Sokoman Minerals Corp (SICNF) Exchange: OTCQB
Data as of April 19, 2024
$0.04 ($0.00) -0.26%
Sokoman Minerals Corp - Daily Information
Click for more stock information on Sokoman Minerals Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Sokoman Minerals Corp (SICNF)
Sokoman Minerals Corp. is a discovery-oriented company with projects in the province of Newfoundland and Labrador, Canada. The Company's primary focus is its portfolio of gold projects; flagship, advanced-stage Moosehead, Crippleback Lake (optioned to Trans Canada Gold Corp.) and East Alder (optioned to Canterra Minerals Corporation) along the Central Newfoundland Gold Belt, and the district-scale Fleur de Lys project in northwestern Newfoundland, that is targeting Dalradian-type orogenic gold mineralization similar to the Curraghinalt and Cavanacaw deposits in Northern Ireland. The Company also recently entered into a strategic alliance with Benton Resources Inc. through three, large-scale joint-venture properties including Grey River, Golden Hope and Kepenkeck in Newfoundland. Recently, the Company and partner Benton Resources Inc. announced a potentially significant lithium discovery on the Golden Hope JV with chip sample results in excess of 2% Li₂O from the Kraken Pegmatite Field which has grown in size to over 2 km in strike length and up to 1.2 km in apparent width. The alliance partners are completing LiDAR and air photo drone surveys over the pegmatite swarm, as well as detailed mapping and sampling with additional assays pending. Sokoman now controls, independently and through the Benton alliance, over 150,000 hectares (>6,000 claims – 1500 sq. km), making it one of the largest landholders in Newfoundland, in Canada’s newest and rapidly-emerging gold districts. The Company also retains an interest in an early-stage antimony/gold project (Startrek) in Newfoundland, optioned to White Metal Resources Inc., and in Labrador, the Company has a 100%-interest in the Iron Horse (Fe) project which has Direct Shipping Ore (DSO) potential. Mineralization hosted on adjacent and/or nearby properties is not necessarily indicative of mineralization hosted on the Company's property. Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. Investors are cautioned that trading in the securities of the Corporation should be considered highly speculative. Except for historical information contained herein, this news release contains forward- looking statements that involve risks and uncertainties. Actual results may differ materially.
Invest in Sokoman Minerals Corp (SICNF)
Historical Stock Data for Sokoman Minerals Corp (SICNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,130 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,837 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,902 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,098 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,100 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,236 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,608 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,608 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,705 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,600 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,072 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,800 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,530 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,412 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,550 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,300 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,400 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,789 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,296 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,475 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,204 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,500 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,211 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,951 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,525 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,300 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,060 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,955 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,602 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,780 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481,012 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,842 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,100 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,290 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,800 |
| 2024-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,305 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 481,900 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,555 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,600 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,402 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,200 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,802 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,237 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,166 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,121 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 185,650 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,200 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2023-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,005 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,800 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,320 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,048 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,700 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,564 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,060 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,220 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,700 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,400 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,180 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,480 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,590 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,900 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,430 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,280 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,020 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,204 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,008 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,420 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,785 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2023-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,780 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,180 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,330 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,900 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,850 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,050 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 220,932 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,593 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,045 |
| 2023-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 87,049 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,800 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,900 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,570 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,800 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,680 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,011 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,465 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,500 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,550 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,070 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,200 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,570 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,171 |
| 2023-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2023-08-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 216,000 |
| 2023-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,145 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,400 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,375 |
| 2023-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,003 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,425 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,564 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,374 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,532 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,800 |
| 2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,931 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,270 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171,610 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,100 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,992 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,200 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,200 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,734 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,020 |
| 2023-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,660 |
| 2023-06-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 55,902 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,040 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,110 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,977 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 338 |
| 2023-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,550 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,955 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,200 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,190 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,390 |
| 2023-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2023-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,353 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,769 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,150 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2023-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2023-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,944 |
| 2023-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,564 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,515 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 115,322 |
| 2023-05-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,962 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,522 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,822 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,591 |
| 2023-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,300 |
| 2023-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,822 |
| 2023-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,890 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,297 |
| 2023-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,400 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,230 |
| 2023-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,182 |
| 2023-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,848 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,042 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,142 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,318 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,655 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,800 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,650 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,222 |
| 2023-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,944 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 245,632 |
| 2023-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,100 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,422 |
| 2023-04-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,920 |
| 2023-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,548 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,619 |
| 2023-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 70,804 |
| 2023-04-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 40,156 |
| 2023-03-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 102,200 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,722 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,034 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,497 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,004 |
| 2023-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,943 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,033 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,433 |
| 2023-03-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,433 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 174,248 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,745 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,790 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,487 |
| 2023-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,083 |
| 2023-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-03-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 173,769 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,395 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,706 |
| 2023-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,381 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,150 |
| 2023-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,350 |
| 2023-02-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 70,000 |
| 2023-02-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,631 |
| 2023-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 123,000 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,001 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2023-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 160,168 |
| 2023-02-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 166,770 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,643 |
| 2023-02-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,700 |
| 2023-02-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,337 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,705 |
| 2023-02-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 122,509 |
| 2023-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,521 |
| 2023-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,440 |
| 2023-02-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 338,650 |
| 2023-02-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2023-02-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 258,033 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,612 |
| 2023-01-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,800 |
| 2023-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,892 |
| 2023-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,700 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 124,500 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,374 |
| 2023-01-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2023-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,906 |
| 2023-01-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,000 |
| 2023-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,688 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,030 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,300 |
| 2023-01-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,900 |
| 2023-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,007 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,800 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,650 |
| 2023-01-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,815 |
| 2023-01-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 98,030 |
| 2022-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,625 |
| 2022-12-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 40,000 |
| 2022-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,909 |
| 2022-12-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,900 |
| 2022-12-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,045 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,000 |
| 2022-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2022-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2022-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,700 |
| 2022-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,200 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,264 |
| 2022-12-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,946 |
| 2022-12-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,980 |
| 2022-12-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,252 |
| 2022-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 63,816 |
| 2022-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,610 |
| 2022-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,481 |
| 2022-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,688 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 49,705 |
| 2022-12-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 240,500 |
| 2022-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,500 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 142,500 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 185,415 |
| 2022-11-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,800 |
| 2022-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2022-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,600 |
| 2022-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,000 |
| 2022-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2022-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,550 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,731 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,060 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,400 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2022-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,700 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2022-11-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 41,800 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,041 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2022-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,105 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,467 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,200 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,900 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,619 |
| 2022-10-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 58,998 |
| 2022-10-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2022-10-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 38,035 |
| 2022-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2022-10-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,967 |
| 2022-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 129,500 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,100 |
| 2022-10-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,984 |
| 2022-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2022-10-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 171,033 |
| 2022-10-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,151 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,654 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-10-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,031 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2022-10-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,380 |
| 2022-10-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 58,600 |
| 2022-09-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,552 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,004 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,300 |
| 2022-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 27,541 |
| 2022-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2022-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,128 |
| 2022-09-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,700 |
| 2022-09-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,864 |
| 2022-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,923 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-09-16 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 126,270 |
| 2022-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,050 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2022-09-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,872 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 38,802 |
| 2022-09-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 26,190 |
| 2022-09-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 62,569 |
| 2022-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 77,550 |
| 2022-09-06 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 341,828 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 121,900 |
| 2022-09-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 57,900 |
| 2022-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,700 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,170 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,950 |
| 2022-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,587 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,750 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,350 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,550 |
| 2022-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,120 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,738 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 130,800 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,292 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 222,963 |
| 2022-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 108,956 |
| 2022-08-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,224 |
| 2022-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,040 |
| 2022-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,951 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,276 |
| 2022-08-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,500 |
| 2022-08-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,775 |
| 2022-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,950 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,990 |
| 2022-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,954 |
| 2022-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,250 |
| 2022-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,045 |
| 2022-07-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 204,370 |
| 2022-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,845 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,150 |
| 2022-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,000 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,735 |
| 2022-07-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,575 |
| 2022-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,490 |
| 2022-07-12 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 55,020 |
| 2022-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2022-07-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 59,741 |
| 2022-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,849 |
| 2022-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,660 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,986 |
| 2022-07-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,650 |
| 2022-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,725 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,277 |
| 2022-06-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,000 |
| 2022-06-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 74,200 |
| 2022-06-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 112,135 |
| 2022-06-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,675 |
| 2022-06-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 51,485 |
| 2022-06-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 37,695 |
| 2022-06-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,940 |
| 2022-06-15 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 49,339 |
| 2022-06-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 41,641 |
| 2022-06-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,945 |
| 2022-06-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 53,940 |
| 2022-06-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 45,590 |
| 2022-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,459 |
| 2022-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,740 |
| 2022-06-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 54,290 |
| 2022-06-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 107,822 |
| 2022-06-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,550 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-05-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 61,300 |
| 2022-05-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,700 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,030 |
| 2022-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,350 |
| 2022-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,000 |
| 2022-05-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 58,000 |
| 2022-05-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,450 |
| 2022-05-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 70,000 |
| 2022-05-18 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 76,790 |
| 2022-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,190 |
| 2022-05-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,500 |
| 2022-05-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 80,240 |
| 2022-05-12 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 429,897 |
| 2022-05-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 50,502 |
| 2022-05-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 154,936 |
| 2022-05-09 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 83,880 |
| 2022-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,866 |
| 2022-05-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,630 |
| 2022-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,600 |
| 2022-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,000 |
| 2022-05-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 60,260 |
| 2022-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,823 |
| 2022-04-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 80,620 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,980 |
| 2022-04-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 65,080 |
| 2022-04-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 65,080 |
| 2022-04-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,700 |
| 2022-04-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 78,900 |
| 2022-04-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 91,260 |
| 2022-04-19 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 200,630 |
| 2022-04-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 263,500 |
| 2022-04-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,168 |
| 2022-04-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 112,401 |
| 2022-04-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 99,235 |
| 2022-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,194 |
| 2022-04-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 89,190 |
| 2022-04-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 108,260 |
| 2022-04-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 66,548 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52,490 |
| 2022-04-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 58,300 |
| 2022-04-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,810 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2022-03-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 172,474 |
| 2022-03-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,010 |
| 2022-03-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 73,406 |
| 2022-03-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 76,500 |
| 2022-03-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 205,525 |
| 2022-03-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 157,469 |
| 2022-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 30,150 |
| 2022-03-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 15,894 |
| 2022-03-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,894 |
| 2022-03-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,289 |
| 2022-03-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 107,400 |
| 2022-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 89,255 |
| 2022-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,558 |
| 2022-03-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,900 |
| 2022-03-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 58,772 |
| 2022-03-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,600 |
| 2022-03-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 44,184 |
| 2022-03-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,400 |
| 2022-03-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,750 |
| 2022-03-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 40,550 |
| 2022-03-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 107,344 |
| 2022-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,780 |
| 2022-02-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,200 |
| 2022-02-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,700 |
| 2022-02-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 53,730 |
| 2022-02-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 55,543 |
| 2022-02-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,580 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65,270 |
| 2022-02-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 102,006 |
| 2022-02-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 98,217 |
| 2022-02-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,025 |
| 2022-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,981 |
| 2022-02-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 140,975 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 72,159 |
| 2022-02-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,200 |
| 2022-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 75,037 |
| 2022-02-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,400 |
| 2022-02-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 95,155 |
| 2022-02-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 196,730 |
| 2022-02-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 29,410 |
| 2022-01-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 108,810 |
| 2022-01-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 134,102 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,800 |
| 2022-01-26 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 665,360 |
| 2022-01-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 74,130 |
| 2022-01-24 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 212,549 |
| 2022-01-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 120,495 |
| 2022-01-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 186,861 |
| 2022-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 42,510 |
| 2022-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 66,934 |
| 2022-01-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,300 |
| 2022-01-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 100,812 |
| 2022-01-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,500 |
| 2022-01-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 27,824 |
| 2022-01-10 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 96,693 |
| 2022-01-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 21,500 |
| 2022-01-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 93,400 |
| 2022-01-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 392,100 |
| 2022-01-04 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 98,787 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-12-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 87,500 |
| 2021-12-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 23,454 |
| 2021-12-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,736 |
| 2021-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,700 |
| 2021-12-27 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 28,642 |
| 2021-12-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,340 |
| 2021-12-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 57,960 |
| 2021-12-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 86,640 |
| 2021-12-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 131,339 |
| 2021-12-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,566 |
| 2021-12-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 359,230 |
| 2021-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,140 |
| 2021-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,100 |
| 2021-12-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 96,990 |
| 2021-12-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,030 |
| 2021-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 68,028 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 63,400 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,973 |
| 2021-12-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,040 |
| 2021-12-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 258,875 |
| 2021-12-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 147,591 |
| 2021-12-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 91,540 |
| 2021-11-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 56,362 |
| 2021-11-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 111,950 |
| 2021-11-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 78,155 |
| 2021-11-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 50,634 |
| 2021-11-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 48,795 |
| 2021-11-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,351 |
| 2021-11-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,345 |
| 2021-11-18 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 23,016 |
| 2021-11-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 28,286 |
| 2021-11-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,829 |
| 2021-11-15 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 243,681 |
| 2021-11-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 154,507 |
| 2021-11-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 102,290 |
| 2021-11-10 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 336,789 |
| 2021-11-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 191,635 |
| 2021-11-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 241,301 |
| 2021-11-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 157,059 |
| 2021-11-04 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 106,284 |
| 2021-11-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 44,690 |
| 2021-11-02 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 163,598 |
| 2021-11-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 163,598 |
| 2021-10-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 315,581 |
| 2021-10-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,649 |
| 2021-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,285 |
| 2021-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 150,422 |
| 2021-10-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 316,426 |
| 2021-10-22 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 66,875 |
| 2021-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 91,978 |
| 2021-10-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 215,194 |
| 2021-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,183 |
| 2021-10-18 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 237,600 |
| 2021-10-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 110,137 |
| 2021-10-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 109,380 |
| 2021-10-13 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 94,866 |
| 2021-10-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,368 |
| 2021-10-11 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 12,628 |
| 2021-10-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,721 |
| 2021-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 248,856 |
| 2021-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 197,204 |
| 2021-10-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 120,984 |
| 2021-10-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 103,351 |
| 2021-10-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,905 |
| 2021-09-30 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 173,287 |
| 2021-09-29 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 610,147 |
| 2021-09-28 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 392,721 |
| 2021-09-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 75,292 |
| 2021-09-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 193,577 |
| 2021-09-23 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 125,800 |
| 2021-09-22 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 359,270 |
| 2021-09-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 232,367 |
| 2021-09-20 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 202,427 |
| 2021-09-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 117,485 |
| 2021-09-16 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 188,167 |
| 2021-09-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 79,557 |
| 2021-09-14 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 204,915 |
| 2021-09-13 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 713,627 |
| 2021-09-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 111,652 |
| 2021-09-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 181,232 |
| 2021-09-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 41,325 |
| 2021-09-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 140,031 |
| 2021-09-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 98,845 |
| 2021-09-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 236,414 |
| 2021-09-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 68,383 |
| 2021-08-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 113,891 |
| 2021-08-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 391,240 |
| 2021-08-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 88,490 |
| 2021-08-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 65,502 |
| 2021-08-25 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 77,151 |
| 2021-08-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 78,356 |
| 2021-08-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 83,975 |
| 2021-08-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 254,003 |
| 2021-08-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 140,636 |
| 2021-08-18 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 261,510 |
| 2021-08-17 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 132,617 |
| 2021-08-16 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 242,756 |
| 2021-08-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 233,100 |
| 2021-08-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 180,506 |
| 2021-08-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 140,134 |
| 2021-08-10 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 61,583 |
| 2021-08-09 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 236,121 |
| 2021-08-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 57,325 |
| 2021-08-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 35,710 |
| 2021-08-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 299,980 |
| 2021-08-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 101,013 |
| 2021-08-02 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 38,033 |
| 2021-07-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 60,599 |
| 2021-07-29 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 234,537 |
| 2021-07-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 79,981 |
| 2021-07-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 33,637 |
| 2021-07-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 103,439 |
| 2021-07-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 316,360 |
| 2021-07-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 111,384 |
| 2021-07-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 188,760 |
| 2021-07-20 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 221,245 |
| 2021-07-19 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 604,683 |
| 2021-07-16 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 341,400 |
| 2021-07-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 189,254 |
| 2021-07-14 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 150,454 |
| 2021-07-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 107,761 |
| 2021-07-12 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 73,293 |
| 2021-07-09 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 180,848 |
| 2021-07-08 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 364,749 |
| 2021-07-07 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 268,650 |
| 2021-07-06 | $0.56 | $0.57 | $0.48 | $0.51 | $0.51 | 507,621 |
| 2021-07-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 271,546 |
| 2021-07-01 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 58,177 |
| 2021-06-30 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 63,115 |
| 2021-06-29 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 147,127 |
| 2021-06-28 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 240,418 |
| 2021-06-25 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 107,884 |
| 2021-06-24 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 156,222 |
| 2021-06-23 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 246,983 |
| 2021-06-22 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 153,808 |
| 2021-06-21 | $0.48 | $0.61 | $0.48 | $0.59 | $0.59 | 600,519 |
| 2021-06-18 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 630,745 |
| 2021-06-17 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 559,000 |
| 2021-06-16 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 324,528 |
| 2021-06-15 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 381,750 |
| 2021-06-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 241,315 |
| 2021-06-11 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 711,436 |
| 2021-06-10 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 134,100 |
| 2021-06-09 | $0.60 | $0.64 | $0.55 | $0.57 | $0.57 | 349,597 |
| 2021-06-08 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 280,730 |
| 2021-06-07 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 420,976 |
| 2021-06-04 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 278,927 |
| 2021-06-03 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 484,370 |
| 2021-06-02 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 361,830 |
| 2021-06-01 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 409,435 |
| 2021-05-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 183,323 |
| 2021-05-27 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 188,234 |
| 2021-05-26 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 337,999 |
| 2021-05-25 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 457,655 |
| 2021-05-24 | $0.37 | $0.55 | $0.37 | $0.44 | $0.44 | 421,982 |
| 2021-05-21 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 266,571 |
| 2021-05-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 354,740 |
| 2021-05-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 359,915 |
| 2021-05-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 227,022 |
| 2021-05-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 105,395 |
| 2021-05-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 71,401 |
| 2021-05-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 285,940 |
| 2021-05-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 194,647 |
| 2021-05-11 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 237,699 |
| 2021-05-10 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 749,808 |
| 2021-05-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 336,442 |
| 2021-05-06 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 194,980 |
| 2021-05-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 185,091 |
| 2021-05-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 343,980 |
| 2021-05-03 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 470,498 |
| 2021-04-30 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 536,583 |
| 2021-04-29 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 948,056 |
| 2021-04-28 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 376,283 |
| 2021-04-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 244,716 |
| 2021-04-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 324,507 |
| 2021-04-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 88,449 |
| 2021-04-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 206,257 |
| 2021-04-21 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 243,055 |
| 2021-04-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 273,579 |
| 2021-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 80,905 |
| 2021-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 115,319 |
| 2021-04-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 197,750 |
| 2021-04-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 59,352 |
| 2021-04-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 71,636 |
| 2021-04-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 192,558 |
| 2021-04-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 254,626 |
| 2021-04-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 364,639 |
| 2021-04-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 92,200 |
| 2021-04-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 154,791 |
| 2021-04-05 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 117,673 |
| 2021-04-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 119,885 |
| 2021-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 280,363 |
| 2021-03-30 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 185,902 |
| 2021-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 78,784 |
| 2021-03-26 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 336,944 |
| 2021-03-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 779,840 |
| 2021-03-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 314,019 |
| 2021-03-23 | $0.35 | $0.37 | $0.29 | $0.30 | $0.30 | 564,361 |
| 2021-03-22 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 394,404 |
| 2021-03-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 607,857 |
| 2021-03-18 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 828,428 |
| 2021-03-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 354,943 |
| 2021-03-16 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 963,436 |
| 2021-03-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 989,394 |
| 2021-03-12 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,911,996 |
| 2021-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 204,343 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204,700 |
| 2021-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,414 |
| 2021-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2021-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 369,307 |
| 2021-03-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 217,321 |
| 2021-03-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,828 |
| 2021-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 88,700 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,050 |
| 2021-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 135,358 |
| 2021-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 86,556 |
| 2021-02-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,300 |
| 2021-02-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 129,915 |
| 2021-02-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 130,972 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,700 |
| 2021-02-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,300 |
| 2021-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,300 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,900 |
| 2021-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,000 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 157,500 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,500 |
| 2021-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,550 |
| 2021-02-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,002 |
| 2021-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,842 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,399 |
| 2021-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,881 |
| 2021-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 118,325 |
| 2021-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 143,435 |
| 2021-01-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 77,056 |
| 2021-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,400 |
| 2021-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,600 |
| 2021-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,205 |
| 2021-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2021-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,041 |
| 2021-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,500 |
| 2021-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,804 |
| 2021-01-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 142,310 |
| 2021-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,300 |
| 2021-01-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,000 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,915 |
| 2021-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,800 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 258,308 |
| 2021-01-07 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 374,407 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,052 |
| 2021-01-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 159,573 |
| 2021-01-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 269,006 |
| 2020-12-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,680 |
| 2020-12-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,380 |
| 2020-12-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 100,885 |
| 2020-12-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 45,133 |
| 2020-12-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,293 |
| 2020-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,130 |
| 2020-12-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 77,099 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 233,300 |
| 2020-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 162,750 |
| 2020-12-17 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 361,646 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,700 |
| 2020-12-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 128,698 |
| 2020-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,250 |
| 2020-12-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 142,686 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 362,576 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217,733 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,520 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350,370 |
| 2020-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 230,639 |
| 2020-12-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 527,880 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,000 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,900 |
| 2020-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,950 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2020-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,387 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,409 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 254,800 |
| 2020-11-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 116,400 |
| 2020-11-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 399,570 |
| 2020-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,600 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,399 |
| 2020-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,150 |
| 2020-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,400 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,300 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,400 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2020-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 142,200 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,710 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,137 |
| 2020-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,517 |
| 2020-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,952 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2020-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 261,612 |
| 2020-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,794 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,000 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2020-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,030 |
| 2020-10-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 223,470 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163,725 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,375 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 140,000 |
| 2020-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,700 |
| 2020-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,500 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2020-10-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,899 |
| 2020-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 340,745 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 261,458 |
| 2020-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 200,275 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 232,775 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,760 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,300 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,675 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245,737 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,200 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 97,600 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,001 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,422 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,825 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,595 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,011 |
| 2020-09-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 167,322 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 260,500 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,325 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,100 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,500 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,102 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,610 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,900 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 348,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 146,201 |
| 2020-08-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 113,733 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 339,978 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,001 |
| 2020-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 160,363 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,944 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,483 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,339 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,000 |
| 2020-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,659 |
| 2020-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,577 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,000 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,000 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2020-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,700 |
| 2020-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,600 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 323,000 |
| 2020-07-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 688,600 |
| 2020-07-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,488,000 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2020-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2020-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,800 |
| 2020-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 100,800 |
| 2020-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,000 |
| 2020-07-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 94,800 |
| 2020-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 249,230 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,700 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 203,199 |
| 2020-06-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 72,591 |
| 2020-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,773 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,975 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,160 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,579 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,000 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,022 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,139 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,944 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,350 |
| 2020-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,638 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,213 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,800 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,200 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,950 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,500 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,880 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2020-05-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,875 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,218 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,025 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,190 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,880 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,000 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,550 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,975 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,010 |
| 2020-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,245 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,200 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 285,000 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,300 |
| 2020-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,125 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,600 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2020-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,090 |
| 2020-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,950 |
| 2020-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,930 |
| 2020-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,000 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,700 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,529 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,008 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,200 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,040 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,664 |
| 2020-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,100 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,001 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,600 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,625 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,330 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-09-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,200 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,515 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-04-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 458,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,100 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,000 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2019-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,400 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2019-03-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 115,100 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 159,700 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,500 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,500 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,721 |
| 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,460 |
| 2019-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,000 |
| 2019-02-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,300 |
| 2019-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2019-02-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 171,400 |
| 2019-02-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 98,680 |
| 2019-01-31 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 581,400 |
| 2019-01-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 61,900 |
| 2019-01-28 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 185,180 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-01-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 175,000 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,570 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-12-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 61,350 |
| 2018-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 199,700 |
| 2018-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,860 |
| 2018-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 37,500 |
| 2018-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 221,400 |
| 2018-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,540 |
| 2018-12-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,307 |
| 2018-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,719 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 24,100 |
| 2018-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,024 |
| 2018-11-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 54,469 |
| 2018-11-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 99,700 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,300 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2018-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,700 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,800 |
| 2018-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2018-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,400 |
| 2018-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,200 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2018-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,143 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,840 |
| 2018-09-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,950 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 2018-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,000 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2018-09-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 307,275 |
| 2018-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,500 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,800 |
| 2018-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-08-29 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 180,600 |
| 2018-08-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,791 |
| 2018-08-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 118,100 |
| 2018-08-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 322,523 |
| 2018-08-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,900 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2018-08-21 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 182,325 |
| 2018-08-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,219 |
| 2018-08-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 18,788 |
| 2018-08-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,750 |
| 2018-08-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 154,810 |
| 2018-08-14 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 185,900 |
| 2018-08-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 129,025 |
| 2018-08-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,618 |
| 2018-08-09 | $0.31 | $0.32 | $0.26 | $0.30 | $0.30 | 41,050 |
| 2018-08-08 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 169,160 |
| 2018-08-07 | $0.36 | $0.45 | $0.29 | $0.29 | $0.29 | 409,348 |
| 2018-08-03 | $0.24 | $0.34 | $0.24 | $0.32 | $0.32 | 688,773 |
| 2018-08-02 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 159,000 |
| 2018-08-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 74,009 |
| 2018-07-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 203,450 |
| 2018-07-30 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 68,600 |
| 2018-07-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 467,900 |
| 2018-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 373,300 |
| 2018-07-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 307,500 |
| 2018-07-24 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 221,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Sokoman Minerals Corp (SICNF) News Headlines
Recent Sokoman Minerals Corp (SICNF) News
Similar Companies to Sokoman Minerals Corp (SICNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |