 $18.50 $18.74 $17.89 $18.17 $18.17 156,094
2020-06-02 $18.50 $18.70 $17.89 $18.38 $18.38 111,410
2020-06-01 $17.45 $18.97 $17.31 $18.46 $18.46 233,900
2020-05-29 $17.40 $17.81 $16.98 $17.49 $17.49 342,785
2020-05-28 $17.80 $18.34 $16.96 $17.25 $17.25 152,603
2020-05-27 $18.07 $18.48 $17.02 $18.02 $18.02 94,104
2020-05-26 $17.50 $18.65 $17.47 $17.86 $17.86 140,602
2020-05-22 $17.12 $17.28 $16.87 $17.16 $17.16 71,668
2020-05-21 $17.45 $17.51 $16.60 $17.06 $17.06 83,540
2020-05-20 $17.09 $17.65 $16.80 $17.58 $17.58 158,773
2020-05-19 $17.07 $17.58 $16.60 $16.65 $16.65 112,432
2020-05-18 $15.92 $17.48 $15.71 $17.34 $17.34 132,303
2020-05-15 $15.16 $15.67 $15.01 $15.61 $15.61 96,706
2020-05-14 $14.98 $15.46 $14.40 $15.42 $15.42 120,657
2020-05-13 $15.58 $15.78 $14.67 $15.37 $15.37 107,654
2020-05-12 $16.89 $16.89 $15.60 $15.66 $15.66 114,086
2020-05-11 $17.17 $17.26 $16.52 $16.89 $16.89 116,931
2020-05-08 $17.40 $17.86 $17.17 $17.48 $17.48 81,114
2020-05-07 $16.57 $17.48 $16.18 $17.26 $17.26 120,259
2020-05-06 $17.15 $17.15 $16.15 $16.30 $16.30 194,195
2020-05-05 $14.37 $17.87 $14.37 $17.03 $17.03 445,260
2020-05-04 $15.57 $16.04 $15.14 $15.67 $15.67 122,990
2020-05-01 $15.73 $16.01 $15.16 $15.62 $15.62 166,776
2020-04-30 $16.41 $16.92 $15.82 $16.17 $16.17 166,620
2020-04-29 $16.10 $17.24 $15.89 $16.75 $16.75 190,604
2020-04-28 $16.07 $16.24 $14.52 $15.50 $15.50 189,638
2020-04-27 $14.69 $16.09 $14.39 $15.60 $15.60 209,942
2020-04-24 $15.01 $15.49 $14.55 $15.18 $15.18 182,118
2020-04-23 $13.91 $15.16 $13.77 $15.00 $15.00 294,210
2020-04-22 $13.79 $14.41 $13.75 $13.87 $13.87 241,236
2020-04-21 $13.09 $14.03 $13.05 $13.73 $13.73 172,284
2020-04-20 $13.60 $14.09 $13.05 $13.53 $13.53 202,021
2020-04-17 $12.79 $14.10 $12.69 $13.95 $13.95 269,921
2020-04-16 $13.32 $13.51 $12.18 $12.62 $12.62 156,616
2020-04-15 $13.05 $13.50 $12.68 $13.19 $13.19 248,659
2020-04-14 $12.78 $13.58 $12.78 $13.50 $13.50 167,227
2020-04-13 $13.59 $13.65 $12.05 $12.60 $12.60 248,277
2020-04-09 $12.95 $13.70 $12.80 $13.62 $13.62 301,232
2020-04-08 $11.53 $12.95 $11.36 $12.75 $12.75 236,025
2020-04-07 $12.03 $12.08 $10.81 $11.36 $11.36 264,001
2020-04-06 $10.98 $12.00 $10.59 $11.08 $11.08 217,086
2020-04-03 $11.03 $11.22 $10.20 $10.56 $10.56 208,233
2020-04-02 $11.01 $11.97 $10.51 $10.97 $10.97 179,090
2020-04-01 $11.67 $11.73 $10.89 $11.05 $11.05 255,654
2020-03-31 $12.33 $12.65 $11.81 $11.95 $11.95 279,376
2020-03-30 $11.44 $12.42 $10.56 $12.35 $12.35 334,506
2020-03-27 $10.60 $11.45 $10.29 $11.35 $11.35 296,194
2020-03-26 $9.75 $11.72 $9.75 $11.00 $11.00 283,406
2020-03-25 $9.72 $9.91 $8.79 $9.58 $9.58 471,205
2020-03-24 $10.26 $11.20 $9.38 $9.60 $9.60 383,987
2020-03-23 $8.74 $10.49 $7.56 $9.77 $9.77 293,619
2020-03-20 $8.80 $9.29 $7.20 $8.53 $8.53 847,906
2020-03-19 $8.14 $9.56 $7.63 $8.62 $8.62 637,726
2020-03-18 $10.19 $10.45 $7.20 $8.36 $8.36 693,543
2020-03-17 $12.10 $13.31 $9.75 $10.65 $10.65 873,346
2020-03-16 $13.10 $13.97 $10.25 $11.95 $11.95 450,287
2020-03-13 $14.34 $14.84 $12.54 $14.04 $14.04 432,837
2020-03-12 $13.92 $14.41 $12.70 $13.93 $13.93 556,454
2020-03-11 $15.45 $15.79 $15.02 $15.33 $15.33 273,071
2020-03-10 $16.25 $17.20 $15.35 $15.79 $15.79 280,808
2020-03-09 $17.04 $17.37 $15.17 $15.48 $15.48 214,673
2020-03-06 $18.58 $19.15 $17.28 $17.92 $17.92 181,019
2020-03-05 $18.91 $19.31 $18.55 $18.94 $18.94 328,097
2020-03-04 $19.23 $19.42 $18.85 $19.22 $19.22 72,979
2020-03-03 $19.57 $19.87 $18.54 $18.89 $18.89 158,415
2020-03-02 $19.34 $19.72 $18.75 $19.58 $19.58 149,840
2020-02-28 $18.87 $20.42 $18.32 $19.31 $19.31 167,261
2020-02-27 $18.69 $20.26 $18.48 $19.32 $19.32 139,951
2020-02-26 $19.50 $19.80 $18.93 $19.03 $19.03 481,105
2020-02-25 $19.18 $19.62 $18.85 $19.52 $19.52 304,544
2020-02-24 $19.31 $19.62 $18.90 $19.11 $19.11 409,442
2020-02-21 $20.11 $20.38 $19.72 $19.96 $19.96 153,149
2020-02-20 $20.84 $21.04 $20.01 $20.20 $20.20 179,580
2020-02-19 $20.85 $21.31 $20.74 $20.88 $20.88 194,882
2020-02-18 $20.37 $20.73 $20.14 $20.59 $20.59 124,181
2020-02-14 $20.58 $20.83 $20.29 $20.61 $20.61 85,071
2020-02-13 $20.82 $20.89 $20.37 $20.59 $20.59 79,241
2020-02-12 $21.26 $21.45 $20.93 $21.00 $21.00 60,012
2020-02-11 $21.21 $21.50 $20.30 $21.08 $21.08 132,029
2020-02-10 $21.00 $21.31 $20.60 $21.16 $21.16 81,009
2020-02-07 $20.93 $21.24 $20.23 $21.13 $21.13 129,058
2020-02-06 $21.82 $21.82 $20.90 $21.00 $21.00 95,718
2020-02-05 $21.83 $22.05 $21.61 $21.81 $21.81 88,580
2020-02-04 $21.27 $21.80 $20.84 $21.68 $21.68 127,318
2020-02-03 $21.11 $21.42 $20.57 $21.03 $21.03 165,475
2020-01-31 $22.39 $22.49 $21.01 $21.11 $21.11 334,689
2020-01-30 $22.25 $22.87 $21.90 $22.53 $22.53 385,413
2020-01-29 $22.50 $22.96 $22.37 $22.50 $22.50 120,050
2020-01-28 $22.73 $23.10 $22.36 $22.67 $22.67 248,287
2020-01-27 $21.39 $22.99 $21.06 $22.48 $22.48 267,602
2020-01-24 $21.62 $21.94 $21.30 $21.87 $21.87 296,679
2020-01-23 $21.90 $22.39 $21.00 $21.52 $21.52 1,431,559
2020-01-22 $20.95 $22.74 $20.49 $22.04 $22.04 465,983
2020-01-21 $21.66 $22.19 $21.66 $21.91 $21.91 94,356
2020-01-17 $22.02 $22.02 $20.90 $21.76 $21.76 56,528
2020-01-16 $21.22 $21.97 $21.15 $21.84 $21.84 94,732
2020-01-15 $21.39 $21.71 $21.00 $21.25 $21.25 167,872
2020-01-14 $22.03 $22.15 $21.23 $21.46 $21.46 157,708
2020-01-13 $21.56 $22.17 $21.44 $21.99 $21.99 214,481
2020-01-10 $21.75 $22.05 $21.23 $21.48 $21.48 311,580
2020-01-09 $22.00 $22.45 $21.79 $21.94 $21.94 316,641
2020-01-08 $21.74 $22.17 $21.25 $21.43 $21.43 310,765
2020-01-07 $21.23 $21.74 $21.10 $21.49 $21.49 112,243
2020-01-06 $21.09 $21.24 $20.70 $21.19 $21.19 122,175
2020-01-03 $21.09 $21.59 $20.79 $21.20 $21.20 89,944
2020-01-02 $21.63 $21.75 $20.68 $21.42 $21.42 122,804
2019-12-31 $21.24 $21.67 $21.23 $21.50 $21.50 71,195
2019-12-30 $21.25 $21.44 $20.95 $21.21 $21.21 264,837
2019-12-27 $21.87 $21.92 $21.05 $21.13 $21.13 86,181
2019-12-26 $21.10 $21.84 $20.89 $21.81 $21.81 91,325
2019-12-24 $20.98 $21.36 $20.77 $21.13 $21.13 52,323
2019-12-23 $20.17 $21.09 $20.17 $20.84 $20.84 146,785
2019-12-20 $20.31 $20.49 $19.86 $20.25 $20.25 231,931
2019-12-19 $19.75 $20.35 $19.64 $20.24 $20.24 118,967
2019-12-18 $20.19 $20.23 $19.75 $19.91 $19.91 130,757
2019-12-17 $19.98 $20.22 $19.49 $19.81 $19.81 136,081
2019-12-16 $19.83 $20.47 $19.55 $20.01 $20.01 136,674
2019-12-13 $19.30 $20.66 $19.30 $19.70 $19.70 415,381
2019-12-12 $18.33 $19.22 $18.33 $19.06 $19.06 187,916
2019-12-11 $18.38 $18.65 $18.29 $18.40 $18.40 202,621
2019-12-10 $18.27 $18.86 $18.21 $18.37 $18.37 128,892
2019-12-09 $18.18 $18.41 $17.97 $18.29 $18.29 103,979
2019-12-06 $18.27 $18.53 $18.13 $18.33 $18.33 134,639
2019-12-05 $17.66 $18.21 $17.44 $18.20 $18.20 159,407
2019-12-04 $17.49 $17.85 $17.25 $17.78 $17.78 112,376
2019-12-03 $17.48 $17.72 $17.12 $17.31 $17.31 117,088
2019-12-02 $17.74 $17.76 $17.22 $17.68 $17.68 65,045
2019-11-29 $17.68 $17.97 $17.66 $17.79 $17.79 39,560
2019-11-27 $17.64 $17.88 $17.59 $17.73 $17.73 56,488
2019-11-26 $17.74 $17.88 $17.45 $17.60 $17.60 54,510
2019-11-25 $17.34 $17.91 $17.34 $17.75 $17.75 143,159
2019-11-22 $17.47 $17.53 $17.25 $17.36 $17.36 81,250
2019-11-21 $17.32 $17.48 $17.14 $17.42 $17.42 69,608
2019-11-20 $17.41 $17.71 $17.14 $17.32 $17.32 84,960
2019-11-19 $17.63 $17.91 $17.44 $17.46 $17.46 88,824
2019-11-18 $17.71 $17.83 $17.24 $17.54 $17.54 71,499
2019-11-15 $17.78 $17.80 $17.35 $17.67 $17.67 68,731
2019-11-14 $17.56 $18.03 $17.55 $17.57 $17.57 131,678
2019-11-13 $17.64 $18.21 $17.64 $17.92 $17.92 97,812
2019-11-12 $18.06 $18.42 $17.34 $17.69 $17.69 248,841
2019-11-11 $18.44 $18.65 $18.12 $18.43 $18.43 214,870
2019-11-08 $18.40 $18.70 $18.23 $18.51 $18.51 281,369
2019-11-07 $18.90 $18.94 $17.94 $18.44 $18.44 164,315
2019-11-06 $19.47 $19.66 $18.60 $18.65 $18.65 100,955
2019-11-05 $18.72 $19.51 $18.42 $19.45 $19.45 183,363
2019-11-04 $17.00 $19.05 $17.00 $18.70 $18.70 303,049
2019-11-01 $16.51 $16.78 $16.51 $16.58 $16.58 60,644
2019-10-31 $16.51 $16.67 $16.32 $16.65 $16.65 47,855
2019-10-30 $16.49 $16.55 $16.11 $16.52 $16.52 39,648
2019-10-29 $16.77 $16.90 $16.35 $16.50 $16.50 82,698
2019-10-28 $16.58 $16.85 $16.49 $16.79 $16.79 52,035
2019-10-25 $16.27 $16.72 $16.00 $16.49 $16.49 91,678
2019-10-24 $16.30 $16.35 $15.98 $16.30 $16.30 62,261
2019-10-23 $16.20 $16.35 $16.13 $16.29 $16.29 50,906
2019-10-22 $16.04 $16.39 $15.93 $16.26 $16.26 161,058
2019-10-21 $15.78 $16.35 $15.57 $16.03 $16.03 82,584
2019-10-18 $15.63 $15.77 $15.45 $15.73 $15.73 57,357
2019-10-17 $15.57 $16.27 $15.57 $15.78 $15.78 70,146
2019-10-16 $16.12 $16.12 $15.32 $15.75 $15.75 110,133
2019-10-15 $16.25 $16.70 $16.10 $16.19 $16.19 65,877
2019-10-14 $16.92 $17.49 $16.10 $16.16 $16.16 78,725
2019-10-11 $16.72 $17.47 $16.72 $16.92 $16.92 84,928
2019-10-10 $16.59 $16.73 $16.07 $16.48 $16.48 70,569
2019-10-09 $16.71 $16.80 $16.28 $16.55 $16.55 53,928
2019-10-08 $16.96 $17.11 $16.51 $16.62 $16.62 59,374
2019-10-07 $17.04 $17.25 $16.64 $17.11 $17.11 59,707
2019-10-04 $17.04 $17.34 $16.66 $17.10 $17.10 57,408
2019-10-03 $17.14 $17.24 $16.79 $16.99 $16.99 54,713
2019-10-02 $17.25 $17.29 $16.76 $17.08 $17.08 123,087
2019-10-01 $17.62 $17.96 $17.23 $17.41 $17.41 102,169
2019-09-30 $17.80 $18.08 $17.40 $17.67 $17.67 99,556
2019-09-27 $18.71 $19.41 $17.64 $17.87 $17.87 122,168
2019-09-26 $19.26 $19.69 $18.47 $18.64 $18.64 157,781
2019-09-25 $19.33 $19.70 $19.18 $19.64 $19.64 126,357
2019-09-24 $19.98 $20.06 $19.16 $19.29 $19.29 149,788
2019-09-23 $19.84 $20.64 $19.84 $19.96 $19.96 141,655
2019-09-20 $19.85 $20.62 $19.75 $20.08 $20.08 481,545
2019-09-19 $19.85 $20.47 $19.64 $19.88 $19.88 293,633
2019-09-18 $19.63 $19.99 $19.31 $19.80 $19.80 119,106
2019-09-17 $19.18 $20.00 $19.18 $19.54 $19.54 121,555
2019-09-16 $18.83 $19.45 $18.65 $19.23 $19.23 108,670
2019-09-13 $19.42 $19.50 $18.76 $18.90 $18.90 184,137
2019-09-12 $19.33 $19.78 $18.83 $19.55 $19.55 156,710
2019-09-11 $19.30 $19.74 $19.21 $19.31 $19.31 176,036
2019-09-10 $18.64 $19.73 $18.48 $19.23 $19.23 92,682
2019-09-09 $18.89 $19.16 $18.71 $18.84 $18.84 141,696
2019-09-06 $19.17 $19.28 $18.91 $19.03 $19.03 114,898
2019-09-05 $19.02 $19.34 $18.79 $19.09 $19.09 45,512
2019-09-04 $19.16 $19.16 $18.63 $18.96 $18.96 84,593
2019-09-03 $19.15 $19.22 $18.77 $19.04 $19.04 51,278
2019-08-30 $19.54 $19.78 $19.24 $19.44 $19.44 69,875
2019-08-29 $19.20 $19.68 $19.20 $19.43 $19.43 82,490
2019-08-28 $19.11 $19.86 $19.11 $19.22 $19.22 132,284
2019-08-27 $19.38 $19.41 $18.74 $19.20 $19.20 93,566
2019-08-26 $18.87 $19.67 $18.40 $19.20 $19.20 223,860
2019-08-23 $19.73 $20.12 $18.45 $18.85 $18.85 117,865
2019-08-22 $20.11 $20.19 $19.64 $19.76 $19.76 43,301
2019-08-21 $19.71 $20.28 $19.38 $20.03 $20.03 163,955
2019-08-20 $19.88 $20.18 $19.75 $19.76 $19.76 102,026
2019-08-19 $19.46 $19.88 $19.35 $19.85 $19.85 163,551
2019-08-16 $18.68 $20.00 $18.68 $19.56 $19.56 183,982
2019-08-15 $18.52 $18.70 $18.11 $18.62 $18.62 480,891
2019-08-14 $18.36 $18.64 $18.15 $18.44 $18.44 294,543
2019-08-13 $18.87 $18.87 $18.52 $18.65 $18.65 344,479
2019-08-12 $18.65 $19.09 $18.64 $18.87 $18.87 87,463
2019-08-09 $18.77 $19.89 $18.68 $18.99 $18.99 179,047
2019-08-08 $18.29 $19.64 $18.29 $19.32 $19.32 113,342
2019-08-07 $16.76 $18.67 $16.76 $18.31 $18.31 146,153
2019-08-06 $17.07 $17.38 $16.27 $17.15 $17.15 111,068
2019-08-05 $17.49 $17.54 $16.55 $17.15 $17.15 84,848
2019-08-02 $17.81 $17.88 $17.36 $17.70 $17.70 77,111
2019-08-01 $17.99 $18.46 $17.75 $17.92 $17.92 48,135
2019-07-31 $18.45 $19.14 $17.82 $17.98 $17.98 153,141
2019-07-30 $18.58 $18.86 $18.10 $18.44 $18.44 223,967
2019-07-29 $19.25 $19.35 $18.41 $18.65 $18.65 124,583
2019-07-26 $19.54 $19.89 $19.16 $19.40 $19.40 52,186
2019-07-25 $19.64 $19.64 $19.15 $19.38 $19.38 73,243
2019-07-24 $18.69 $19.58 $18.69 $19.52 $19.52 50,459
2019-07-23 $18.86 $19.08 $18.70 $18.78 $18.78 61,655
2019-07-22 $19.57 $19.98 $18.77 $18.95 $18.95 66,041
2019-07-19 $20.01 $20.95 $19.69 $19.73 $19.73 178,007
2019-07-18 $20.10 $20.67 $19.93 $20.18 $20.18 192,651
2019-07-17 $19.86 $20.12 $19.86 $20.08 $20.08 55,696
2019-07-16 $19.69 $20.00 $19.56 $19.87 $19.87 74,042
2019-07-15 $19.67 $20.08 $19.36 $19.68 $19.68 112,511
2019-07-12 $19.65 $20.04 $19.25 $19.80 $19.80 79,864
2019-07-11 $19.99 $20.32 $19.48 $19.65 $19.65 132,342
2019-07-10 $19.58 $20.17 $19.47 $19.93 $19.93 90,823
2019-07-09 $19.15 $19.70 $19.07 $19.47 $19.47 67,553
2019-07-08 $19.01 $19.35 $18.83 $19.15 $19.15 120,255
2019-07-05 $19.31 $19.31 $18.82 $19.12 $19.12 66,615
2019-07-03 $19.82 $19.99 $19.01 $19.20 $19.20 122,226
2019-07-02 $20.14 $20.41 $19.52 $19.73 $19.73 135,163
2019-07-01 $20.24 $21.00 $19.74 $20.26 $20.26 314,064
2019-06-28 $18.88 $20.65 $18.88 $20.34 $20.34 1,829,010
2019-06-27 $18.00 $19.06 $17.98 $18.94 $18.94 265,129
2019-06-26 $18.04 $18.19 $17.78 $18.00 $18.00 176,011
2019-06-25 $17.77 $18.31 $17.42 $17.98 $17.98 339,493
2019-06-24 $17.73 $17.82 $17.45 $17.71 $17.71 92,278
2019-06-21 $18.05 $18.15 $17.47 $17.73 $17.73 101,604
2019-06-20 $18.00 $18.39 $17.73 $18.17 $18.17 152,552
2019-06-19 $17.67 $18.00 $17.57 $18.00 $18.00 119,191
2019-06-18 $17.69 $17.91 $17.55 $17.63 $17.63 60,970
2019-06-17 $17.49 $17.64 $17.18 $17.58 $17.58 78,916
2019-06-14 $17.72 $17.79 $17.06 $17.46 $17.46 82,590
2019-06-13 $17.43 $18.00 $17.43 $17.72 $17.72 72,797
2019-06-12 $17.35 $17.69 $17.03 $17.50 $17.50 85,562
2019-06-11 $17.86 $18.00 $16.97 $17.43 $17.43 92,628
2019-06-10 $17.45 $18.22 $17.45 $17.69 $17.69 233,006
2019-06-07 $17.15 $17.59 $17.15 $17.35 $17.35 101,489
2019-06-06 $17.19 $17.65 $16.46 $17.11 $17.11 97,468
2019-06-05 $17.43 $17.71 $16.68 $17.33 $17.33 181,981
2019-06-04 $17.47 $17.66 $17.14 $17.34 $17.34 109,210
2019-06-03 $16.62 $17.50 $16.38 $17.34 $17.34 239,724
2019-05-31 $16.00 $16.94 $15.75 $16.79 $16.79 854,039
2019-05-30 $16.25 $16.35 $15.82 $16.20 $16.20 377,427
2019-05-29 $15.94 $16.43 $15.80 $16.25 $16.25 166,933
2019-05-28 $15.94 $16.22 $15.64 $16.06 $16.06 112,299
2019-05-24 $16.50 $16.76 $15.73 $15.93 $15.93 53,345
2019-05-23 $16.28 $16.61 $15.77 $16.46 $16.46 71,844
2019-05-22 $16.33 $16.70 $16.11 $16.36 $16.36 106,385
2019-05-21 $16.30 $16.50 $16.13 $16.29 $16.29 72,944
2019-05-20 $15.85 $16.56 $15.65 $16.18 $16.18 145,941
2019-05-17 $15.68 $16.09 $15.63 $15.93 $15.93 74,058
2019-05-16 $15.95 $16.44 $15.46 $15.94 $15.94 89,124
2019-05-15 $16.13 $16.48 $15.60 $16.08 $16.08 103,467
2019-05-14 $16.06 $16.70 $16.06 $16.40 $16.40 64,477
2019-05-13 $16.21 $16.31 $15.25 $16.18 $16.18 90,399
2019-05-10 $16.88 $17.01 $15.60 $16.45 $16.45 153,007
2019-05-09 $17.34 $17.63 $16.59 $16.92 $16.92 102,128
2019-05-08 $17.53 $18.14 $17.16 $17.86 $17.86 166,247
2019-05-07 $16.73 $17.76 $16.73 $17.61 $17.61 149,215
2019-05-06 $16.93 $17.52 $16.81 $17.06 $17.06 73,932
2019-05-03 $16.98 $17.63 $16.91 $17.38 $17.38 90,521
2019-05-02 $16.57 $17.35 $16.35 $16.95 $16.95 74,102
2019-05-01 $17.11 $17.19 $16.37 $16.75 $16.75 74,698
2019-04-30 $17.02 $17.70 $16.51 $17.00 $17.00 88,327
2019-04-29 $16.89 $17.49 $16.38 $17.18 $17.18 72,702
2019-04-26 $16.26 $16.97 $16.18 $16.96 $16.96 45,659
2019-04-25 $16.37 $16.44 $16.01 $16.40 $16.40 79,361
2019-04-24 $16.59 $16.96 $16.21 $16.31 $16.31 57,314
2019-04-23 $16.40 $16.80 $16.00 $16.51 $16.51 184,070
2019-04-22 $14.72 $16.33 $14.72 $16.14 $16.14 353,149
2019-04-18 $15.81 $15.97 $14.08 $15.13 $15.13 255,064
2019-04-17 $16.48 $16.78 $15.60 $15.91 $15.91 118,353
2019-04-16 $16.59 $16.78 $16.40 $16.60 $16.60 117,302
2019-04-15 $17.26 $17.57 $16.55 $16.84 $16.84 145,108
2019-04-12 $17.46 $17.54 $17.02 $17.04 $17.04 12,597
2019-04-11 $17.80 $17.80 $17.25 $17.50 $17.50 35,531
2019-04-10 $17.65 $18.23 $17.51 $17.63 $17.63 31,890
2019-04-09 $17.62 $18.46 $17.50 $17.60 $17.60 43,689
2019-04-08 $17.83 $18.05 $17.60 $17.62 $17.62 17,918
2019-04-05 $18.21 $18.55 $17.75 $17.85 $17.85 30,989
2019-04-04 $18.79 $19.00 $18.05 $18.18 $18.18 60,401
2019-04-03 $18.96 $19.59 $18.30 $18.81 $18.81 88,563
2019-04-02 $18.90 $19.19 $18.65 $18.86 $18.86 57,423
2019-04-01 $18.81 $19.06 $18.25 $18.91 $18.91 100,026
2019-03-29 $18.39 $19.00 $18.00 $18.84 $18.84 74,173
2019-03-28 $18.25 $18.75 $18.08 $18.34 $18.34 15,899
2019-03-27 $18.64 $18.64 $17.95 $18.19 $18.19 35,685
2019-03-26 $18.70 $18.95 $18.25 $18.54 $18.54 44,239
2019-03-25 $18.23 $18.97 $18.10 $18.72 $18.72 34,017
2019-03-22 $18.62 $18.88 $17.75 $18.08 $18.08 51,740
2019-03-21 $18.90 $19.04 $18.55 $18.67 $18.67 63,557
2019-03-20 $18.91 $19.05 $18.56 $19.01 $19.01 46,403
2019-03-19 $18.99 $19.21 $18.93 $18.95 $18.95 32,563
2019-03-18 $18.60 $19.10 $18.48 $18.87 $18.87 59,455
2019-03-15 $18.16 $18.99 $17.90 $18.59 $18.59 146,125
2019-03-14 $18.01 $18.46 $17.79 $18.11 $18.11 25,896
2019-03-13 $19.05 $19.06 $17.90 $18.00 $18.00 63,244
2019-03-12 $19.08 $19.45 $18.75 $18.99 $18.99 66,282
2019-03-11 $18.89 $19.24 $18.58 $19.02 $19.02 85,558
2019-03-08 $18.99 $20.09 $18.48 $18.80 $18.80 248,720
2019-03-07 $19.78 $19.82 $19.00 $19.18 $19.18 90,287
2019-03-06 $20.01 $20.01 $19.26 $19.70 $19.70 85,493
2019-03-05 $20.46 $20.56 $19.37 $20.00 $20.00 42,296
2019-03-04 $20.82 $21.08 $20.25 $20.33 $20.33 62,676
2019-03-01 $20.94 $21.16 $20.57 $20.84 $20.84 100,219
2019-02-28 $20.70 $21.14 $20.56 $20.72 $20.72 72,774
2019-02-27 $20.75 $21.11 $20.31 $20.68 $20.68 93,228
2019-02-26 $20.91 $21.11 $20.21 $20.64 $20.64 73,902
2019-02-25 $20.65 $21.16 $20.04 $20.72 $20.72 147,779
2019-02-22 $19.19 $20.63 $19.19 $20.48 $20.48 103,464
2019-02-21 $19.29 $19.50 $18.88 $19.06 $19.06 25,559
2019-02-20 $18.95 $19.35 $18.67 $19.14 $19.14 23,237
2019-02-19 $18.17 $19.68 $18.17 $18.92 $18.92 80,923
2019-02-15 $18.23 $18.45 $17.64 $18.00 $18.00 63,540
2019-02-14 $17.54 $18.82 $17.33 $18.12 $18.12 77,890
2019-02-13 $17.60 $18.03 $17.31 $17.60 $17.60 37,665
2019-02-12 $17.64 $17.74 $17.34 $17.55 $17.55 69,851
2019-02-11 $17.56 $17.85 $17.14 $17.40 $17.40 33,803
2019-02-08 $17.56 $18.39 $17.09 $17.55 $17.55 21,545
2019-02-07 $18.35 $18.40 $17.50 $17.58 $17.58 72,902
2019-02-06 $18.57 $19.09 $17.98 $18.44 $18.44 79,989
2019-02-05 $19.22 $19.95 $18.35 $18.59 $18.59 41,794
2019-02-04 $18.47 $19.58 $18.47 $19.38 $19.38 31,080
2019-02-01 $18.05 $19.06 $17.94 $18.45 $18.45 169,548
2019-01-31 $17.35 $18.82 $17.35 $17.98 $17.98 143,322
2019-01-30 $18.28 $18.72 $17.23 $17.29 $17.29 199,666
2019-01-29 $19.06 $20.04 $18.05 $18.16 $18.16 47,159
2019-01-28 $19.30 $19.61 $19.06 $19.17 $19.17 59,616
2019-01-25 $19.67 $20.68 $19.40 $19.57 $19.57 40,862
2019-01-24 $19.88 $20.04 $18.98 $19.53 $19.53 70,188
2019-01-23 $20.20 $21.00 $19.23 $19.74 $19.74 35,771
2019-01-22 $20.50 $20.91 $18.96 $19.99 $19.99 162,802
2019-01-18 $22.60 $22.60 $20.56 $20.77 $20.77 153,742
2019-01-17 $22.00 $22.97 $21.82 $22.35 $22.35 125,465
2019-01-16 $22.11 $23.03 $21.57 $22.11 $22.11 134,250
2019-01-15 $21.40 $22.53 $21.36 $22.00 $22.00 120,751
2019-01-14 $21.17 $21.55 $20.91 $21.36 $21.36 105,445
2019-01-11 $21.59 $21.80 $20.53 $21.38 $21.38 37,194
2019-01-10 $21.00 $21.62 $20.57 $21.59 $21.59 76,032
2019-01-09 $20.26 $21.50 $20.06 $21.08 $21.08 150,576
2019-01-08 $20.05 $20.15 $19.84 $20.13 $20.13 29,688
2019-01-07 $19.95 $20.53 $19.68 $19.99 $19.99 72,766
2019-01-04 $19.13 $19.93 $19.07 $19.92 $19.92 78,200
2019-01-03 $20.76 $21.04 $18.23 $18.80 $18.80 86,969
2019-01-02 $20.69 $21.26 $19.86 $20.85 $20.85 113,837
2018-12-31 $20.78 $21.16 $19.62 $20.89 $20.89 138,333
2018-12-28 $19.50 $20.48 $19.23 $20.46 $20.46 104,490
2018-12-27 $19.12 $19.54 $18.18 $19.46 $19.46 102,342
2018-12-26 $18.42 $19.89 $18.42 $19.35 $19.35 80,991
2018-12-24 $18.23 $18.53 $18.15 $18.32 $18.32 10,731
2018-12-21 $18.66 $19.82 $18.05 $18.41 $18.41 1,002,221
2018-12-20 $20.87 $21.00 $18.10 $18.71 $18.71 238,485
2018-12-19 $20.09 $21.82 $20.09 $20.55 $20.55 170,323
2018-12-18 $19.95 $21.06 $19.30 $20.25 $20.25 185,773
2018-12-17 $20.01 $21.25 $19.68 $20.00 $20.00 201,291
2018-12-14 $19.90 $20.38 $18.75 $20.17 $20.17 136,600
2018-12-13 $19.03 $19.98 $18.00 $19.98 $19.98 98,670
2018-12-12 $19.02 $20.25 $18.28 $18.75 $18.75 128,582
2018-12-11 $20.09 $20.09 $17.99 $18.86 $18.86 120,244
2018-12-10 $20.35 $20.88 $18.47 $19.98 $19.98 88,648
2018-12-07 $17.53 $20.33 $17.53 $20.29 $20.29 72,156
2018-12-06 $19.10 $20.16 $17.09 $17.44 $17.44 50,082
2018-12-04 $20.12 $21.50 $18.52 $19.40 $19.40 77,574
2018-12-03 $18.11 $20.75 $17.27 $20.44 $20.44 157,518
2018-11-30 $18.27 $18.50 $17.07 $17.96 $17.96 103,155
2018-11-29 $18.56 $18.88 $18.00 $18.47 $18.47 28,396
2018-11-28 $18.45 $18.96 $18.03 $18.52 $18.52 58,477
2018-11-27 $18.40 $18.79 $18.09 $18.56 $18.56 40,744
2018-11-26 $18.11 $19.00 $18.00 $18.41 $18.41 50,295
2018-11-23 $18.07 $18.10 $17.40 $18.10 $18.10 7,891
2018-11-21 $17.18 $18.21 $16.74 $18.14 $18.14 27,171
2018-11-20 $16.27 $17.95 $16.27 $16.90 $16.90 74,622
2018-11-19 $17.98 $18.05 $16.59 $16.79 $16.79 68,495
2018-11-16 $17.46 $18.25 $16.31 $17.68 $17.68 90,347
2018-11-15 $17.81 $18.38 $17.46 $17.57 $17.57 92,564
2018-11-14 $18.12 $18.30 $17.46 $17.81 $17.81 76,542
2018-11-13 $18.54 $18.63 $18.01 $18.17 $18.17 42,267
2018-11-12 $18.30 $18.95 $18.16 $18.34 $18.34 102,935
2018-11-09 $18.37 $18.75 $18.09 $18.40 $18.40 88,136
2018-11-08 $18.36 $18.99 $18.00 $18.54 $18.54 71,381
2018-11-07 $18.45 $18.98 $17.94 $18.59 $18.59 69,746
2018-11-06 $18.05 $18.65 $17.75 $18.48 $18.48 76,334
2018-11-05 $18.44 $19.08 $17.96 $18.04 $18.04 106,068
2018-11-02 $18.88 $19.25 $17.75 $18.34 $18.34 219,580
2018-11-01 $18.64 $19.25 $18.07 $18.85 $18.85 182,497
2018-10-31 $18.69 $19.00 $18.30 $18.75 $18.75 173,865
2018-10-30 $19.13 $19.24 $18.00 $18.72 $18.72 189,638
2018-10-29 $17.92 $18.95 $17.92 $18.51 $18.51 78,779
2018-10-26 $18.50 $19.00 $17.31 $18.58 $18.58 68,631
2018-10-25 $18.44 $18.50 $17.22 $18.36 $18.36 151,176
2018-10-24 $19.50 $19.62 $18.26 $18.54 $18.54 119,958
2018-10-23 $19.90 $20.33 $19.46 $19.50 $19.50 73,649
2018-10-22 $20.35 $20.44 $19.45 $20.20 $20.20 84,564
2018-10-19 $21.44 $21.44 $20.09 $20.35 $20.35 236,783
2018-10-18 $20.00 $21.96 $19.47 $21.00 $21.00 362,652
2018-10-17 $21.00 $21.33 $19.45 $20.06 $20.06 4,389,995
Recent SI-BONE Inc (SIBN) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.