Harbor Scientific Alpha Income ETF (SIFI) Stock

Data as of April 24, 2024

$42.67 ($0.08) 0.19%

Harbor Scientific Alpha Income ETF - Daily Information

Click for more stock information on Harbor Scientific Alpha Income ETF.

Daily Information	Data
Date	April 24, 2024
Open	$42.67
Previous Close	$42.67
High	$42.67
Low	$42.67
Adjusted Open	$42.67
Previous Adjusted Close	$42.67
Adjusted High	$42.67
Adjusted Low	$42.67

About Harbor Scientific Alpha Income ETF (SIFI)

Harbor Scientific Alpha Income ETF

Invest in Harbor Scientific Alpha Income ETF (SIFI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Harbor Scientific Alpha Income ETF (SIFI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$42.67	$42.67	$42.67	$42.67	$42.67	100
2024-04-11	$42.59	$42.59	$42.59	$42.59	$42.59	101
2024-04-10	$42.56	$42.56	$42.56	$42.56	$42.56	107
2024-04-09	$43.02	$43.02	$43.02	$43.02	$43.02	100
2024-04-08	$42.91	$42.91	$42.91	$42.91	$42.91	2
2024-04-05	$42.87	$42.87	$42.87	$42.87	$42.87	6
2024-04-04	$42.95	$42.95	$42.93	$42.93	$42.93	1,502
2024-04-03	$42.88	$42.92	$42.88	$42.92	$42.92	163
2024-04-02	$42.89	$42.89	$42.89	$42.89	$42.89	3
2024-04-01	$42.96	$42.97	$42.93	$42.94	$42.94	2,220
2024-03-28	$43.37	$43.37	$43.37	$43.37	$43.18	2
2024-03-27	$43.41	$43.48	$43.38	$43.48	$43.28	718
2024-03-26	$43.33	$43.34	$43.28	$43.28	$43.09	444
2024-03-25	$43.33	$43.33	$43.33	$43.33	$43.13	0
2024-03-22	$43.69	$43.69	$43.61	$43.61	$43.61	1,946
2024-03-21	$43.32	$43.38	$43.31	$43.32	$43.32	2,605
2024-03-20	$43.37	$43.37	$43.35	$43.35	$43.35	200
2024-03-19	$43.15	$43.15	$43.15	$43.15	$43.15	486
2024-03-18	$42.96	$42.98	$42.96	$42.98	$42.98	486
2024-03-15	$42.91	$43.09	$42.91	$42.99	$42.99	19,722
2024-03-14	$42.96	$42.96	$42.96	$42.96	$42.96	7
2024-03-13	$43.26	$43.26	$43.18	$43.18	$43.18	801
2024-03-12	$43.27	$43.27	$43.17	$43.17	$43.17	242
2024-03-11	$43.20	$43.26	$43.17	$43.26	$43.26	1,608
2024-03-08	$43.29	$43.31	$43.29	$43.31	$43.31	331
2024-03-07	$43.22	$43.22	$43.22	$43.22	$43.22	33
2024-03-06	$43.14	$43.14	$43.14	$43.14	$43.14	2
2024-03-05	$43.09	$43.09	$43.09	$43.09	$43.09	15
2024-03-04	$43.05	$43.05	$43.05	$43.05	$43.05	60
2024-03-01	$42.97	$43.07	$42.97	$43.07	$43.07	816
2024-02-29	$43.07	$43.07	$43.07	$43.07	$42.90	7
2024-02-28	$43.00	$43.02	$43.00	$43.02	$42.85	282
2024-02-27	$42.99	$42.99	$42.99	$42.99	$42.82	2
2024-02-26	$42.99	$42.99	$42.99	$42.99	$42.82	1
2024-02-23	$43.13	$43.13	$43.13	$43.13	$43.13	0
2024-02-22	$43.11	$43.11	$43.11	$43.11	$43.11	0
2024-02-21	$43.03	$43.03	$43.03	$43.03	$43.03	2
2024-02-20	$43.12	$43.12	$43.12	$43.12	$43.12	2
2024-02-16	$43.04	$43.04	$43.01	$43.01	$43.01	278
2024-02-15	$43.18	$43.18	$43.18	$43.18	$43.18	2
2024-02-14	$43.10	$43.10	$43.10	$43.10	$43.10	15
2024-02-13	$42.89	$42.89	$42.89	$42.89	$42.89	5
2024-02-12	$43.27	$43.27	$43.27	$43.27	$43.27	5
2024-02-09	$43.32	$43.32	$43.32	$43.32	$43.32	2
2024-02-08	$43.31	$43.31	$43.31	$43.31	$43.31	3
2024-02-07	$43.39	$43.39	$43.39	$43.39	$43.39	5
2024-02-06	$43.37	$43.37	$43.37	$43.37	$43.37	1
2024-02-05	$43.17	$43.17	$43.17	$43.17	$43.17	17
2024-02-02	$43.46	$43.46	$43.34	$43.40	$43.40	1,060
2024-02-01	$43.68	$43.69	$43.68	$43.69	$43.69	101
2024-01-31	$43.61	$43.61	$43.61	$43.61	$43.61	1
2024-01-30	$43.55	$43.55	$43.55	$43.55	$43.55	7
2024-01-29	$43.60	$43.60	$43.60	$43.60	$43.60	7
2024-01-26	$43.51	$43.51	$43.51	$43.51	$43.51	3
2024-01-25	$43.56	$43.56	$43.56	$43.56	$43.56	0
2024-01-24	$43.28	$43.28	$43.28	$43.28	$43.28	47
2024-01-23	$43.31	$43.31	$43.31	$43.31	$43.31	47
2024-01-22	$43.32	$43.32	$43.32	$43.32	$43.32	2
2024-01-19	$43.20	$43.34	$43.20	$43.34	$43.34	403
2024-01-18	$43.34	$43.34	$43.34	$43.34	$43.34	2
2024-01-17	$43.29	$43.32	$43.29	$43.32	$43.32	104
2024-01-16	$43.46	$43.46	$43.46	$43.46	$43.46	100
2024-01-12	$43.70	$43.70	$43.70	$43.70	$43.70	9
2024-01-11	$43.59	$43.59	$43.59	$43.59	$43.59	100
2024-01-10	$43.40	$43.40	$43.40	$43.40	$43.40	8
2024-01-09	$43.34	$43.34	$43.34	$43.34	$43.34	103
2024-01-08	$43.36	$43.36	$43.36	$43.36	$43.36	3
2024-01-05	$43.16	$43.16	$43.16	$43.16	$43.16	27
2024-01-04	$43.09	$43.09	$43.09	$43.09	$43.09	2
2024-01-03	$43.24	$43.24	$43.24	$43.24	$43.24	2
2024-01-02	$43.28	$43.28	$43.28	$43.28	$43.28	2
2023-12-29	$43.43	$43.43	$43.43	$43.43	$43.43	4
2023-12-28	$43.50	$43.53	$43.48	$43.48	$43.48	1,008
2023-12-27	$43.50	$43.61	$43.50	$43.59	$43.59	2,214
2023-12-26	$43.37	$43.37	$43.37	$43.37	$43.37	74
2023-12-22	$43.34	$43.34	$43.34	$43.34	$43.34	8
2023-12-21	$43.39	$43.39	$43.39	$43.39	$43.39	0
2023-12-20	$43.86	$43.86	$43.86	$43.86	$43.26	0
2023-12-19	$43.81	$43.81	$43.81	$43.81	$43.21	8
2023-12-18	$43.69	$43.69	$43.69	$43.69	$43.09	8
2023-12-15	$43.72	$43.72	$43.72	$43.72	$43.13	3
2023-12-14	$43.83	$43.83	$43.81	$43.81	$43.21	289
2023-12-13	$43.66	$43.66	$43.66	$43.66	$43.07	6
2023-12-12	$43.05	$43.05	$43.05	$43.05	$42.47	5
2023-12-11	$42.94	$42.94	$42.94	$42.94	$42.36	5
2023-12-08	$42.97	$42.97	$42.97	$42.97	$42.38	2
2023-12-07	$43.14	$43.14	$43.14	$43.14	$42.55	5
2023-12-06	$43.06	$43.06	$43.06	$43.06	$42.48	412
2023-12-05	$42.95	$43.04	$42.95	$43.04	$42.45	412
2023-12-04	$42.87	$42.89	$42.87	$42.89	$42.31	106
2023-12-01	$43.05	$43.05	$43.05	$43.05	$42.46	2
2023-11-30	$42.83	$42.83	$42.83	$42.83	$42.06	2
2023-11-29	$42.99	$42.99	$42.99	$42.99	$42.21	100
2023-11-28	$42.67	$42.74	$42.64	$42.74	$41.97	1,121
2023-11-27	$42.51	$42.51	$42.51	$42.51	$41.75	8
2023-11-24	$42.38	$42.38	$42.38	$42.38	$41.62	1
2023-11-22	$42.48	$42.48	$42.48	$42.48	$41.71	1
2023-11-21	$42.38	$42.38	$42.38	$42.38	$41.61	1
2023-11-20	$42.35	$42.35	$42.35	$42.35	$41.59	0
2023-11-17	$42.33	$42.33	$42.33	$42.33	$42.33	1
2023-11-16	$42.31	$42.31	$42.31	$42.31	$42.31	10
2023-11-15	$42.20	$42.20	$42.20	$42.20	$42.20	2
2023-11-14	$42.45	$42.45	$42.45	$42.45	$42.45	0
2023-11-13	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-11-10	$41.91	$41.91	$41.91	$41.91	$41.91	5
2023-11-09	$41.76	$41.76	$41.76	$41.76	$41.76	239
2023-11-08	$42.01	$42.01	$42.01	$42.01	$42.01	2
2023-11-07	$41.99	$41.99	$41.99	$41.99	$41.99	9
2023-11-06	$41.98	$41.98	$41.92	$41.92	$41.92	100
2023-11-03	$42.23	$42.23	$42.23	$42.23	$42.23	78
2023-11-02	$41.90	$41.90	$41.90	$41.90	$41.90	47
2023-11-01	$41.59	$41.59	$41.59	$41.59	$41.59	47
2023-10-31	$41.46	$41.46	$41.46	$41.46	$41.27	49
2023-10-30	$41.38	$41.38	$41.38	$41.38	$41.19	0
2023-10-27	$41.36	$41.36	$41.36	$41.36	$41.18	387
2023-10-26	$41.34	$41.41	$41.34	$41.41	$41.22	445
2023-10-25	$41.18	$41.18	$41.18	$41.18	$40.99	47
2023-10-24	$41.41	$41.41	$41.41	$41.41	$41.22	22
2023-10-23	$41.32	$41.32	$41.32	$41.32	$41.13	0
2023-10-20	$41.18	$41.18	$41.18	$41.18	$40.99	0
2023-10-19	$41.01	$41.01	$41.01	$41.01	$40.82	260
2023-10-18	$41.01	$41.01	$41.01	$41.01	$40.82	260
2023-10-17	$41.20	$41.20	$41.20	$41.20	$41.01	31
2023-10-16	$41.45	$41.45	$41.45	$41.45	$41.26	31
2023-10-13	$41.48	$41.48	$41.48	$41.48	$41.29	0
2023-10-12	$41.49	$41.49	$41.49	$41.49	$41.30	3,855
2023-10-11	$41.62	$41.71	$41.62	$41.68	$41.49	3,855
2023-10-10	$41.70	$41.70	$41.70	$41.70	$41.51	6
2023-10-09	$41.74	$41.74	$41.74	$41.74	$41.55	4
2023-10-06	$41.45	$41.45	$41.45	$41.45	$41.26	16
2023-10-05	$41.42	$41.42	$41.42	$41.42	$41.24	31
2023-10-04	$41.41	$41.41	$41.41	$41.41	$41.22	7
2023-10-03	$41.18	$41.18	$41.18	$41.18	$40.99	317
2023-10-02	$41.42	$41.42	$41.40	$41.41	$41.22	317
2023-09-29	$41.73	$41.73	$41.73	$41.73	$41.42	0
2023-09-28	$41.79	$41.79	$41.79	$41.79	$41.47	1
2023-09-27	$41.65	$41.65	$41.65	$41.65	$41.34	1
2023-09-26	$41.74	$41.74	$41.74	$41.74	$41.42	1
2023-09-25	$41.84	$41.84	$41.84	$41.84	$41.52	2
2023-09-22	$41.87	$41.87	$41.87	$41.87	$41.55	0
2023-09-21	$41.77	$41.77	$41.77	$41.77	$41.77	2
2023-09-20	$41.94	$41.94	$41.94	$41.94	$41.94	2
2023-09-19	$41.99	$41.99	$41.99	$41.99	$41.99	1
2023-09-18	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-09-15	$42.04	$42.04	$42.04	$42.04	$42.04	3
2023-09-14	$42.13	$42.13	$42.13	$42.13	$42.13	0
2023-09-13	$42.12	$42.12	$42.12	$42.12	$42.12	1
2023-09-12	$42.02	$42.02	$42.02	$42.02	$42.02	1
2023-09-11	$42.04	$42.04	$42.04	$42.04	$42.04	8
2023-09-08	$42.02	$42.02	$42.02	$42.02	$42.02	16
2023-09-07	$42.07	$42.07	$42.07	$42.07	$42.07	6
2023-09-06	$41.96	$41.96	$41.96	$41.96	$41.96	3
2023-09-05	$42.05	$42.05	$42.05	$42.05	$42.05	52
2023-09-01	$42.22	$42.22	$42.22	$42.22	$42.22	4
2023-08-31	$42.35	$42.35	$42.35	$42.35	$42.23	0
2023-08-30	$42.31	$42.31	$42.31	$42.31	$42.19	332
2023-08-29	$42.30	$42.38	$42.30	$42.38	$42.26	332
2023-08-28	$42.17	$42.17	$42.17	$42.17	$42.17	23
2023-08-25	$42.06	$42.09	$42.06	$42.09	$42.09	332
2023-08-24	$41.95	$41.95	$41.95	$41.95	$41.95	2
2023-08-23	$42.17	$42.17	$42.17	$42.17	$42.17	2
2023-08-22	$41.91	$41.91	$41.91	$41.91	$41.91	25
2023-08-21	$41.93	$41.93	$41.93	$41.93	$41.93	936
2023-08-18	$41.99	$41.99	$41.99	$41.99	$41.99	10
2023-08-17	$41.88	$41.88	$41.88	$41.88	$41.88	795
2023-08-16	$42.07	$42.07	$41.95	$41.95	$41.95	795
2023-08-15	$42.10	$42.10	$42.04	$42.04	$42.04	1,000
2023-08-14	$42.12	$42.12	$42.12	$42.12	$42.12	0
2023-08-11	$42.13	$42.13	$42.13	$42.13	$42.13	6
2023-08-10	$42.25	$42.25	$42.25	$42.25	$42.25	6
2023-08-09	$42.32	$42.32	$42.32	$42.32	$42.32	1
2023-08-08	$42.32	$42.32	$42.32	$42.32	$42.32	3
2023-08-07	$42.28	$42.28	$42.28	$42.28	$42.28	6
2023-08-04	$42.22	$42.22	$42.22	$42.22	$42.22	2
2023-08-03	$41.97	$41.97	$41.97	$41.97	$41.97	9
2023-08-02	$42.05	$42.05	$42.05	$42.05	$42.05	1
2023-08-01	$42.10	$42.10	$42.10	$42.10	$42.10	1
2023-07-31	$42.40	$42.40	$42.40	$42.40	$42.28	1
2023-07-28	$42.34	$42.34	$42.34	$42.34	$42.22	0
2023-07-27	$42.12	$42.12	$42.12	$42.12	$42.01	1
2023-07-26	$42.42	$42.42	$42.42	$42.42	$42.30	1
2023-07-25	$42.21	$42.21	$42.21	$42.21	$42.10	25
2023-07-24	$42.26	$42.26	$42.26	$42.26	$42.14	25
2023-07-21	$42.35	$42.35	$42.35	$42.35	$42.23	2
2023-07-20	$42.27	$42.27	$42.27	$42.27	$42.15	1
2023-07-19	$42.41	$42.41	$42.41	$42.41	$42.29	24
2023-07-18	$42.38	$42.38	$42.38	$42.38	$42.26	24
2023-07-17	$42.29	$42.29	$42.29	$42.29	$42.17	0
2023-07-14	$42.18	$42.18	$42.18	$42.18	$42.07	3
2023-07-13	$42.48	$42.48	$42.48	$42.48	$42.36	11
2023-07-12	$42.29	$42.29	$42.29	$42.29	$42.18	1
2023-07-11	$42.06	$42.06	$42.06	$42.06	$41.94	2
2023-07-10	$41.91	$41.91	$41.91	$41.91	$41.80	11
2023-07-07	$41.77	$41.77	$41.77	$41.77	$41.65	3
2023-07-06	$41.68	$41.68	$41.68	$41.68	$41.57	13
2023-07-05	$41.86	$41.86	$41.86	$41.86	$41.74	28
2023-07-03	$41.92	$41.92	$41.92	$41.92	$41.80	28
2023-06-30	$42.24	$42.24	$42.24	$42.24	$41.93	24
2023-06-29	$42.08	$42.08	$42.08	$42.08	$41.77	1
2023-06-28	$42.22	$42.22	$42.22	$42.22	$41.91	1
2023-06-27	$42.09	$42.09	$42.09	$42.09	$41.78	2
2023-06-26	$42.05	$42.05	$42.05	$42.05	$41.74	2
2023-06-23	$41.95	$41.95	$41.95	$41.95	$41.64	1
2023-06-22	$42.02	$42.02	$42.02	$42.02	$41.71	85
2023-06-21	$42.10	$42.10	$42.10	$42.10	$41.79	6
2023-06-20	$42.20	$42.20	$42.20	$42.20	$41.89	6
2023-06-16	$42.24	$42.24	$42.24	$42.24	$41.93	5
2023-06-15	$42.36	$42.36	$42.36	$42.36	$42.04	2
2023-06-14	$42.20	$42.20	$42.20	$42.20	$41.89	500
2023-06-13	$42.51	$42.51	$42.19	$42.19	$41.88	500
2023-06-12	$42.21	$42.21	$42.21	$42.21	$41.90	507
2023-06-09	$42.22	$42.22	$42.22	$42.22	$41.91	502
2023-06-08	$42.28	$42.28	$42.28	$42.28	$41.97	502
2023-06-07	$42.09	$42.09	$42.09	$42.09	$41.78	8
2023-06-06	$42.29	$42.29	$42.29	$42.29	$41.98	1
2023-06-05	$42.21	$42.21	$42.21	$42.21	$41.90	13
2023-06-02	$42.33	$42.33	$42.33	$42.33	$42.02	1
2023-06-01	$42.30	$42.30	$42.30	$42.30	$41.99	0
2023-05-31	$42.35	$42.35	$42.35	$42.35	$41.83	1
2023-05-30	$42.39	$42.39	$42.39	$42.39	$41.88	1
2023-05-26	$42.30	$42.30	$42.30	$42.30	$41.79	1
2023-05-25	$42.16	$42.16	$42.16	$42.16	$41.65	1
2023-05-24	$42.22	$42.22	$42.22	$42.22	$41.71	2
2023-05-23	$42.36	$42.36	$42.36	$42.36	$41.85	2
2023-05-22	$42.57	$42.57	$42.57	$42.57	$42.05	0
2023-05-19	$42.47	$42.47	$42.47	$42.47	$42.47	0
2023-05-18	$42.48	$42.48	$42.48	$42.48	$42.48	1
2023-05-17	$42.55	$42.55	$42.55	$42.55	$42.55	1
2023-05-16	$42.45	$42.45	$42.45	$42.45	$42.45	1
2023-05-15	$42.70	$42.70	$42.70	$42.70	$42.70	1
2023-05-12	$42.72	$42.72	$42.72	$42.72	$42.72	0
2023-05-11	$42.90	$42.90	$42.90	$42.90	$42.90	5
2023-05-10	$42.95	$42.95	$42.95	$42.95	$42.95	5
2023-05-09	$42.69	$42.69	$42.69	$42.69	$42.69	2
2023-05-08	$42.75	$42.75	$42.75	$42.75	$42.75	2
2023-05-05	$42.92	$42.92	$42.92	$42.92	$42.92	6
2023-05-04	$42.90	$42.90	$42.90	$42.90	$42.90	1
2023-05-03	$42.90	$42.90	$42.90	$42.90	$42.90	15
2023-05-02	$42.83	$42.83	$42.83	$42.83	$42.83	8
2023-05-01	$42.65	$42.65	$42.65	$42.65	$42.65	13
2023-04-28	$43.09	$43.10	$43.06	$43.06	$42.88	1,303
2023-04-27	$42.92	$42.92	$42.92	$42.92	$42.74	2
2023-04-26	$42.89	$42.89	$42.89	$42.89	$42.71	0
2023-04-25	$43.00	$43.00	$43.00	$43.00	$42.82	198
2023-04-24	$42.90	$42.94	$42.90	$42.94	$42.76	198
2023-04-21	$42.83	$42.83	$42.83	$42.83	$42.83	0
2023-04-20	$42.79	$42.79	$42.79	$42.79	$42.79	0
2023-04-19	$42.74	$42.74	$42.74	$42.74	$42.74	0
2023-04-18	$42.84	$42.84	$42.84	$42.84	$42.84	0
2023-04-17	$42.79	$42.79	$42.79	$42.79	$42.79	0
2023-04-14	$42.93	$42.93	$42.93	$42.93	$42.93	3
2023-04-13	$43.06	$43.06	$43.06	$43.06	$43.06	3
2023-04-12	$42.94	$42.94	$42.94	$42.94	$42.94	3
2023-04-11	$42.88	$42.88	$42.88	$42.88	$42.88	1
2023-04-10	$42.74	$42.74	$42.74	$42.74	$42.74	10
2023-04-06	$42.99	$42.99	$42.99	$42.99	$42.99	13
2023-04-05	$42.97	$42.97	$42.97	$42.97	$42.97	15
2023-04-04	$43.02	$43.02	$43.02	$43.02	$43.02	1
2023-04-03	$42.95	$42.95	$42.95	$42.95	$42.95	2
2023-03-31	$43.06	$43.06	$43.06	$43.06	$42.83	1
2023-03-30	$42.70	$42.70	$42.70	$42.70	$42.47	0
2023-03-29	$42.65	$42.65	$42.65	$42.65	$42.43	0
2023-03-28	$42.51	$42.51	$42.51	$42.51	$42.28	0
2023-03-27	$42.58	$42.58	$42.58	$42.58	$42.36	0
2023-03-24	$42.84	$42.84	$42.84	$42.84	$42.61	0
2023-03-23	$42.84	$42.84	$42.84	$42.84	$42.61	40
2023-03-22	$42.75	$42.75	$42.75	$42.75	$42.52	40
2023-03-21	$42.66	$42.66	$42.66	$42.66	$42.43	75
2023-03-20	$42.58	$42.58	$42.58	$42.58	$42.35	85
2023-03-17	$42.63	$42.63	$42.57	$42.57	$42.34	101
2023-03-16	$42.59	$42.59	$42.59	$42.59	$42.36	9
2023-03-15	$42.58	$42.58	$42.54	$42.54	$42.31	502
2023-03-14	$42.68	$42.68	$42.68	$42.68	$42.46	0
2023-03-13	$42.53	$42.53	$42.53	$42.53	$42.30	6
2023-03-10	$42.51	$42.51	$42.51	$42.51	$42.28	6
2023-03-09	$42.52	$42.52	$42.52	$42.52	$42.52	5
2023-03-08	$42.48	$42.48	$42.48	$42.48	$42.48	5
2023-03-07	$42.57	$42.57	$42.57	$42.57	$42.57	6
2023-03-06	$42.69	$42.69	$42.69	$42.69	$42.69	4
2023-03-03	$42.70	$42.70	$42.70	$42.70	$42.70	6
2023-03-02	$42.51	$42.51	$42.51	$42.51	$42.51	4
2023-03-01	$42.51	$42.51	$42.50	$42.50	$42.50	206
2023-02-28	$42.76	$42.76	$42.76	$42.76	$42.59	46
2023-02-27	$42.75	$42.75	$42.75	$42.75	$42.75	46
2023-02-24	$42.58	$42.58	$42.58	$42.58	$42.58	1
2023-02-23	$42.74	$42.74	$42.74	$42.74	$42.74	5
2023-02-22	$42.54	$42.54	$42.54	$42.54	$42.54	6
2023-02-21	$42.34	$42.34	$42.34	$42.34	$42.34	17
2023-02-17	$42.71	$42.71	$42.71	$42.71	$42.71	2
2023-02-16	$42.61	$42.61	$42.61	$42.61	$42.61	11
2023-02-15	$42.77	$42.77	$42.77	$42.77	$42.77	13
2023-02-14	$42.79	$42.79	$42.79	$42.79	$42.79	0
2023-02-13	$42.85	$42.85	$42.85	$42.85	$42.85	106
2023-02-10	$42.87	$42.87	$42.86	$42.86	$42.86	106
2023-02-09	$43.04	$43.04	$43.01	$43.01	$43.01	200
2023-02-08	$43.14	$43.14	$43.10	$43.10	$43.10	285
2023-02-07	$43.19	$43.19	$43.19	$43.19	$43.19	8
2023-02-06	$43.10	$43.10	$43.10	$43.10	$43.10	49
2023-02-03	$43.31	$43.31	$43.31	$43.31	$43.31	4
2023-02-02	$43.65	$43.65	$43.59	$43.59	$43.59	313
2023-02-01	$43.39	$43.39	$43.39	$43.39	$43.39	2
2023-01-31	$43.32	$43.32	$43.32	$43.32	$43.17	2
2023-01-30	$43.26	$43.26	$43.19	$43.19	$43.03	200
2023-01-27	$43.32	$43.32	$43.32	$43.32	$43.16	1
2023-01-26	$43.37	$43.37	$43.37	$43.37	$43.37	1
2023-01-25	$43.33	$43.33	$43.33	$43.33	$43.33	8
2023-01-24	$43.33	$43.33	$43.33	$43.33	$43.33	8
2023-01-23	$43.39	$43.39	$43.33	$43.33	$43.33	203
2023-01-20	$43.36	$43.36	$43.33	$43.33	$43.33	117
2023-01-19	$43.37	$43.37	$43.37	$43.37	$43.37	796
2023-01-18	$43.44	$43.44	$43.44	$43.44	$43.44	104
2023-01-17	$43.32	$43.32	$43.32	$43.32	$43.32	104
2023-01-13	$43.26	$43.31	$43.26	$43.31	$43.31	294
2023-01-12	$43.24	$43.30	$43.24	$43.30	$43.30	37,001
2023-01-11	$43.16	$43.16	$43.16	$43.16	$43.16	150
2023-01-10	$43.02	$43.02	$43.02	$43.02	$43.02	7
2023-01-09	$42.98	$42.98	$42.98	$42.98	$42.98	24
2023-01-06	$42.72	$42.94	$42.72	$42.94	$42.94	304
2023-01-05	$42.53	$42.53	$42.53	$42.53	$42.53	3
2023-01-04	$42.55	$42.55	$42.55	$42.55	$42.55	150
2023-01-03	$42.36	$42.36	$42.36	$42.36	$42.36	193
2022-12-30	$42.32	$42.32	$42.32	$42.32	$42.32	2
2022-12-29	$42.29	$42.29	$42.29	$42.29	$42.29	1
2022-12-28	$42.20	$42.20	$42.20	$42.20	$42.20	7
2022-12-27	$42.39	$42.39	$42.39	$42.39	$42.39	3
2022-12-23	$42.53	$42.53	$42.53	$42.53	$42.53	3
2022-12-22	$42.54	$42.57	$42.48	$42.56	$42.56	1,100
2022-12-21	$42.62	$42.62	$42.62	$42.62	$42.62	2
2022-12-20	$42.80	$42.80	$42.80	$42.80	$42.41	3
2022-12-19	$42.86	$42.86	$42.86	$42.86	$42.47	0
2022-12-16	$42.99	$42.99	$42.99	$42.99	$42.99	0
2022-12-15	$43.01	$43.01	$43.01	$43.01	$43.01	0
2022-12-14	$43.08	$43.08	$43.08	$43.08	$43.08	0
2022-12-13	$43.12	$43.12	$43.12	$43.12	$43.12	408
2022-12-12	$42.90	$42.91	$42.90	$42.91	$42.91	408
2022-12-09	$42.83	$42.83	$42.83	$42.83	$42.83	100
2022-12-08	$42.84	$42.84	$42.84	$42.84	$42.84	1
2022-12-07	$42.78	$42.78	$42.78	$42.78	$42.78	110
2022-12-06	$42.72	$42.72	$42.72	$42.72	$42.72	102
2022-12-05	$42.76	$42.76	$42.76	$42.76	$42.76	107
2022-12-02	$42.96	$42.96	$42.96	$42.96	$42.96	2
2022-12-01	$42.87	$42.87	$42.87	$42.87	$42.87	100
2022-11-30	$42.88	$42.88	$42.88	$42.88	$42.73	100
2022-11-29	$42.60	$42.60	$42.60	$42.60	$42.45	1
2022-11-28	$42.56	$42.56	$42.56	$42.56	$42.41	1
2022-11-25	$42.74	$42.74	$42.74	$42.74	$42.74	12
2022-11-23	$42.69	$42.69	$42.69	$42.69	$42.69	12
2022-11-22	$42.60	$42.60	$42.60	$42.60	$42.60	2
2022-11-21	$42.43	$42.45	$42.36	$42.45	$42.45	200
2022-11-18	$42.38	$42.38	$42.38	$42.38	$42.38	100
2022-11-17	$42.35	$42.35	$42.35	$42.35	$42.35	102
2022-11-16	$42.43	$42.43	$42.43	$42.43	$42.43	100
2022-11-15	$42.43	$42.43	$42.43	$42.43	$42.43	1
2022-11-14	$42.30	$42.30	$42.30	$42.30	$42.30	1
2022-11-11	$42.42	$42.42	$42.42	$42.42	$42.42	20
2022-11-10	$42.32	$42.32	$42.32	$42.32	$42.32	6
2022-11-09	$41.64	$41.64	$41.64	$41.64	$41.64	1
2022-11-08	$41.74	$41.74	$41.70	$41.71	$41.71	503
2022-11-07	$41.79	$41.79	$41.79	$41.79	$41.79	3
2022-11-04	$41.72	$41.72	$41.72	$41.72	$41.72	100
2022-11-03	$41.57	$41.57	$41.57	$41.57	$41.57	102
2022-11-02	$41.70	$41.72	$41.70	$41.72	$41.72	101
2022-11-01	$41.83	$41.83	$41.83	$41.83	$41.83	108
2022-10-31	$41.92	$41.92	$41.92	$41.92	$41.79	105
2022-10-28	$42.12	$42.12	$42.12	$42.12	$42.12	101
2022-10-27	$42.08	$42.08	$42.08	$42.08	$42.08	105
2022-10-26	$41.85	$41.85	$41.85	$41.85	$41.85	105
2022-10-25	$41.81	$41.81	$41.81	$41.81	$41.81	1
2022-10-24	$41.63	$41.63	$41.63	$41.63	$41.63	1
2022-10-21	$41.71	$41.71	$41.71	$41.71	$41.71	1
2022-10-20	$41.51	$41.51	$41.51	$41.51	$41.51	4
2022-10-19	$41.56	$41.56	$41.56	$41.56	$41.56	4
2022-10-18	$41.72	$41.73	$41.69	$41.73	$41.73	2,103
2022-10-17	$41.67	$41.67	$41.67	$41.67	$41.67	106
2022-10-14	$41.46	$41.46	$41.46	$41.46	$41.46	103
2022-10-13	$41.61	$41.61	$41.61	$41.61	$41.61	100
2022-10-12	$41.63	$41.63	$41.63	$41.63	$41.63	100
2022-10-11	$41.71	$41.71	$41.71	$41.71	$41.71	100
2022-10-10	$41.86	$41.86	$41.86	$41.86	$41.86	108
2022-10-07	$41.82	$41.82	$41.82	$41.82	$41.82	103
2022-10-06	$42.00	$42.00	$42.00	$42.00	$42.00	100
2022-10-05	$42.06	$42.06	$42.06	$42.06	$42.06	103
2022-10-04	$42.14	$42.14	$42.14	$42.14	$42.14	100
2022-10-03	$41.85	$41.85	$41.85	$41.85	$41.85	108
2022-09-30	$41.66	$41.66	$41.66	$41.66	$41.54	1
2022-09-29	$41.72	$41.72	$41.72	$41.72	$41.60	0
2022-09-28	$41.93	$41.93	$41.93	$41.93	$41.80	4
2022-09-27	$41.57	$41.57	$41.57	$41.57	$41.45	4
2022-09-26	$41.73	$41.73	$41.73	$41.73	$41.60	0
2022-09-23	$42.07	$42.07	$42.07	$42.07	$42.07	6
2022-09-22	$42.28	$42.28	$42.28	$42.28	$42.28	100
2022-09-21	$42.60	$42.60	$42.48	$42.48	$42.48	100
2022-09-20	$42.55	$42.55	$42.55	$42.55	$42.55	8
2022-09-19	$42.66	$42.66	$42.66	$42.66	$42.66	2
2022-09-16	$42.63	$42.65	$42.59	$42.65	$42.65	3,000
2022-09-15	$42.68	$42.68	$42.68	$42.68	$42.68	1
2022-09-14	$42.81	$42.81	$42.81	$42.81	$42.81	1
2022-09-13	$42.87	$42.87	$42.87	$42.87	$42.87	2
2022-09-12	$43.25	$43.25	$43.25	$43.25	$43.25	0
2022-09-09	$43.22	$43.22	$43.22	$43.22	$43.22	1
2022-09-08	$43.12	$43.12	$43.12	$43.12	$43.12	4
2022-09-07	$43.04	$43.04	$43.04	$43.04	$43.04	4
2022-09-06	$42.86	$42.86	$42.86	$42.86	$42.86	4
2022-09-02	$42.99	$42.99	$42.94	$42.94	$42.94	205
2022-09-01	$42.80	$42.84	$42.80	$42.84	$42.84	75,102
2022-08-31	$42.97	$42.97	$42.97	$42.97	$42.86	10
2022-08-30	$43.09	$43.09	$43.09	$43.09	$42.98	10
2022-08-29	$43.26	$43.26	$43.26	$43.26	$43.15	1
2022-08-26	$43.37	$43.37	$43.37	$43.37	$43.37	0
2022-08-25	$43.54	$43.54	$43.54	$43.54	$43.54	41
2022-08-24	$43.39	$43.39	$43.39	$43.39	$43.39	41
2022-08-23	$43.43	$43.43	$43.43	$43.43	$43.43	0
2022-08-22	$43.39	$43.39	$43.39	$43.39	$43.39	0
2022-08-19	$43.61	$43.61	$43.61	$43.61	$43.61	0
2022-08-18	$43.79	$43.79	$43.79	$43.79	$43.79	0
2022-08-17	$43.75	$43.75	$43.75	$43.75	$43.75	648
2022-08-16	$43.95	$43.95	$43.93	$43.94	$43.94	648
2022-08-15	$44.03	$44.03	$44.03	$44.03	$44.03	10
2022-08-12	$44.02	$44.02	$44.02	$44.02	$44.02	1
2022-08-11	$43.91	$43.91	$43.91	$43.91	$43.91	0
2022-08-10	$43.92	$43.92	$43.92	$43.92	$43.92	0
2022-08-09	$43.73	$43.73	$43.73	$43.73	$43.73	1
2022-08-08	$43.83	$43.83	$43.83	$43.83	$43.83	1
2022-08-05	$43.76	$43.76	$43.74	$43.74	$43.74	210
2022-08-04	$43.90	$43.90	$43.90	$43.90	$43.90	151
2022-08-03	$43.80	$43.81	$43.78	$43.81	$43.81	231
2022-08-02	$43.73	$43.73	$43.73	$43.73	$43.73	5
2022-08-01	$43.90	$43.90	$43.90	$43.90	$43.90	5
2022-07-29	$43.90	$43.90	$43.90	$43.90	$43.78	0
2022-07-28	$43.77	$43.77	$43.77	$43.77	$43.64	0
2022-07-27	$43.51	$43.51	$43.51	$43.51	$43.39	0
2022-07-26	$43.30	$43.30	$43.30	$43.30	$43.18	2
2022-07-25	$43.43	$43.43	$43.43	$43.43	$43.31	2
2022-07-22	$43.44	$43.44	$43.44	$43.44	$43.32	1
2022-07-21	$43.27	$43.27	$43.27	$43.27	$43.14	1
2022-07-20	$43.08	$43.08	$43.08	$43.08	$42.96	0
2022-07-19	$43.00	$43.00	$43.00	$43.00	$42.87	0
2022-07-18	$42.90	$42.90	$42.90	$42.90	$42.77	0
2022-07-15	$42.84	$42.84	$42.84	$42.84	$42.72	0
2022-07-14	$42.74	$42.74	$42.74	$42.74	$42.61	0
2022-07-13	$42.82	$42.82	$42.82	$42.82	$42.70	102
2022-07-12	$42.79	$42.79	$42.79	$42.79	$42.67	102
2022-07-11	$42.81	$42.81	$42.81	$42.81	$42.68	61
2022-07-08	$42.79	$42.79	$42.79	$42.79	$42.67	6
2022-07-07	$42.78	$42.78	$42.78	$42.78	$42.66	1
2022-07-06	$42.66	$42.66	$42.66	$42.66	$42.54	1
2022-07-05	$42.80	$42.80	$42.80	$42.80	$42.68	500
2022-07-01	$42.69	$42.80	$42.69	$42.80	$42.67	500
2022-06-30	$42.58	$42.60	$42.58	$42.60	$42.37	1,800
2022-06-29	$42.51	$42.51	$42.51	$42.51	$42.27	4
2022-06-28	$42.55	$42.55	$42.55	$42.55	$42.32	2
2022-06-27	$42.72	$42.72	$42.72	$42.72	$42.49	2
2022-06-24	$42.84	$42.84	$42.84	$42.84	$42.61	100
2022-06-23	$42.80	$42.80	$42.72	$42.72	$42.49	100
2022-06-22	$42.68	$42.69	$42.63	$42.63	$42.40	7,400
2022-06-21	$42.59	$42.59	$42.59	$42.59	$42.36	0
2022-06-17	$42.55	$42.55	$42.55	$42.55	$42.32	0
2022-06-16	$42.48	$42.48	$42.48	$42.48	$42.25	0
2022-06-15	$42.66	$42.66	$42.66	$42.66	$42.43	0
2022-06-14	$42.30	$42.30	$42.30	$42.30	$42.07	1
2022-06-13	$42.38	$42.38	$42.38	$42.38	$42.15	1
2022-06-10	$43.09	$43.09	$43.09	$43.09	$42.86	112
2022-06-09	$43.48	$43.48	$43.48	$43.48	$43.24	117
2022-06-08	$43.65	$43.65	$43.64	$43.64	$43.40	117
2022-06-07	$43.78	$43.78	$43.78	$43.78	$43.54	4
2022-06-06	$43.77	$43.77	$43.77	$43.77	$43.53	1
2022-06-03	$43.91	$43.91	$43.91	$43.91	$43.67	2
2022-06-02	$44.04	$44.04	$44.04	$44.04	$43.80	0
2022-06-01	$43.98	$43.98	$43.98	$43.98	$43.74	88
2022-05-31	$44.20	$44.20	$44.20	$44.20	$43.84	88
2022-05-27	$44.30	$44.38	$44.30	$44.38	$44.02	112
2022-05-26	$44.17	$44.17	$44.17	$44.17	$43.82	0
2022-05-25	$43.98	$43.98	$43.98	$43.98	$43.63	481
2022-05-24	$43.72	$43.72	$43.69	$43.69	$43.34	481
2022-05-23	$43.52	$43.52	$43.52	$43.52	$43.17	116
2022-05-20	$43.56	$43.56	$43.56	$43.56	$43.21	0
2022-05-19	$43.43	$43.43	$43.43	$43.43	$43.08	0
2022-05-18	$43.33	$43.33	$43.33	$43.33	$42.98	1
2022-05-17	$43.47	$43.47	$43.47	$43.47	$43.12	1
2022-05-16	$43.57	$43.57	$43.57	$43.57	$43.22	0
2022-05-13	$43.58	$43.58	$43.58	$43.58	$43.23	0
2022-05-12	$43.56	$43.56	$43.56	$43.56	$43.21	0
2022-05-11	$43.53	$43.53	$43.53	$43.53	$43.18	0
2022-05-10	$43.49	$43.49	$43.49	$43.49	$43.14	2
2022-05-09	$43.41	$43.41	$43.41	$43.41	$43.06	2
2022-05-06	$43.60	$43.60	$43.60	$43.60	$43.25	4
2022-05-05	$43.78	$43.78	$43.78	$43.78	$43.42	1
2022-05-04	$44.17	$44.17	$44.17	$44.17	$43.81	1
2022-05-03	$43.79	$43.79	$43.79	$43.79	$43.44	1
2022-05-02	$43.78	$43.78	$43.78	$43.78	$43.42	1
2022-04-29	$43.91	$43.91	$43.91	$43.91	$43.44	0
2022-04-28	$44.22	$44.22	$44.22	$44.22	$43.75	0
2022-04-27	$44.23	$44.23	$44.23	$44.23	$43.77	1
2022-04-26	$44.37	$44.37	$44.37	$44.37	$43.90	1
2022-04-25	$44.21	$44.21	$44.21	$44.21	$43.75	36
2022-04-22	$44.21	$44.21	$44.21	$44.21	$43.75	0
2022-04-21	$44.41	$44.41	$44.41	$44.41	$43.94	3
2022-04-20	$44.59	$44.59	$44.59	$44.59	$44.11	2
2022-04-19	$44.49	$44.49	$44.49	$44.49	$44.02	89
2022-04-18	$44.63	$44.63	$44.63	$44.63	$44.16	2
2022-04-14	$44.71	$44.71	$44.71	$44.71	$44.24	7
2022-04-13	$44.82	$44.82	$44.82	$44.82	$44.34	52
2022-04-12	$44.67	$44.67	$44.67	$44.67	$44.20	1
2022-04-11	$44.52	$44.52	$44.52	$44.52	$44.05	3
2022-04-08	$44.84	$44.84	$44.82	$44.82	$44.35	376
2022-04-07	$45.03	$45.03	$45.03	$45.03	$44.55	10
2022-04-06	$45.06	$45.06	$45.06	$45.06	$44.58	0
2022-04-05	$45.54	$45.54	$45.30	$45.30	$44.82	416
2022-04-04	$45.57	$45.57	$45.57	$45.57	$45.09	0
2022-04-01	$45.48	$45.48	$45.48	$45.48	$45.00	2
2022-03-31	$45.68	$45.68	$45.68	$45.68	$45.08	2
2022-03-30	$45.67	$45.67	$45.67	$45.67	$45.06	0
2022-03-29	$45.57	$45.57	$45.57	$45.57	$44.96	1
2022-03-28	$45.25	$45.25	$45.25	$45.25	$44.65	1
2022-03-25	$45.29	$45.29	$45.29	$45.29	$44.69	2
2022-03-24	$45.48	$45.48	$45.48	$45.48	$44.88	1
2022-03-23	$45.49	$45.49	$45.49	$45.49	$44.89	2
2022-03-22	$45.43	$45.43	$45.43	$45.43	$44.83	1
2022-03-21	$45.58	$45.58	$45.58	$45.58	$44.98	1
2022-03-18	$45.86	$45.86	$45.86	$45.86	$45.25	0
2022-03-17	$45.79	$45.79	$45.79	$45.79	$45.18	198
2022-03-16	$45.29	$45.44	$45.29	$45.44	$44.84	198
2022-03-15	$45.19	$45.19	$45.19	$45.19	$44.59	1
2022-03-14	$45.17	$45.17	$45.17	$45.17	$44.57	1
2022-03-11	$45.57	$45.57	$45.57	$45.57	$44.96	1
2022-03-10	$45.84	$45.84	$45.84	$45.84	$45.23	2
2022-03-09	$45.93	$45.93	$45.90	$45.90	$45.30	104
2022-03-08	$45.95	$45.95	$45.85	$45.85	$45.24	143
2022-03-07	$46.19	$46.19	$46.07	$46.07	$45.46	405
2022-03-04	$46.38	$46.38	$46.38	$46.38	$45.77	1
2022-03-03	$46.49	$46.49	$46.39	$46.39	$45.78	101
2022-03-02	$46.46	$46.46	$46.46	$46.46	$45.85	0
2022-03-01	$46.59	$46.59	$46.59	$46.59	$45.97	0
2022-02-28	$46.76	$46.76	$46.76	$46.76	$46.05	41
2022-02-25	$46.60	$46.60	$46.60	$46.60	$45.89	41
2022-02-24	$46.29	$46.29	$46.29	$46.29	$45.59	17
2022-02-23	$46.35	$46.35	$46.35	$46.35	$45.65	13
2022-02-22	$46.46	$46.46	$46.46	$46.46	$45.75	1
2022-02-18	$46.53	$46.53	$46.53	$46.53	$45.82	68
2022-02-17	$46.54	$46.54	$46.54	$46.54	$45.83	2
2022-02-16	$46.54	$46.54	$46.54	$46.54	$45.83	0
2022-02-15	$46.47	$46.47	$46.47	$46.47	$45.76	0
2022-02-14	$46.41	$46.41	$46.41	$46.41	$45.71	2
2022-02-11	$46.63	$46.63	$46.63	$46.63	$45.92	2
2022-02-10	$46.73	$46.73	$46.73	$46.73	$46.02	2
2022-02-09	$47.13	$47.13	$47.13	$47.13	$46.41	2
2022-02-08	$47.05	$47.05	$47.05	$47.05	$46.33	1
2022-02-07	$47.02	$47.02	$47.02	$47.02	$46.30	5
2022-02-04	$47.07	$47.07	$47.07	$47.07	$46.35	1
2022-02-03	$47.31	$47.31	$47.31	$47.31	$46.59	1
2022-02-02	$47.55	$47.55	$47.55	$47.55	$46.82	0
2022-02-01	$47.43	$47.43	$47.43	$47.43	$46.70	4
2022-01-31	$47.37	$47.37	$47.37	$47.37	$46.59	4
2022-01-28	$47.40	$47.40	$47.40	$47.40	$46.62	0
2022-01-27	$47.42	$47.42	$47.42	$47.42	$46.64	0
2022-01-26	$47.54	$47.54	$47.54	$47.54	$46.76	549
2022-01-25	$47.73	$47.73	$47.65	$47.65	$46.86	549
2022-01-24	$47.79	$47.82	$47.79	$47.82	$47.03	106
2022-01-21	$47.82	$47.82	$47.82	$47.82	$47.03	100
2022-01-20	$47.85	$47.85	$47.85	$47.85	$47.06	100
2022-01-19	$48.02	$48.03	$47.89	$47.89	$47.11	5,293
2022-01-18	$48.04	$48.04	$47.94	$47.94	$47.15	108
2022-01-14	$48.28	$48.28	$48.28	$48.28	$47.48	5
2022-01-13	$48.44	$48.44	$48.44	$48.44	$47.64	0
2022-01-12	$48.45	$48.45	$48.45	$48.45	$47.66	784
2022-01-11	$48.25	$48.33	$48.25	$48.33	$47.54	784
2022-01-10	$48.20	$48.23	$48.12	$48.23	$47.43	2,760
2022-01-07	$48.32	$48.32	$48.32	$48.32	$47.53	2
2022-01-06	$48.48	$48.48	$48.48	$48.48	$47.68	0
2022-01-05	$48.63	$48.63	$48.63	$48.63	$47.83	11
2022-01-04	$48.83	$48.83	$48.83	$48.83	$48.03	11
2022-01-03	$48.92	$48.92	$48.92	$48.92	$48.11	0
2021-12-31	$49.15	$49.15	$49.15	$49.15	$48.34	176
2021-12-30	$49.12	$49.12	$49.12	$49.12	$48.31	176
2021-12-29	$49.11	$49.11	$49.11	$49.11	$48.30	209
2021-12-28	$49.20	$49.20	$49.20	$49.20	$48.39	1
2021-12-27	$49.23	$49.23	$49.23	$49.23	$48.42	2
2021-12-23	$49.14	$49.14	$49.14	$49.14	$48.33	10
2021-12-22	$49.13	$49.13	$49.13	$49.13	$48.32	10
2021-12-21	$49.17	$49.17	$49.12	$49.16	$48.21	305
2021-12-20	$49.13	$49.13	$49.13	$49.13	$48.18	10
2021-12-17	$49.11	$49.11	$49.11	$49.11	$48.16	500
2021-12-16	$49.13	$49.13	$49.08	$49.09	$48.15	500
2021-12-15	$48.98	$49.08	$48.98	$49.08	$48.13	204
2021-12-14	$48.99	$48.99	$48.99	$48.99	$48.05	0
2021-12-13	$49.09	$49.09	$49.09	$49.09	$48.14	0
2021-12-10	$49.05	$49.05	$49.05	$49.05	$48.11	3,000
2021-12-09	$49.07	$49.07	$49.01	$49.01	$48.07	3,000
2021-12-08	$49.05	$49.05	$49.05	$49.05	$48.10	1
2021-12-07	$49.08	$49.08	$49.08	$49.08	$48.14	3,014
2021-12-06	$48.90	$48.90	$48.90	$48.90	$47.96	129
2021-12-03	$48.85	$48.85	$48.85	$48.85	$47.91	0
2021-12-02	$48.76	$48.76	$48.76	$48.76	$47.82	159
2021-12-01	$48.63	$48.65	$48.63	$48.65	$47.71	159
2021-11-30	$48.82	$48.85	$48.75	$48.75	$47.68	1,558
2021-11-29	$48.76	$48.76	$48.76	$48.76	$47.69	6
2021-11-26	$48.51	$48.51	$48.51	$48.51	$47.44	0
2021-11-24	$48.78	$48.78	$48.78	$48.78	$47.71	3,000
2021-11-23	$48.87	$48.87	$48.85	$48.85	$47.78	3,000
2021-11-22	$49.05	$49.05	$48.91	$48.91	$47.84	303
2021-11-19	$49.07	$49.07	$49.02	$49.02	$47.94	1,541
2021-11-18	$49.08	$49.08	$49.08	$49.08	$48.00	2
2021-11-17	$49.10	$49.10	$49.08	$49.08	$48.00	310
2021-11-16	$49.09	$49.09	$49.09	$49.09	$48.01	20
2021-11-15	$49.16	$49.19	$49.15	$49.15	$48.07	3,001
2021-11-12	$49.28	$49.28	$49.28	$49.28	$48.20	100
2021-11-11	$49.20	$49.25	$49.20	$49.25	$48.16	100
2021-11-10	$49.30	$49.30	$49.24	$49.24	$48.16	330
2021-11-09	$49.39	$49.39	$49.39	$49.39	$48.31	1
2021-11-08	$49.42	$49.42	$49.42	$49.42	$48.34	1,019
2021-11-05	$49.26	$49.36	$49.26	$49.36	$48.27	254
2021-11-04	$49.21	$49.23	$49.21	$49.23	$48.15	269
2021-11-03	$49.15	$49.15	$49.15	$49.15	$48.07	1
2021-11-02	$49.12	$49.14	$49.12	$49.14	$48.06	200
2021-11-01	$49.08	$49.08	$49.08	$49.08	$48.00	1
2021-10-29	$49.28	$49.28	$49.28	$49.28	$48.05	1
2021-10-28	$49.30	$49.30	$49.30	$49.30	$48.07	1,162
2021-10-27	$49.28	$49.28	$49.26	$49.26	$48.04	1,162
2021-10-26	$49.30	$49.32	$49.28	$49.28	$48.06	586
2021-10-25	$49.31	$49.32	$49.29	$49.29	$48.06	978
2021-10-22	$49.30	$49.30	$49.26	$49.26	$48.04	1,100
2021-10-21	$49.30	$49.30	$49.30	$49.30	$48.07	4,002
2021-10-20	$49.35	$49.38	$49.35	$49.35	$48.12	4,002
2021-10-19	$49.33	$49.33	$49.33	$49.33	$48.10	5
2021-10-18	$49.38	$49.38	$49.38	$49.38	$48.15	1,068
2021-10-15	$49.50	$49.71	$49.41	$49.41	$48.18	8,503
2021-10-14	$49.30	$49.46	$49.30	$49.46	$48.23	1,005
2021-10-13	$49.32	$49.32	$49.29	$49.29	$48.06	3,410
2021-10-12	$50.00	$50.00	$49.25	$49.25	$48.02	2,776
2021-10-11	$49.37	$49.37	$49.26	$49.26	$48.03	2,559
2021-10-08	$49.37	$49.37	$49.37	$49.37	$48.14	1
2021-10-07	$49.41	$49.41	$49.41	$49.41	$48.18	11
2021-10-06	$49.49	$49.49	$49.49	$49.49	$48.26	8
2021-10-05	$49.62	$49.62	$49.53	$49.53	$48.30	2,345
2021-10-04	$49.62	$49.62	$49.62	$49.62	$48.39	500
2021-10-01	$49.66	$49.69	$49.66	$49.69	$48.46	500
2021-09-30	$49.52	$49.52	$49.52	$49.52	$48.29	1
2021-09-29	$49.52	$49.52	$49.52	$49.52	$48.29	0
2021-09-28	$49.52	$49.52	$49.52	$49.52	$48.28	20
2021-09-27	$49.68	$49.68	$49.68	$49.68	$48.44	20
2021-09-24	$51.03	$51.03	$49.81	$49.81	$48.57	152
2021-09-23	$49.89	$49.89	$49.89	$49.89	$48.65	23
2021-09-22	$50.01	$50.05	$49.98	$49.98	$48.73	3,245
2021-09-21	$49.95	$49.95	$49.95	$49.95	$48.70	22
2021-09-20	$49.96	$49.96	$49.96	$49.96	$48.71	22
2021-09-17	$49.97	$49.99	$49.96	$49.98	$48.74	5,901
2021-09-16	$50.06	$50.10	$50.01	$50.10	$48.85	6,782

Harbor Scientific Alpha Income ETF (SIFI) News Headlines

Recent Harbor Scientific Alpha Income ETF (SIFI) News

Similar Companies to Harbor Scientific Alpha Income ETF (SIFI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harbor Scientific Alpha Income ETF (SIFI) Exchange: NYSE ARCA