Sify Technologies Ltd (SIFY) Stock

Data as of April 19, 2024

$1.27 ($0.00) 0.00%

Sify Technologies Ltd - Daily Information

Click for more stock information on Sify Technologies Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$1.26
Previous Close	$1.27
High	$1.28
Low	$1.26
Adjusted Open	$1.26
Previous Adjusted Close	$1.27
Adjusted High	$1.28
Adjusted Low	$1.26

About Sify Technologies Ltd (SIFY)

Sify Technologies Ltd (SIFY) is a leading IT, Network, and Cloud services company in India, providing end-to-end solutions for Internet, Network, Voice, and Cloud services. Founded in 1998, it serves customers across the country, from large enterprises to home users. Sify's services enable customers to build and manage technology infrastructure, enable seamless collaboration with customers, vendors and partners, and enable secure access to employee networks. Sify also offers hyper-scale, private and public cloud services, data centers, voice and value-added services. Since its inception, Sify has grown consistently, expanding its reach, footprint, customer base and offerings.

Invest in Sify Technologies Ltd (SIFY)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Sify Technologies Ltd (SIFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.26	$1.28	$1.26	$1.27	$1.27	19,750
2024-04-04	$1.29	$1.29	$1.26	$1.27	$1.27	32,258
2024-04-03	$1.27	$1.29	$1.25	$1.29	$1.29	38,496
2024-04-02	$1.24	$1.30	$1.24	$1.25	$1.25	110,768
2024-04-01	$1.28	$1.30	$1.23	$1.30	$1.30	87,567
2024-03-28	$1.27	$1.33	$1.26	$1.26	$1.26	43,227
2024-03-27	$1.30	$1.34	$1.27	$1.27	$1.27	54,559
2024-03-26	$1.35	$1.35	$1.29	$1.31	$1.31	50,816
2024-03-25	$1.31	$1.32	$1.28	$1.31	$1.31	57,016
2024-03-22	$1.30	$1.30	$1.25	$1.27	$1.27	160,638
2024-03-21	$1.34	$1.39	$1.32	$1.32	$1.32	78,037
2024-03-20	$1.38	$1.38	$1.32	$1.34	$1.34	44,582
2024-03-19	$1.32	$1.37	$1.29	$1.37	$1.37	62,702
2024-03-18	$1.33	$1.35	$1.30	$1.31	$1.31	53,155
2024-03-15	$1.29	$1.36	$1.29	$1.32	$1.32	85,608
2024-03-14	$1.34	$1.35	$1.29	$1.30	$1.30	105,192
2024-03-13	$1.37	$1.37	$1.33	$1.35	$1.35	75,134
2024-03-12	$1.35	$1.36	$1.30	$1.35	$1.35	99,147
2024-03-11	$1.35	$1.36	$1.28	$1.32	$1.32	118,980
2024-03-08	$1.30	$1.34	$1.29	$1.31	$1.31	58,913
2024-03-07	$1.29	$1.30	$1.28	$1.29	$1.29	134,474
2024-03-06	$1.32	$1.37	$1.28	$1.28	$1.28	121,848
2024-03-05	$1.33	$1.37	$1.30	$1.33	$1.33	66,187
2024-03-04	$1.32	$1.38	$1.32	$1.36	$1.36	98,618
2024-03-01	$1.30	$1.36	$1.30	$1.35	$1.35	113,931
2024-02-29	$1.34	$1.37	$1.29	$1.29	$1.29	84,695
2024-02-28	$1.37	$1.37	$1.32	$1.34	$1.34	39,432
2024-02-27	$1.35	$1.37	$1.35	$1.35	$1.35	57,458
2024-02-26	$1.29	$1.39	$1.29	$1.32	$1.32	64,765
2024-02-23	$1.31	$1.33	$1.28	$1.29	$1.29	94,689
2024-02-22	$1.24	$1.33	$1.24	$1.33	$1.33	112,954
2024-02-21	$1.26	$1.27	$1.20	$1.25	$1.25	182,865
2024-02-20	$1.39	$1.42	$1.25	$1.28	$1.28	173,701
2024-02-16	$1.35	$1.47	$1.35	$1.42	$1.42	196,797
2024-02-15	$1.29	$1.41	$1.27	$1.37	$1.37	305,092
2024-02-14	$1.26	$1.29	$1.26	$1.29	$1.29	45,007
2024-02-13	$1.31	$1.31	$1.23	$1.26	$1.26	90,482
2024-02-12	$1.29	$1.33	$1.29	$1.31	$1.31	38,238
2024-02-09	$1.30	$1.33	$1.28	$1.29	$1.29	66,410
2024-02-08	$1.31	$1.33	$1.27	$1.32	$1.32	97,963
2024-02-07	$1.34	$1.35	$1.30	$1.30	$1.30	31,692
2024-02-06	$1.28	$1.34	$1.28	$1.32	$1.32	33,435
2024-02-05	$1.28	$1.31	$1.26	$1.26	$1.26	173,444
2024-02-02	$1.34	$1.44	$1.34	$1.35	$1.35	59,021
2024-02-01	$1.37	$1.37	$1.32	$1.36	$1.36	35,904
2024-01-31	$1.36	$1.39	$1.33	$1.36	$1.36	69,349
2024-01-30	$1.44	$1.46	$1.35	$1.37	$1.37	77,911
2024-01-29	$1.45	$1.45	$1.40	$1.41	$1.41	39,626
2024-01-26	$1.41	$1.46	$1.39	$1.42	$1.42	45,387
2024-01-25	$1.41	$1.44	$1.40	$1.41	$1.41	62,067
2024-01-24	$1.44	$1.49	$1.42	$1.43	$1.43	86,954
2024-01-23	$1.65	$1.65	$1.45	$1.50	$1.50	299,293
2024-01-22	$1.53	$1.65	$1.53	$1.60	$1.60	58,778
2024-01-19	$1.55	$1.62	$1.53	$1.54	$1.54	67,876
2024-01-18	$1.64	$1.64	$1.51	$1.56	$1.56	188,133
2024-01-17	$1.77	$1.77	$1.70	$1.75	$1.75	80,610
2024-01-16	$1.77	$1.82	$1.75	$1.75	$1.75	90,936
2024-01-12	$1.77	$1.85	$1.77	$1.81	$1.81	91,935
2024-01-11	$1.77	$1.79	$1.70	$1.74	$1.74	86,888
2024-01-10	$1.72	$1.79	$1.72	$1.77	$1.77	57,590
2024-01-09	$1.72	$1.77	$1.69	$1.70	$1.70	75,045
2024-01-08	$1.74	$1.79	$1.68	$1.72	$1.72	56,751
2024-01-05	$1.73	$1.80	$1.68	$1.74	$1.74	57,548
2024-01-04	$1.78	$1.84	$1.70	$1.72	$1.72	136,541
2024-01-03	$1.76	$1.90	$1.76	$1.80	$1.80	34,210
2024-01-02	$1.88	$1.90	$1.78	$1.83	$1.83	67,601
2023-12-29	$1.82	$1.94	$1.82	$1.87	$1.87	76,048
2023-12-28	$1.80	$1.90	$1.80	$1.84	$1.84	93,963
2023-12-27	$1.84	$1.85	$1.79	$1.79	$1.79	76,512
2023-12-26	$1.80	$1.90	$1.80	$1.84	$1.84	59,862
2023-12-22	$1.90	$1.96	$1.85	$1.85	$1.85	69,647
2023-12-21	$1.87	$1.98	$1.85	$1.90	$1.90	102,928
2023-12-20	$1.84	$1.97	$1.81	$1.87	$1.87	142,717
2023-12-19	$1.89	$2.05	$1.78	$1.84	$1.84	353,803
2023-12-18	$1.75	$1.95	$1.74	$1.89	$1.89	145,022
2023-12-15	$1.75	$1.78	$1.71	$1.75	$1.75	64,872
2023-12-14	$1.65	$1.80	$1.65	$1.75	$1.75	165,731
2023-12-13	$1.60	$1.65	$1.60	$1.61	$1.61	76,693
2023-12-12	$1.60	$1.64	$1.59	$1.60	$1.60	48,590
2023-12-11	$1.63	$1.65	$1.57	$1.63	$1.63	35,638
2023-12-08	$1.59	$1.70	$1.56	$1.66	$1.66	30,081
2023-12-07	$1.60	$1.65	$1.56	$1.59	$1.59	34,343
2023-12-06	$1.60	$1.70	$1.59	$1.61	$1.61	65,036
2023-12-05	$1.72	$1.72	$1.56	$1.63	$1.63	88,670
2023-12-04	$1.50	$1.70	$1.50	$1.69	$1.69	80,329
2023-12-01	$1.51	$1.52	$1.45	$1.51	$1.51	48,543
2023-11-30	$1.50	$1.55	$1.45	$1.45	$1.45	62,880
2023-11-29	$1.60	$1.60	$1.50	$1.50	$1.50	41,970
2023-11-28	$1.55	$1.63	$1.52	$1.61	$1.61	62,227
2023-11-27	$1.58	$1.60	$1.50	$1.58	$1.58	38,538
2023-11-24	$1.57	$1.60	$1.51	$1.60	$1.60	26,185
2023-11-22	$1.51	$1.60	$1.51	$1.60	$1.60	22,678
2023-11-21	$1.49	$1.56	$1.48	$1.54	$1.54	30,657
2023-11-20	$1.59	$1.64	$1.54	$1.55	$1.55	48,279
2023-11-17	$1.55	$1.60	$1.50	$1.57	$1.57	56,134
2023-11-16	$1.58	$1.60	$1.52	$1.57	$1.57	26,452
2023-11-15	$1.52	$1.60	$1.47	$1.53	$1.53	55,983
2023-11-14	$1.48	$1.54	$1.40	$1.50	$1.50	89,743
2023-11-13	$1.46	$1.52	$1.28	$1.38	$1.38	185,460
2023-11-10	$1.45	$1.61	$1.44	$1.46	$1.46	101,287
2023-11-09	$1.51	$1.63	$1.46	$1.48	$1.48	72,316
2023-11-08	$1.60	$1.63	$1.47	$1.48	$1.48	57,822
2023-11-07	$1.66	$1.70	$1.58	$1.58	$1.58	35,552
2023-11-06	$1.66	$1.69	$1.58	$1.62	$1.62	20,494
2023-11-03	$1.63	$1.71	$1.60	$1.62	$1.62	56,533
2023-11-02	$1.56	$1.64	$1.55	$1.63	$1.63	57,763
2023-11-01	$1.50	$1.55	$1.48	$1.52	$1.52	24,894
2023-10-31	$1.51	$1.55	$1.45	$1.50	$1.50	39,646
2023-10-30	$1.50	$1.55	$1.47	$1.52	$1.52	43,808
2023-10-27	$1.45	$1.54	$1.40	$1.45	$1.45	69,900
2023-10-26	$1.49	$1.56	$1.42	$1.49	$1.49	145,070
2023-10-25	$1.51	$1.54	$1.47	$1.49	$1.49	64,882
2023-10-24	$1.52	$1.65	$1.52	$1.58	$1.58	58,597
2023-10-23	$1.57	$1.57	$1.50	$1.54	$1.54	92,839
2023-10-20	$1.64	$1.64	$1.54	$1.59	$1.59	102,043
2023-10-19	$1.62	$1.70	$1.61	$1.64	$1.64	115,999
2023-10-18	$1.70	$1.72	$1.62	$1.62	$1.62	48,343
2023-10-17	$1.62	$1.75	$1.61	$1.73	$1.73	106,429
2023-10-16	$1.67	$1.70	$1.61	$1.64	$1.64	72,953
2023-10-13	$1.74	$1.77	$1.61	$1.67	$1.67	65,944
2023-10-12	$1.74	$1.77	$1.67	$1.70	$1.70	63,793
2023-10-11	$1.71	$1.79	$1.70	$1.73	$1.73	45,727
2023-10-10	$1.70	$1.74	$1.61	$1.68	$1.68	145,340
2023-10-09	$1.66	$1.75	$1.61	$1.68	$1.68	168,543
2023-10-06	$1.70	$1.75	$1.68	$1.73	$1.73	72,179
2023-10-05	$1.77	$1.77	$1.66	$1.71	$1.71	89,218
2023-10-04	$1.74	$1.77	$1.68	$1.77	$1.77	39,874
2023-10-03	$1.82	$1.87	$1.65	$1.68	$1.68	106,422
2023-10-02	$1.82	$1.86	$1.77	$1.84	$1.84	99,863
2023-09-29	$2.00	$2.03	$1.82	$1.83	$1.83	87,474
2023-09-28	$1.86	$1.98	$1.86	$1.95	$1.95	52,452
2023-09-27	$1.80	$1.88	$1.77	$1.88	$1.88	70,554
2023-09-26	$1.75	$1.78	$1.73	$1.76	$1.76	37,649
2023-09-25	$1.90	$1.90	$1.70	$1.78	$1.78	90,880
2023-09-22	$1.81	$1.82	$1.68	$1.71	$1.71	200,341
2023-09-21	$1.84	$1.86	$1.80	$1.81	$1.81	51,514
2023-09-20	$1.86	$1.96	$1.86	$1.86	$1.86	61,459
2023-09-19	$1.91	$1.93	$1.82	$1.87	$1.87	77,795
2023-09-18	$2.02	$2.02	$1.80	$1.89	$1.89	251,900
2023-09-15	$1.90	$2.00	$1.86	$1.98	$1.98	149,558
2023-09-14	$2.04	$2.05	$1.90	$1.93	$1.93	118,468
2023-09-13	$2.02	$2.05	$1.98	$2.03	$2.03	135,432
2023-09-12	$2.10	$2.13	$2.01	$2.03	$2.03	150,470
2023-09-11	$2.18	$2.18	$2.07	$2.13	$2.13	56,723
2023-09-08	$2.06	$2.13	$2.04	$2.13	$2.13	123,395
2023-09-07	$2.09	$2.11	$2.05	$2.07	$2.07	93,470
2023-09-06	$2.17	$2.20	$2.07	$2.11	$2.11	236,873
2023-09-05	$2.14	$2.20	$2.13	$2.18	$2.18	90,000
2023-09-01	$2.12	$2.20	$2.11	$2.18	$2.18	156,703
2023-08-31	$2.19	$2.22	$2.10	$2.12	$2.12	121,124
2023-08-30	$2.13	$2.21	$2.13	$2.19	$2.19	93,105
2023-08-29	$2.22	$2.22	$2.08	$2.14	$2.14	172,733
2023-08-28	$2.25	$2.43	$2.19	$2.22	$2.22	467,609
2023-08-25	$2.17	$2.26	$2.15	$2.23	$2.23	168,619
2023-08-24	$2.20	$2.23	$2.11	$2.16	$2.16	128,725
2023-08-23	$2.10	$2.23	$2.10	$2.20	$2.20	118,543
2023-08-22	$2.07	$2.15	$2.04	$2.12	$2.12	93,790
2023-08-21	$2.01	$2.07	$2.01	$2.04	$2.04	87,662
2023-08-18	$2.00	$2.09	$1.97	$2.06	$2.06	128,608
2023-08-17	$2.18	$2.22	$2.00	$2.02	$2.02	223,792
2023-08-16	$2.10	$2.22	$2.09	$2.18	$2.18	175,156
2023-08-15	$2.20	$2.24	$2.06	$2.10	$2.10	193,247
2023-08-14	$2.12	$2.21	$2.07	$2.21	$2.21	143,964
2023-08-11	$2.04	$2.13	$2.02	$2.13	$2.13	166,306
2023-08-10	$2.23	$2.29	$2.08	$2.14	$2.14	281,027
2023-08-09	$2.27	$2.27	$2.05	$2.11	$2.11	132,487
2023-08-08	$2.07	$2.24	$2.01	$2.23	$2.23	230,941
2023-08-07	$1.99	$2.09	$1.95	$2.08	$2.08	171,148
2023-08-04	$2.12	$2.12	$1.98	$1.99	$1.99	200,597
2023-08-03	$2.08	$2.12	$1.98	$2.00	$2.00	231,666
2023-08-02	$2.22	$2.22	$2.02	$2.05	$2.05	458,002
2023-08-01	$2.39	$2.39	$2.12	$2.19	$2.19	391,446
2023-07-31	$2.39	$2.54	$2.30	$2.39	$2.39	559,550
2023-07-28	$2.14	$2.24	$2.12	$2.24	$2.24	413,883
2023-07-27	$2.10	$2.24	$2.06	$2.10	$2.10	276,333
2023-07-26	$2.08	$2.13	$2.00	$2.05	$2.05	203,158
2023-07-25	$2.07	$2.19	$1.97	$2.05	$2.05	485,635
2023-07-24	$2.40	$2.42	$1.97	$1.97	$1.97	719,970
2023-07-21	$2.45	$2.69	$2.36	$2.39	$2.39	706,053
2023-07-20	$2.80	$2.80	$2.32	$2.35	$2.35	872,406
2023-07-19	$3.11	$3.14	$2.83	$2.85	$2.85	669,491
2023-07-18	$3.20	$3.37	$2.50	$2.97	$2.97	1,451,022
2023-07-17	$2.75	$3.19	$2.63	$3.09	$3.09	1,053,581
2023-07-14	$2.85	$2.86	$2.56	$2.71	$2.71	639,892
2023-07-13	$2.28	$2.85	$2.24	$2.75	$2.75	1,430,864
2023-07-12	$2.30	$2.30	$2.15	$2.18	$2.18	142,769
2023-07-11	$2.10	$2.34	$2.03	$2.19	$2.19	251,233
2023-07-10	$2.00	$2.13	$1.91	$2.05	$2.05	224,919
2023-07-07	$2.00	$2.09	$1.84	$1.95	$1.95	247,366
2023-07-06	$2.17	$2.19	$1.79	$1.94	$1.94	455,976
2023-07-05	$2.15	$2.47	$2.14	$2.20	$2.20	681,724
2023-07-03	$1.95	$2.20	$1.92	$2.17	$2.17	351,537
2023-06-30	$1.77	$1.98	$1.75	$1.88	$1.88	310,024
2023-06-29	$1.66	$1.77	$1.66	$1.75	$1.75	61,139
2023-06-28	$1.59	$1.71	$1.58	$1.66	$1.66	137,106
2023-06-27	$1.73	$1.73	$1.66	$1.67	$1.67	64,531
2023-06-26	$1.82	$1.82	$1.60	$1.73	$1.73	209,763
2023-06-23	$1.77	$1.92	$1.65	$1.84	$1.84	520,523
2023-06-22	$1.37	$1.88	$1.37	$1.75	$1.75	904,388
2023-06-21	$1.39	$1.40	$1.37	$1.38	$1.38	21,171
2023-06-20	$1.41	$1.42	$1.38	$1.39	$1.39	54,166
2023-06-16	$1.44	$1.45	$1.37	$1.41	$1.41	44,576
2023-06-15	$1.41	$1.46	$1.39	$1.45	$1.45	87,791
2023-06-14	$1.43	$1.45	$1.39	$1.41	$1.41	68,667
2023-06-13	$1.37	$1.44	$1.35	$1.44	$1.44	71,785
2023-06-12	$1.35	$1.38	$1.33	$1.33	$1.33	83,594
2023-06-09	$1.42	$1.44	$1.32	$1.36	$1.36	87,529
2023-06-08	$1.42	$1.43	$1.40	$1.42	$1.42	43,679
2023-06-07	$1.46	$1.50	$1.38	$1.41	$1.41	56,336
2023-06-06	$1.35	$1.48	$1.35	$1.45	$1.45	66,978
2023-06-05	$1.48	$1.50	$1.31	$1.35	$1.35	130,268
2023-06-02	$1.46	$1.50	$1.45	$1.47	$1.47	83,257
2023-06-01	$1.41	$1.46	$1.37	$1.45	$1.45	157,076
2023-05-31	$1.38	$1.50	$1.38	$1.41	$1.41	188,176
2023-05-30	$1.68	$1.89	$1.33	$1.38	$1.38	903,332
2023-05-26	$1.30	$1.61	$1.27	$1.58	$1.58	564,062
2023-05-25	$1.31	$1.35	$1.26	$1.29	$1.29	186,825
2023-05-24	$1.32	$1.38	$1.22	$1.24	$1.24	81,440
2023-05-23	$1.22	$1.35	$1.20	$1.33	$1.33	121,102
2023-05-22	$1.25	$1.25	$1.21	$1.24	$1.24	25,167
2023-05-19	$1.19	$1.25	$1.18	$1.25	$1.25	98,571
2023-05-18	$1.13	$1.19	$1.12	$1.17	$1.17	63,840
2023-05-17	$1.11	$1.15	$1.09	$1.13	$1.13	85,577
2023-05-16	$1.17	$1.19	$1.07	$1.12	$1.12	160,147
2023-05-15	$1.21	$1.23	$1.15	$1.16	$1.16	57,627
2023-05-12	$1.22	$1.23	$1.16	$1.20	$1.20	98,598
2023-05-11	$1.24	$1.25	$1.20	$1.20	$1.20	32,684
2023-05-10	$1.22	$1.25	$1.21	$1.24	$1.24	60,503
2023-05-09	$1.22	$1.24	$1.20	$1.23	$1.23	62,721
2023-05-08	$1.28	$1.29	$1.22	$1.24	$1.24	51,363
2023-05-05	$1.26	$1.28	$1.24	$1.28	$1.28	37,068
2023-05-04	$1.22	$1.26	$1.22	$1.24	$1.24	27,147
2023-05-03	$1.24	$1.28	$1.21	$1.22	$1.22	83,447
2023-05-02	$1.25	$1.27	$1.23	$1.23	$1.23	39,502
2023-05-01	$1.24	$1.30	$1.24	$1.26	$1.26	35,938
2023-04-28	$1.23	$1.27	$1.20	$1.23	$1.23	89,735
2023-04-27	$1.25	$1.31	$1.24	$1.27	$1.27	111,933
2023-04-26	$1.26	$1.29	$1.25	$1.25	$1.25	45,498
2023-04-25	$1.28	$1.33	$1.25	$1.26	$1.26	73,115
2023-04-24	$1.39	$1.40	$1.30	$1.31	$1.31	64,594
2023-04-21	$1.39	$1.42	$1.36	$1.40	$1.40	54,143
2023-04-20	$1.42	$1.46	$1.37	$1.39	$1.39	47,494
2023-04-19	$1.44	$1.45	$1.40	$1.43	$1.43	53,731
2023-04-18	$1.45	$1.47	$1.37	$1.44	$1.44	105,466
2023-04-17	$1.46	$1.48	$1.42	$1.45	$1.45	95,099
2023-04-14	$1.51	$1.56	$1.38	$1.44	$1.44	331,325
2023-04-13	$1.45	$1.59	$1.41	$1.50	$1.50	441,929
2023-04-12	$1.31	$1.38	$1.31	$1.38	$1.38	86,457
2023-04-11	$1.30	$1.32	$1.27	$1.31	$1.31	55,663
2023-04-10	$1.24	$1.33	$1.24	$1.29	$1.29	69,969
2023-04-06	$1.25	$1.31	$1.24	$1.24	$1.24	61,066
2023-04-05	$1.27	$1.31	$1.23	$1.25	$1.25	61,809
2023-04-04	$1.24	$1.30	$1.22	$1.26	$1.26	146,767
2023-04-03	$1.26	$1.35	$1.19	$1.20	$1.20	275,974
2023-03-31	$1.25	$1.38	$1.21	$1.26	$1.26	326,756
2023-03-30	$1.23	$1.25	$1.21	$1.23	$1.23	80,701
2023-03-29	$1.23	$1.25	$1.21	$1.24	$1.24	77,439
2023-03-28	$1.22	$1.25	$1.19	$1.22	$1.22	98,087
2023-03-27	$1.24	$1.29	$1.22	$1.22	$1.22	96,227
2023-03-24	$1.27	$1.28	$1.22	$1.23	$1.23	71,067
2023-03-23	$1.25	$1.30	$1.25	$1.26	$1.26	51,418
2023-03-22	$1.27	$1.29	$1.25	$1.25	$1.25	64,176
2023-03-21	$1.30	$1.30	$1.26	$1.29	$1.29	59,458
2023-03-20	$1.32	$1.38	$1.28	$1.29	$1.29	146,977
2023-03-17	$1.35	$1.35	$1.28	$1.29	$1.29	45,468
2023-03-16	$1.28	$1.35	$1.27	$1.35	$1.35	78,749
2023-03-15	$1.27	$1.37	$1.27	$1.28	$1.28	161,481
2023-03-14	$1.30	$1.37	$1.29	$1.31	$1.31	97,936
2023-03-13	$1.30	$1.31	$1.26	$1.29	$1.29	130,676
2023-03-10	$1.37	$1.38	$1.32	$1.35	$1.35	56,294
2023-03-09	$1.44	$1.46	$1.37	$1.38	$1.38	32,599
2023-03-08	$1.40	$1.55	$1.39	$1.43	$1.43	27,211
2023-03-07	$1.43	$1.45	$1.39	$1.39	$1.39	81,493
2023-03-06	$1.52	$1.52	$1.43	$1.44	$1.44	44,678
2023-03-03	$1.52	$1.53	$1.40	$1.45	$1.45	130,374
2023-03-02	$1.52	$1.53	$1.50	$1.51	$1.51	41,975
2023-03-01	$1.55	$1.57	$1.53	$1.53	$1.53	106,241
2023-02-28	$1.55	$1.59	$1.54	$1.58	$1.58	76,949
2023-02-27	$1.57	$1.59	$1.53	$1.55	$1.55	42,640
2023-02-24	$1.57	$1.59	$1.54	$1.55	$1.55	33,252
2023-02-23	$1.63	$1.63	$1.56	$1.59	$1.59	54,472
2023-02-22	$1.65	$1.65	$1.56	$1.61	$1.61	53,732
2023-02-21	$1.65	$1.66	$1.61	$1.63	$1.63	51,495
2023-02-17	$1.64	$1.64	$1.61	$1.62	$1.62	17,818
2023-02-16	$1.64	$1.64	$1.62	$1.64	$1.64	54,360
2023-02-15	$1.65	$1.66	$1.62	$1.64	$1.64	66,148
2023-02-14	$1.62	$1.66	$1.62	$1.65	$1.65	72,247
2023-02-13	$1.67	$1.70	$1.60	$1.62	$1.62	55,245
2023-02-10	$1.73	$1.73	$1.61	$1.65	$1.65	83,159
2023-02-09	$1.79	$1.79	$1.72	$1.73	$1.73	46,573
2023-02-08	$1.76	$1.80	$1.73	$1.76	$1.76	59,859
2023-02-07	$1.78	$1.78	$1.73	$1.75	$1.75	41,477
2023-02-06	$1.80	$1.80	$1.74	$1.76	$1.76	97,498
2023-02-03	$1.80	$1.80	$1.75	$1.78	$1.78	45,958
2023-02-02	$1.75	$1.84	$1.75	$1.78	$1.78	126,507
2023-02-01	$1.73	$1.77	$1.68	$1.73	$1.73	81,450
2023-01-31	$1.82	$1.82	$1.68	$1.72	$1.72	87,148
2023-01-30	$1.68	$1.83	$1.68	$1.73	$1.73	107,515
2023-01-27	$1.84	$1.84	$1.69	$1.71	$1.71	97,971
2023-01-26	$1.84	$1.85	$1.82	$1.83	$1.83	58,913
2023-01-25	$1.86	$1.86	$1.80	$1.84	$1.84	103,525
2023-01-24	$1.87	$1.92	$1.83	$1.84	$1.84	76,136
2023-01-23	$1.89	$2.00	$1.85	$1.90	$1.90	82,588
2023-01-20	$1.79	$1.94	$1.79	$1.90	$1.90	90,579
2023-01-19	$1.90	$1.95	$1.80	$1.80	$1.80	87,464
2023-01-18	$1.95	$2.05	$1.95	$1.95	$1.95	88,048
2023-01-17	$2.24	$2.27	$1.90	$1.95	$1.95	255,535
2023-01-13	$2.15	$2.27	$2.00	$2.24	$2.24	170,575
2023-01-12	$1.99	$2.15	$1.90	$2.15	$2.15	315,098
2023-01-11	$1.79	$1.96	$1.78	$1.89	$1.89	218,300
2023-01-10	$1.60	$1.76	$1.60	$1.76	$1.76	150,234
2023-01-09	$1.52	$1.60	$1.51	$1.56	$1.56	135,375
2023-01-06	$1.38	$1.49	$1.35	$1.48	$1.48	81,425
2023-01-05	$1.34	$1.40	$1.31	$1.37	$1.37	50,994
2023-01-04	$1.20	$1.34	$1.18	$1.32	$1.32	78,186
2023-01-03	$1.19	$1.20	$1.18	$1.20	$1.20	43,503
2022-12-30	$1.20	$1.20	$1.15	$1.15	$1.15	90,195
2022-12-29	$1.13	$1.20	$1.12	$1.20	$1.20	106,755
2022-12-28	$1.05	$1.20	$1.05	$1.13	$1.13	235,055
2022-12-27	$1.09	$1.12	$1.05	$1.05	$1.05	100,375
2022-12-23	$1.11	$1.14	$1.07	$1.12	$1.12	71,018
2022-12-22	$1.11	$1.12	$1.09	$1.10	$1.10	67,936
2022-12-21	$1.13	$1.13	$1.11	$1.13	$1.13	74,618
2022-12-20	$1.16	$1.16	$1.12	$1.13	$1.13	118,379
2022-12-19	$1.19	$1.20	$1.15	$1.16	$1.16	134,113
2022-12-16	$1.20	$1.21	$1.19	$1.20	$1.20	274,922
2022-12-15	$1.24	$1.24	$1.20	$1.21	$1.21	52,989
2022-12-14	$1.26	$1.27	$1.24	$1.24	$1.24	86,293
2022-12-13	$1.31	$1.31	$1.26	$1.27	$1.27	123,812
2022-12-12	$1.35	$1.35	$1.30	$1.31	$1.31	53,119
2022-12-09	$1.35	$1.36	$1.34	$1.34	$1.34	20,344
2022-12-08	$1.35	$1.36	$1.33	$1.35	$1.35	67,320
2022-12-07	$1.33	$1.38	$1.33	$1.36	$1.36	37,569
2022-12-06	$1.37	$1.37	$1.34	$1.34	$1.34	39,743
2022-12-05	$1.38	$1.40	$1.37	$1.38	$1.38	48,157
2022-12-02	$1.35	$1.39	$1.34	$1.38	$1.38	166,452
2022-12-01	$1.38	$1.39	$1.35	$1.36	$1.36	150,525
2022-11-30	$1.39	$1.39	$1.37	$1.37	$1.37	70,089
2022-11-29	$1.46	$1.46	$1.39	$1.42	$1.42	63,814
2022-11-28	$1.51	$1.51	$1.40	$1.43	$1.43	48,412
2022-11-25	$1.44	$1.54	$1.44	$1.48	$1.48	69,166
2022-11-23	$1.51	$1.52	$1.49	$1.51	$1.51	69,216
2022-11-22	$1.52	$1.55	$1.43	$1.48	$1.48	97,783
2022-11-21	$1.55	$1.56	$1.52	$1.52	$1.52	35,573
2022-11-18	$1.53	$1.54	$1.53	$1.53	$1.53	28,722
2022-11-17	$1.54	$1.54	$1.52	$1.52	$1.52	12,415
2022-11-16	$1.53	$1.54	$1.51	$1.53	$1.53	53,459
2022-11-15	$1.52	$1.55	$1.52	$1.52	$1.52	61,018
2022-11-14	$1.56	$1.56	$1.52	$1.52	$1.52	218,705
2022-11-11	$1.56	$1.58	$1.54	$1.56	$1.56	38,762
2022-11-10	$1.55	$1.57	$1.50	$1.54	$1.54	35,396
2022-11-09	$1.57	$1.57	$1.51	$1.51	$1.51	33,917
2022-11-08	$1.56	$1.58	$1.52	$1.56	$1.56	38,886
2022-11-07	$1.56	$1.58	$1.52	$1.53	$1.53	99,553
2022-11-04	$1.58	$1.60	$1.57	$1.58	$1.58	40,755
2022-11-03	$1.57	$1.59	$1.56	$1.59	$1.59	30,465
2022-11-02	$1.59	$1.60	$1.57	$1.58	$1.58	13,869
2022-11-01	$1.56	$1.60	$1.56	$1.60	$1.60	25,124
2022-10-31	$1.60	$1.61	$1.56	$1.56	$1.56	55,825
2022-10-28	$1.57	$1.62	$1.57	$1.61	$1.61	43,398
2022-10-27	$1.65	$1.65	$1.60	$1.61	$1.61	29,523
2022-10-26	$1.70	$1.70	$1.60	$1.64	$1.64	82,848
2022-10-25	$1.63	$1.70	$1.63	$1.69	$1.69	87,088
2022-10-24	$1.62	$1.63	$1.61	$1.62	$1.62	30,758
2022-10-21	$1.67	$1.67	$1.60	$1.64	$1.64	68,878
2022-10-20	$1.64	$1.68	$1.64	$1.64	$1.64	28,206
2022-10-19	$1.75	$1.75	$1.63	$1.65	$1.65	66,191
2022-10-18	$1.71	$1.73	$1.69	$1.73	$1.73	46,270
2022-10-17	$1.61	$1.68	$1.61	$1.66	$1.66	59,636
2022-10-14	$1.59	$1.63	$1.59	$1.60	$1.60	30,015
2022-10-13	$1.57	$1.62	$1.56	$1.60	$1.60	47,860
2022-10-12	$1.59	$1.60	$1.52	$1.57	$1.57	24,495
2022-10-11	$1.71	$1.72	$1.52	$1.56	$1.56	99,934
2022-10-10	$1.74	$1.76	$1.71	$1.71	$1.71	13,783
2022-10-07	$1.80	$1.80	$1.72	$1.75	$1.75	46,288
2022-10-06	$1.74	$1.83	$1.74	$1.79	$1.79	19,016
2022-10-05	$1.69	$1.75	$1.68	$1.74	$1.74	25,246
2022-10-04	$1.74	$1.75	$1.68	$1.73	$1.73	40,856
2022-10-03	$1.80	$1.80	$1.67	$1.70	$1.70	54,592
2022-09-30	$1.65	$1.77	$1.65	$1.71	$1.71	38,312
2022-09-29	$1.75	$1.77	$1.65	$1.67	$1.67	57,868
2022-09-28	$1.80	$1.80	$1.73	$1.75	$1.75	102,150
2022-09-27	$1.82	$1.87	$1.80	$1.80	$1.80	22,920
2022-09-26	$1.85	$1.88	$1.80	$1.82	$1.82	47,723
2022-09-23	$1.91	$1.93	$1.85	$1.86	$1.86	46,032
2022-09-22	$1.95	$2.01	$1.94	$1.95	$1.95	27,392
2022-09-21	$1.97	$2.03	$1.97	$1.97	$1.97	17,105
2022-09-20	$1.98	$2.00	$1.95	$1.98	$1.98	31,034
2022-09-19	$2.06	$2.09	$1.98	$2.00	$2.00	35,782
2022-09-16	$2.06	$2.07	$2.03	$2.05	$2.05	21,353
2022-09-15	$2.08	$2.09	$2.06	$2.08	$2.08	10,926
2022-09-14	$2.08	$2.09	$2.06	$2.07	$2.07	16,747
2022-09-13	$2.07	$2.12	$2.06	$2.08	$2.08	20,298
2022-09-12	$2.10	$2.12	$2.08	$2.08	$2.08	41,503
2022-09-09	$2.07	$2.12	$2.06	$2.10	$2.10	41,326
2022-09-08	$2.07	$2.07	$2.01	$2.05	$2.05	30,000
2022-09-07	$2.01	$2.07	$2.01	$2.07	$2.07	25,778
2022-09-06	$2.07	$2.09	$2.01	$2.01	$2.01	43,491
2022-09-02	$2.09	$2.12	$2.07	$2.08	$2.08	23,661
2022-09-01	$2.10	$2.12	$2.05	$2.09	$2.09	26,455
2022-08-31	$2.08	$2.17	$2.06	$2.13	$2.13	26,817
2022-08-30	$2.05	$2.13	$2.00	$2.04	$2.04	77,887
2022-08-29	$2.10	$2.19	$2.04	$2.04	$2.04	101,423
2022-08-26	$2.20	$2.24	$2.11	$2.11	$2.11	69,024
2022-08-25	$2.21	$2.27	$2.20	$2.22	$2.22	37,181
2022-08-24	$2.28	$2.28	$2.21	$2.22	$2.22	25,052
2022-08-23	$2.17	$2.24	$2.17	$2.20	$2.20	19,637
2022-08-22	$2.23	$2.24	$2.15	$2.19	$2.19	44,187
2022-08-19	$2.25	$2.32	$2.23	$2.27	$2.27	73,114
2022-08-18	$2.27	$2.34	$2.27	$2.29	$2.29	32,239
2022-08-17	$2.41	$2.43	$2.30	$2.30	$2.30	67,426
2022-08-16	$2.42	$2.44	$2.39	$2.41	$2.41	34,410
2022-08-15	$2.38	$2.46	$2.35	$2.42	$2.42	95,857
2022-08-12	$2.29	$2.38	$2.27	$2.36	$2.36	62,725
2022-08-11	$2.33	$2.43	$2.27	$2.28	$2.28	48,830
2022-08-10	$2.28	$2.39	$2.28	$2.33	$2.33	46,448
2022-08-09	$2.37	$2.43	$2.23	$2.25	$2.25	78,537
2022-08-08	$2.40	$2.45	$2.35	$2.36	$2.36	53,265
2022-08-05	$2.33	$2.44	$2.33	$2.35	$2.35	51,137
2022-08-04	$2.36	$2.37	$2.32	$2.33	$2.33	22,757
2022-08-03	$2.35	$2.39	$2.33	$2.34	$2.34	30,015
2022-08-02	$2.36	$2.38	$2.28	$2.35	$2.35	23,519
2022-08-01	$2.36	$2.39	$2.31	$2.36	$2.36	31,369
2022-07-29	$2.25	$2.35	$2.25	$2.27	$2.27	95,646
2022-07-28	$2.25	$2.30	$2.24	$2.24	$2.24	35,662
2022-07-27	$2.24	$2.29	$2.22	$2.26	$2.26	42,259
2022-07-26	$2.16	$2.25	$2.16	$2.24	$2.24	17,433
2022-07-25	$2.20	$2.22	$2.14	$2.16	$2.16	25,344
2022-07-22	$2.26	$2.35	$2.12	$2.21	$2.21	104,348
2022-07-21	$2.25	$2.34	$2.15	$2.30	$2.30	116,896
2022-07-20	$2.05	$2.34	$2.05	$2.12	$2.12	157,736
2022-07-19	$2.06	$2.10	$2.05	$2.06	$2.06	64,554
2022-07-18	$2.07	$2.07	$2.03	$2.05	$2.05	57,497
2022-07-15	$2.06	$2.07	$2.03	$2.03	$2.03	28,123
2022-07-14	$2.00	$2.07	$2.00	$2.04	$2.04	16,646
2022-07-13	$2.02	$2.07	$2.01	$2.07	$2.07	23,763
2022-07-12	$2.02	$2.06	$2.02	$2.03	$2.03	21,706
2022-07-11	$2.03	$2.08	$2.01	$2.04	$2.04	19,008
2022-07-08	$1.99	$2.06	$1.99	$2.04	$2.04	59,525
2022-07-07	$1.98	$2.05	$1.98	$2.03	$2.03	80,101
2022-07-06	$1.96	$1.99	$1.95	$1.96	$1.96	16,151
2022-07-05	$1.92	$1.98	$1.91	$1.97	$1.97	24,081
2022-07-01	$1.92	$1.95	$1.90	$1.91	$1.91	30,612
2022-06-30	$1.97	$2.04	$1.90	$1.95	$1.95	82,088
2022-06-29	$2.01	$2.09	$1.95	$1.97	$1.97	63,316
2022-06-28	$2.12	$2.13	$2.02	$2.02	$2.02	30,834
2022-06-27	$2.11	$2.13	$2.07	$2.12	$2.12	52,315
2022-06-24	$2.04	$2.10	$2.02	$2.09	$2.09	95,906
2022-06-23	$2.00	$2.03	$1.95	$1.98	$1.98	22,723
2022-06-22	$2.00	$2.04	$1.94	$1.95	$1.95	52,272
2022-06-21	$2.00	$2.07	$1.99	$2.00	$2.00	38,770
2022-06-17	$1.91	$1.97	$1.91	$1.94	$1.94	55,413
2022-06-16	$2.05	$2.05	$1.87	$1.87	$1.87	168,828
2022-06-15	$2.04	$2.13	$2.04	$2.05	$2.05	44,819
2022-06-14	$2.07	$2.10	$2.02	$2.03	$2.03	62,785
2022-06-13	$2.16	$2.17	$2.05	$2.06	$2.06	46,463
2022-06-10	$2.26	$2.26	$2.14	$2.20	$2.20	34,295
2022-06-09	$2.24	$2.28	$2.22	$2.25	$2.25	35,488
2022-06-08	$2.21	$2.29	$2.21	$2.26	$2.26	60,939
2022-06-07	$2.21	$2.26	$2.18	$2.26	$2.26	66,400
2022-06-06	$2.23	$2.25	$2.20	$2.22	$2.22	45,499
2022-06-03	$2.23	$2.26	$2.19	$2.22	$2.22	57,547
2022-06-02	$2.22	$2.29	$2.20	$2.25	$2.25	75,882
2022-06-01	$2.21	$2.23	$2.15	$2.20	$2.20	59,590
2022-05-31	$2.24	$2.28	$2.13	$2.14	$2.14	86,597
2022-05-27	$2.16	$2.23	$2.15	$2.22	$2.22	58,973
2022-05-26	$2.08	$2.17	$2.08	$2.12	$2.12	53,008
2022-05-25	$2.00	$2.10	$2.00	$2.10	$2.10	48,281
2022-05-24	$1.98	$2.06	$1.96	$2.00	$2.00	48,611
2022-05-23	$2.10	$2.13	$1.95	$2.01	$2.01	68,980
2022-05-20	$2.11	$2.17	$2.05	$2.08	$2.08	42,187
2022-05-19	$2.10	$2.18	$2.08	$2.10	$2.10	95,403
2022-05-18	$2.21	$2.23	$2.06	$2.13	$2.13	59,960
2022-05-17	$2.16	$2.28	$2.09	$2.24	$2.24	64,261
2022-05-16	$2.16	$2.16	$2.03	$2.09	$2.09	46,195
2022-05-13	$1.95	$2.19	$1.93	$2.08	$2.08	188,726
2022-05-12	$1.88	$2.00	$1.88	$1.95	$1.95	102,359
2022-05-11	$2.12	$2.18	$1.87	$1.94	$1.94	207,247
2022-05-10	$2.12	$2.20	$2.02	$2.11	$2.11	124,924
2022-05-09	$2.41	$2.45	$2.01	$2.11	$2.11	170,695
2022-05-06	$2.57	$2.57	$2.41	$2.45	$2.45	74,657
2022-05-05	$2.64	$2.64	$2.51	$2.57	$2.57	31,304
2022-05-04	$2.51	$2.69	$2.45	$2.65	$2.65	81,669
2022-05-03	$2.42	$2.50	$2.40	$2.50	$2.50	17,809
2022-05-02	$2.41	$2.47	$2.35	$2.42	$2.42	67,043
2022-04-29	$2.48	$2.57	$2.41	$2.44	$2.44	58,548
2022-04-28	$2.61	$2.61	$2.43	$2.51	$2.51	109,214
2022-04-27	$2.43	$2.54	$2.43	$2.49	$2.49	89,420
2022-04-26	$2.54	$2.55	$2.43	$2.44	$2.44	116,474
2022-04-25	$2.53	$2.66	$2.50	$2.56	$2.56	117,922
2022-04-22	$2.70	$2.72	$2.55	$2.56	$2.56	159,022
2022-04-21	$2.77	$2.79	$2.68	$2.71	$2.71	139,874
2022-04-20	$2.90	$2.90	$2.75	$2.75	$2.75	152,962
2022-04-19	$2.90	$2.95	$2.86	$2.92	$2.92	88,235
2022-04-18	$3.00	$3.01	$2.81	$2.86	$2.86	143,716
2022-04-14	$3.00	$3.02	$2.94	$3.00	$3.00	59,378
2022-04-13	$2.97	$3.05	$2.96	$3.00	$3.00	225,385
2022-04-12	$2.89	$3.03	$2.89	$2.96	$2.96	141,913
2022-04-11	$2.90	$2.95	$2.87	$2.89	$2.89	76,504
2022-04-08	$2.96	$3.05	$2.91	$2.92	$2.92	101,041
2022-04-07	$2.98	$3.06	$2.94	$2.97	$2.97	120,296
2022-04-06	$3.01	$3.06	$2.92	$3.01	$3.01	116,967
2022-04-05	$3.10	$3.15	$3.04	$3.05	$3.05	46,521
2022-04-04	$3.08	$3.10	$3.03	$3.10	$3.10	72,191
2022-04-01	$2.99	$3.08	$2.99	$3.03	$3.03	88,617
2022-03-31	$2.96	$3.01	$2.96	$2.99	$2.99	29,098
2022-03-30	$3.02	$3.06	$2.96	$2.99	$2.99	47,194
2022-03-29	$3.05	$3.08	$3.00	$3.02	$3.02	91,789
2022-03-28	$3.02	$3.04	$2.97	$3.04	$3.04	86,406
2022-03-25	$3.02	$3.03	$2.96	$3.01	$3.01	44,050
2022-03-24	$3.06	$3.10	$2.98	$3.00	$3.00	103,838
2022-03-23	$3.11	$3.14	$3.04	$3.06	$3.06	97,848
2022-03-22	$3.00	$3.18	$3.00	$3.13	$3.13	198,070
2022-03-21	$3.05	$3.05	$2.95	$3.01	$3.01	37,954
2022-03-18	$2.96	$3.07	$2.96	$3.01	$3.01	122,575
2022-03-17	$3.00	$3.05	$2.92	$2.98	$2.98	96,225
2022-03-16	$2.83	$3.06	$2.83	$2.96	$2.96	197,611
2022-03-15	$2.69	$2.80	$2.66	$2.76	$2.76	137,859
2022-03-14	$2.80	$2.80	$2.70	$2.70	$2.70	239,956
2022-03-11	$2.92	$2.92	$2.83	$2.83	$2.83	115,851
2022-03-10	$2.87	$2.95	$2.82	$2.90	$2.90	129,273
2022-03-09	$2.84	$2.99	$2.84	$2.87	$2.87	151,540
2022-03-08	$2.91	$3.00	$2.82	$2.84	$2.84	250,147
2022-03-07	$3.01	$3.09	$2.92	$2.92	$2.92	165,589
2022-03-04	$3.03	$3.04	$2.96	$3.01	$3.01	74,070
2022-03-03	$3.10	$3.16	$3.02	$3.07	$3.07	125,564
2022-03-02	$3.17	$3.17	$3.03	$3.09	$3.09	104,130
2022-03-01	$3.15	$3.18	$3.12	$3.17	$3.17	92,665
2022-02-28	$3.01	$3.15	$2.98	$3.15	$3.15	67,557
2022-02-25	$2.96	$3.03	$2.92	$3.02	$3.02	89,054
2022-02-24	$2.80	$2.93	$2.75	$2.92	$2.92	160,430
2022-02-23	$2.96	$2.97	$2.80	$2.82	$2.82	121,395
2022-02-22	$2.95	$2.99	$2.90	$2.92	$2.92	227,490
2022-02-18	$3.05	$3.10	$2.95	$3.01	$3.01	174,210
2022-02-17	$3.00	$3.15	$2.95	$3.07	$3.07	193,530
2022-02-16	$3.01	$3.05	$3.01	$3.03	$3.03	33,205
2022-02-15	$3.04	$3.09	$3.00	$3.02	$3.02	166,204
2022-02-14	$2.95	$3.10	$2.90	$2.98	$2.98	145,934
2022-02-11	$3.11	$3.14	$2.96	$2.98	$2.98	210,610
2022-02-10	$3.13	$3.20	$3.09	$3.13	$3.13	184,388
2022-02-09	$3.27	$3.29	$3.17	$3.20	$3.20	109,570
2022-02-08	$3.23	$3.24	$3.11	$3.24	$3.24	141,900
2022-02-07	$3.27	$3.38	$3.18	$3.18	$3.18	140,509
2022-02-04	$3.15	$3.35	$3.12	$3.31	$3.31	265,701
2022-02-03	$3.06	$3.17	$3.03	$3.13	$3.13	67,737
2022-02-02	$3.26	$3.27	$3.10	$3.15	$3.15	153,170
2022-02-01	$3.00	$3.30	$2.98	$3.22	$3.22	367,363
2022-01-31	$2.87	$3.08	$2.87	$3.03	$3.03	149,235
2022-01-28	$2.83	$2.90	$2.75	$2.85	$2.85	147,764
2022-01-27	$2.98	$3.00	$2.80	$2.84	$2.84	198,146
2022-01-26	$2.91	$3.04	$2.90	$2.96	$2.96	146,263
2022-01-25	$3.06	$3.09	$2.90	$2.91	$2.91	179,897
2022-01-24	$2.95	$3.13	$2.93	$3.00	$3.00	552,681
2022-01-21	$3.30	$3.33	$3.00	$3.00	$3.00	327,227
2022-01-20	$3.32	$3.48	$3.26	$3.33	$3.33	282,098
2022-01-19	$3.26	$3.30	$3.19	$3.27	$3.27	182,216
2022-01-18	$3.16	$3.29	$3.08	$3.25	$3.25	141,260
2022-01-14	$3.15	$3.25	$3.11	$3.24	$3.24	116,013
2022-01-13	$3.28	$3.29	$3.13	$3.15	$3.15	114,930
2022-01-12	$3.21	$3.32	$3.21	$3.25	$3.25	100,633
2022-01-11	$3.18	$3.23	$3.15	$3.18	$3.18	112,523
2022-01-10	$3.11	$3.22	$3.04	$3.19	$3.19	219,053
2022-01-07	$3.07	$3.17	$3.04	$3.13	$3.13	132,143
2022-01-06	$3.05	$3.13	$3.00	$3.04	$3.04	128,947
2022-01-05	$3.29	$3.32	$3.05	$3.07	$3.07	227,305
2022-01-04	$3.44	$3.46	$3.27	$3.34	$3.34	285,301
2022-01-03	$3.27	$3.53	$3.21	$3.43	$3.43	536,829
2021-12-31	$3.12	$3.27	$3.09	$3.23	$3.23	248,719
2021-12-30	$3.03	$3.15	$3.02	$3.08	$3.08	222,008
2021-12-29	$3.11	$3.11	$3.00	$3.06	$3.06	194,511
2021-12-28	$3.01	$3.07	$3.00	$3.01	$3.01	133,846
2021-12-27	$2.99	$3.04	$2.92	$3.03	$3.03	114,788
2021-12-23	$2.99	$3.02	$2.97	$3.00	$3.00	94,767
2021-12-22	$3.04	$3.04	$2.94	$2.99	$2.99	165,563
2021-12-21	$2.95	$3.05	$2.95	$3.03	$3.03	142,490
2021-12-20	$2.96	$3.02	$2.92	$2.96	$2.96	92,150
2021-12-17	$2.95	$3.12	$2.88	$3.04	$3.04	515,098
2021-12-16	$2.98	$2.99	$2.88	$2.95	$2.95	254,853
2021-12-15	$2.96	$3.00	$2.75	$2.98	$2.98	474,974
2021-12-14	$3.02	$3.07	$2.90	$2.93	$2.93	344,281
2021-12-13	$3.16	$3.16	$3.01	$3.07	$3.07	414,400
2021-12-10	$3.23	$3.25	$3.10	$3.16	$3.16	308,865
2021-12-09	$3.29	$3.29	$3.19	$3.21	$3.21	126,445
2021-12-08	$3.25	$3.34	$3.19	$3.28	$3.28	141,936
2021-12-07	$3.20	$3.32	$3.20	$3.22	$3.22	295,374
2021-12-06	$3.23	$3.31	$3.01	$3.14	$3.14	280,511
2021-12-03	$3.40	$3.42	$3.20	$3.20	$3.20	362,879
2021-12-02	$3.46	$3.46	$3.28	$3.38	$3.38	388,871
2021-12-01	$3.77	$3.77	$3.47	$3.47	$3.47	178,353
2021-11-30	$3.65	$3.73	$3.53	$3.70	$3.70	415,940
2021-11-29	$3.63	$3.77	$3.63	$3.66	$3.66	212,672
2021-11-26	$3.58	$3.58	$3.45	$3.58	$3.58	158,765
2021-11-24	$3.53	$3.62	$3.48	$3.62	$3.62	169,046
2021-11-23	$3.61	$3.67	$3.49	$3.56	$3.56	295,611
2021-11-22	$3.95	$4.00	$3.59	$3.60	$3.60	423,244
2021-11-19	$3.81	$4.00	$3.78	$3.91	$3.91	334,354
2021-11-18	$3.88	$3.88	$3.75	$3.83	$3.83	308,448
2021-11-17	$3.80	$3.91	$3.80	$3.90	$3.90	195,031
2021-11-16	$3.75	$3.90	$3.69	$3.80	$3.80	185,109
2021-11-15	$3.82	$3.82	$3.65	$3.77	$3.77	331,582
2021-11-12	$3.62	$3.92	$3.57	$3.82	$3.82	542,956
2021-11-11	$3.50	$3.67	$3.50	$3.60	$3.60	198,949
2021-11-10	$3.58	$3.65	$3.47	$3.50	$3.50	149,241
2021-11-09	$3.62	$3.73	$3.56	$3.62	$3.62	207,084
2021-11-08	$3.52	$3.60	$3.50	$3.60	$3.60	247,446
2021-11-05	$3.59	$3.61	$3.43	$3.54	$3.54	243,922
2021-11-04	$3.43	$3.53	$3.41	$3.49	$3.49	208,387
2021-11-03	$3.51	$3.51	$3.36	$3.40	$3.40	162,898
2021-11-02	$3.55	$3.55	$3.41	$3.43	$3.43	175,717
2021-11-01	$3.52	$3.80	$3.52	$3.55	$3.55	388,598
2021-10-29	$3.51	$3.65	$3.48	$3.56	$3.56	333,643
2021-10-28	$3.42	$3.48	$3.38	$3.43	$3.43	152,550
2021-10-27	$3.60	$3.65	$3.39	$3.40	$3.40	218,544
2021-10-26	$3.45	$3.62	$3.45	$3.57	$3.57	338,410
2021-10-25	$3.35	$3.45	$3.35	$3.41	$3.41	119,167
2021-10-22	$3.48	$3.48	$3.24	$3.35	$3.35	255,797
2021-10-21	$3.53	$3.64	$3.41	$3.45	$3.45	211,033
2021-10-20	$3.57	$3.65	$3.53	$3.57	$3.57	141,601
2021-10-19	$3.49	$3.58	$3.45	$3.53	$3.53	163,845
2021-10-18	$3.51	$3.53	$3.44	$3.47	$3.47	167,794
2021-10-15	$3.75	$3.78	$3.51	$3.54	$3.54	228,736
2021-10-14	$3.59	$3.88	$3.58	$3.70	$3.70	964,322
2021-10-13	$3.46	$3.54	$3.41	$3.53	$3.53	123,787
2021-10-12	$3.38	$3.49	$3.36	$3.42	$3.42	183,188
2021-10-11	$3.29	$3.53	$3.27	$3.38	$3.38	167,369
2021-10-08	$3.34	$3.38	$3.27	$3.27	$3.27	65,766
2021-10-07	$3.30	$3.36	$3.27	$3.31	$3.31	91,293
2021-10-06	$3.27	$3.32	$3.20	$3.25	$3.25	122,722
2021-10-05	$3.31	$3.42	$3.31	$3.35	$3.35	114,690
2021-10-04	$3.38	$3.39	$3.26	$3.31	$3.31	182,291
2021-10-01	$3.41	$3.46	$3.36	$3.42	$3.42	58,316
2021-09-30	$3.42	$3.45	$3.36	$3.38	$3.38	81,621
2021-09-29	$3.55	$3.55	$3.37	$3.42	$3.42	150,793
2021-09-28	$3.48	$3.52	$3.40	$3.49	$3.49	182,830
2021-09-27	$3.44	$3.51	$3.37	$3.50	$3.50	141,118
2021-09-24	$3.43	$3.49	$3.38	$3.47	$3.47	158,178
2021-09-23	$3.37	$3.49	$3.37	$3.46	$3.46	173,196
2021-09-22	$3.23	$3.35	$3.22	$3.35	$3.35	115,615
2021-09-21	$3.17	$3.24	$3.16	$3.22	$3.22	131,927
2021-09-20	$3.28	$3.31	$3.09	$3.14	$3.14	259,337
2021-09-17	$3.33	$3.36	$3.25	$3.32	$3.32	788,717
2021-09-16	$3.40	$3.40	$3.24	$3.31	$3.31	238,673
2021-09-15	$3.39	$3.39	$3.23	$3.36	$3.36	328,818
2021-09-14	$3.49	$3.55	$3.33	$3.38	$3.38	226,570
2021-09-13	$3.79	$3.79	$3.35	$3.43	$3.43	627,180
2021-09-10	$3.91	$3.91	$3.76	$3.83	$3.83	198,017
2021-09-09	$3.74	$3.85	$3.69	$3.82	$3.82	265,768
2021-09-08	$3.88	$3.88	$3.65	$3.72	$3.72	210,889
2021-09-07	$3.85	$4.00	$3.84	$3.90	$3.90	427,602
2021-09-03	$3.76	$3.83	$3.72	$3.82	$3.82	140,626
2021-09-02	$3.71	$3.82	$3.66	$3.76	$3.76	195,034
2021-09-01	$3.65	$3.75	$3.60	$3.69	$3.69	168,803
2021-08-31	$3.68	$3.70	$3.56	$3.65	$3.65	135,948
2021-08-30	$3.48	$3.65	$3.48	$3.62	$3.62	205,627
2021-08-27	$3.60	$3.60	$3.43	$3.46	$3.46	197,236
2021-08-26	$3.66	$3.75	$3.55	$3.60	$3.60	171,896
2021-08-25	$3.66	$3.70	$3.53	$3.68	$3.68	175,715
2021-08-24	$3.40	$3.64	$3.39	$3.61	$3.61	216,462
2021-08-23	$3.26	$3.37	$3.26	$3.37	$3.37	193,743
2021-08-20	$3.21	$3.32	$3.20	$3.21	$3.21	139,674
2021-08-19	$3.34	$3.34	$3.13	$3.19	$3.19	453,956
2021-08-18	$3.32	$3.46	$3.32	$3.34	$3.34	202,421
2021-08-17	$3.47	$3.50	$3.32	$3.34	$3.34	292,076
2021-08-16	$3.63	$3.63	$3.46	$3.56	$3.56	271,316
2021-08-13	$3.80	$3.80	$3.65	$3.69	$3.69	157,535
2021-08-12	$3.66	$3.82	$3.57	$3.82	$3.82	290,948
2021-08-11	$3.74	$3.74	$3.58	$3.68	$3.68	219,392
2021-08-10	$4.05	$4.05	$3.60	$3.66	$3.66	654,273
2021-08-09	$4.00	$4.19	$3.85	$3.99	$3.99	637,168
2021-08-06	$3.88	$4.16	$3.65	$3.97	$3.97	1,889,932
2021-08-05	$3.61	$3.89	$3.55	$3.86	$3.86	711,146
2021-08-04	$3.57	$3.65	$3.50	$3.56	$3.56	218,004
2021-08-03	$3.40	$3.57	$3.33	$3.57	$3.57	244,578
2021-08-02	$3.29	$3.50	$3.28	$3.41	$3.41	239,201
2021-07-30	$3.15	$3.37	$3.13	$3.33	$3.33	160,604
2021-07-29	$3.25	$3.38	$3.25	$3.37	$3.37	178,236
2021-07-28	$3.14	$3.32	$3.13	$3.31	$3.31	148,227
2021-07-27	$3.15	$3.16	$3.03	$3.11	$3.11	208,866
2021-07-26	$3.28	$3.29	$3.17	$3.19	$3.19	171,235
2021-07-23	$3.23	$3.27	$3.15	$3.23	$3.23	155,814
2021-07-22	$3.37	$3.43	$3.23	$3.25	$3.25	108,213
2021-07-21	$3.20	$3.35	$3.20	$3.35	$3.35	138,845
2021-07-20	$3.07	$3.20	$3.00	$3.16	$3.16	144,997
2021-07-19	$2.96	$3.08	$2.87	$3.04	$3.04	181,586
2021-07-16	$2.98	$3.04	$2.92	$2.96	$2.96	138,336
2021-07-15	$3.07	$3.12	$2.85	$2.98	$2.98	438,115
2021-07-14	$3.11	$3.20	$2.99	$3.05	$3.05	281,744
2021-07-13	$3.23	$3.24	$3.07	$3.11	$3.11	297,241
2021-07-12	$3.31	$3.33	$3.20	$3.23	$3.23	185,346
2021-07-09	$3.24	$3.35	$3.18	$3.31	$3.31	251,757
2021-07-08	$3.22	$3.29	$3.14	$3.16	$3.16	303,643
2021-07-07	$3.42	$3.46	$3.26	$3.37	$3.37	208,461
2021-07-06	$3.57	$3.58	$3.36	$3.44	$3.44	245,916
2021-07-02	$3.58	$3.63	$3.52	$3.57	$3.57	160,261
2021-07-01	$3.65	$3.65	$3.56	$3.62	$3.62	148,916
2021-06-30	$3.67	$3.68	$3.57	$3.62	$3.62	145,065
2021-06-29	$3.47	$3.65	$3.45	$3.65	$3.65	228,213
2021-06-28	$3.68	$3.72	$3.46	$3.46	$3.46	397,070
2021-06-25	$3.84	$3.86	$3.67	$3.69	$3.69	273,768
2021-06-24	$3.79	$3.85	$3.74	$3.82	$3.82	286,087
2021-06-23	$3.61	$3.75	$3.61	$3.72	$3.72	188,271
2021-06-22	$3.55	$3.60	$3.42	$3.60	$3.60	182,194
2021-06-21	$3.66	$3.68	$3.51	$3.53	$3.53	257,782
2021-06-18	$3.65	$3.75	$3.62	$3.68	$3.68	808,898
2021-06-17	$3.67	$3.77	$3.63	$3.71	$3.71	196,148
2021-06-16	$3.71	$3.80	$3.60	$3.67	$3.67	309,596
2021-06-15	$3.68	$3.80	$3.54	$3.66	$3.66	622,471
2021-06-14	$3.83	$3.89	$3.62	$3.71	$3.71	586,704
2021-06-11	$3.50	$3.80	$3.50	$3.77	$3.77	677,389
2021-06-10	$3.46	$3.49	$3.38	$3.47	$3.47	194,633
2021-06-09	$3.53	$3.59	$3.41	$3.42	$3.42	375,473
2021-06-08	$3.50	$3.57	$3.40	$3.54	$3.54	368,287
2021-06-07	$3.44	$3.50	$3.37	$3.47	$3.47	246,212
2021-06-04	$3.42	$3.54	$3.36	$3.41	$3.41	257,985
2021-06-03	$3.40	$3.44	$3.28	$3.42	$3.42	264,980
2021-06-02	$3.50	$3.50	$3.30	$3.37	$3.37	366,391
2021-06-01	$3.26	$3.54	$3.25	$3.50	$3.50	378,280
2021-05-28	$3.24	$3.31	$3.19	$3.22	$3.22	232,175
2021-05-27	$3.14	$3.24	$3.09	$3.23	$3.23	157,554
2021-05-26	$3.07	$3.14	$3.01	$3.13	$3.13	125,312
2021-05-25	$3.15	$3.25	$3.02	$3.03	$3.03	207,454
2021-05-24	$3.25	$3.29	$3.15	$3.18	$3.18	262,554
2021-05-21	$3.22	$3.37	$3.22	$3.26	$3.26	233,417
2021-05-20	$3.18	$3.28	$3.15	$3.22	$3.22	188,795
2021-05-19	$3.15	$3.25	$3.10	$3.15	$3.15	316,578
2021-05-18	$3.08	$3.35	$3.05	$3.29	$3.29	531,169
2021-05-17	$3.09	$3.09	$2.97	$3.04	$3.04	191,974
2021-05-14	$2.97	$3.10	$2.90	$3.08	$3.08	375,676
2021-05-13	$2.94	$3.09	$2.85	$2.89	$2.89	502,032
2021-05-12	$3.10	$3.10	$2.90	$2.93	$2.93	427,782
2021-05-11	$2.86	$3.11	$2.80	$3.07	$3.07	448,355
2021-05-10	$3.00	$3.12	$2.84	$3.00	$3.00	690,090
2021-05-07	$2.78	$3.08	$2.78	$3.01	$3.01	648,263
2021-05-06	$2.80	$2.87	$2.68	$2.83	$2.83	469,845
2021-05-05	$2.92	$2.94	$2.80	$2.82	$2.82	190,995
2021-05-04	$2.78	$2.89	$2.61	$2.89	$2.89	480,733
2021-05-03	$2.91	$2.91	$2.72	$2.78	$2.78	359,515
2021-04-30	$2.95	$2.99	$2.80	$2.80	$2.80	387,870
2021-04-29	$3.03	$3.03	$2.85	$2.92	$2.92	271,716
2021-04-28	$2.97	$2.99	$2.94	$2.96	$2.96	172,053
2021-04-27	$3.08	$3.10	$2.94	$2.95	$2.95	181,439
2021-04-26	$3.00	$3.08	$2.95	$3.05	$3.05	265,928
2021-04-23	$2.88	$3.05	$2.86	$3.01	$3.01	273,432
2021-04-22	$2.93	$3.00	$2.82	$2.86	$2.86	340,550
2021-04-21	$2.79	$2.96	$2.73	$2.96	$2.96	261,550
2021-04-20	$2.95	$2.96	$2.73	$2.79	$2.79	553,640
2021-04-19	$3.00	$3.06	$2.91	$2.97	$2.97	426,092
2021-04-16	$3.03	$3.12	$2.90	$3.07	$3.07	408,379
2021-04-15	$3.15	$3.18	$2.94	$3.07	$3.07	752,382
2021-04-14	$3.22	$3.27	$3.07	$3.13	$3.13	479,587
2021-04-13	$3.20	$3.44	$3.19	$3.26	$3.26	433,599
2021-04-12	$3.70	$3.74	$3.16	$3.19	$3.19	836,017
2021-04-09	$3.57	$3.77	$3.53	$3.76	$3.76	954,045
2021-04-08	$3.47	$3.65	$3.38	$3.62	$3.62	480,245
2021-04-07	$3.55	$3.55	$3.41	$3.45	$3.45	293,484
2021-04-06	$3.39	$3.60	$3.35	$3.53	$3.53	471,258
2021-04-05	$3.66	$3.67	$3.42	$3.44	$3.44	319,710
2021-04-01	$3.60	$3.72	$3.55	$3.60	$3.60	473,141
2021-03-31	$3.47	$3.60	$3.46	$3.53	$3.53	371,473
2021-03-30	$3.31	$3.52	$3.20	$3.46	$3.46	839,998
2021-03-29	$3.45	$3.49	$3.33	$3.37	$3.37	529,969
2021-03-26	$3.60	$3.62	$3.35	$3.50	$3.50	527,999
2021-03-25	$3.50	$3.65	$3.31	$3.58	$3.58	852,740
2021-03-24	$3.80	$3.98	$3.52	$3.54	$3.54	869,995
2021-03-23	$3.93	$4.00	$3.50	$3.67	$3.67	858,704
2021-03-22	$4.22	$4.28	$3.86	$3.93	$3.93	1,124,388
2021-03-19	$3.89	$4.10	$3.63	$4.10	$4.10	1,918,455
2021-03-18	$4.12	$4.20	$3.85	$3.88	$3.88	973,541
2021-03-17	$3.68	$4.23	$3.68	$4.19	$4.19	1,529,077
2021-03-16	$4.03	$4.07	$3.70	$3.80	$3.80	934,615
2021-03-15	$3.89	$4.15	$3.84	$3.98	$3.98	1,406,523
2021-03-12	$3.63	$3.86	$3.60	$3.80	$3.80	1,104,555
2021-03-11	$3.59	$3.88	$3.55	$3.83	$3.83	1,197,766
2021-03-10	$3.66	$3.92	$3.45	$3.64	$3.64	1,860,202
2021-03-09	$3.36	$3.75	$3.29	$3.59	$3.59	2,431,083
2021-03-08	$3.81	$4.15	$3.12	$3.23	$3.23	4,715,426
2021-03-05	$3.50	$5.25	$3.10	$3.94	$3.94	31,077,778
2021-03-04	$3.07	$3.08	$2.61	$2.70	$2.70	1,360,193
2021-03-03	$3.12	$3.33	$3.00	$3.08	$3.08	1,163,109
2021-03-02	$3.58	$3.58	$3.15	$3.19	$3.19	843,272
2021-03-01	$3.34	$3.57	$3.23	$3.46	$3.46	917,929
2021-02-26	$3.09	$3.30	$3.03	$3.15	$3.15	803,040
2021-02-25	$3.51	$3.64	$3.00	$3.17	$3.17	971,616
2021-02-24	$3.29	$3.74	$3.27	$3.38	$3.38	1,150,512
2021-02-23	$3.11	$3.58	$2.85	$3.35	$3.35	1,919,113
2021-02-22	$3.79	$3.85	$3.33	$3.37	$3.37	1,732,628
2021-02-19	$3.60	$4.39	$3.58	$3.93	$3.93	2,742,605
2021-02-18	$3.94	$4.19	$3.50	$3.52	$3.52	2,991,326
2021-02-17	$5.31	$5.38	$3.70	$4.20	$4.20	6,755,535
2021-02-16	$4.87	$5.89	$4.83	$5.65	$5.65	5,022,966
2021-02-12	$4.00	$4.78	$3.95	$4.70	$4.70	4,194,622
2021-02-11	$3.50	$4.59	$3.49	$4.02	$4.02	5,412,293
2021-02-10	$3.29	$3.69	$3.17	$3.49	$3.49	2,975,311
2021-02-09	$2.92	$3.20	$2.88	$3.13	$3.13	1,735,382
2021-02-08	$2.98	$2.98	$2.72	$2.87	$2.87	1,552,131
2021-02-05	$3.22	$3.23	$2.69	$2.94	$2.94	3,030,354
2021-02-04	$2.35	$3.47	$2.30	$3.04	$3.04	12,021,771
2021-02-03	$2.19	$2.34	$2.16	$2.24	$2.24	658,126
2021-02-02	$2.07	$2.19	$2.00	$2.15	$2.15	827,035
2021-02-01	$2.14	$2.20	$2.02	$2.07	$2.07	770,659
2021-01-29	$2.32	$2.32	$2.09	$2.10	$2.10	770,742
2021-01-28	$2.50	$2.53	$2.19	$2.32	$2.32	846,582
2021-01-27	$2.61	$2.62	$2.36	$2.42	$2.42	934,951
2021-01-26	$2.50	$2.68	$2.50	$2.63	$2.63	1,474,796
2021-01-25	$2.38	$2.47	$2.30	$2.46	$2.46	848,245
2021-01-22	$2.39	$2.42	$2.31	$2.37	$2.37	404,017
2021-01-21	$2.25	$2.48	$2.25	$2.35	$2.35	951,231
2021-01-20	$2.38	$2.38	$2.15	$2.22	$2.22	740,172
2021-01-19	$2.49	$2.54	$2.31	$2.37	$2.37	988,323
2021-01-15	$2.28	$2.54	$2.24	$2.42	$2.42	1,598,650
2021-01-14	$2.24	$2.35	$2.20	$2.31	$2.31	1,018,929
2021-01-13	$2.46	$2.50	$2.04	$2.33	$2.33	2,584,928
2021-01-12	$2.69	$2.69	$2.33	$2.57	$2.57	6,512,731
2021-01-11	$1.62	$3.69	$1.62	$2.85	$2.85	48,280,453
2021-01-08	$1.55	$1.60	$1.50	$1.59	$1.59	448,879
2021-01-07	$1.50	$1.55	$1.40	$1.53	$1.53	334,490
2021-01-06	$1.37	$1.47	$1.35	$1.41	$1.41	348,330
2021-01-05	$1.32	$1.38	$1.31	$1.37	$1.37	181,507
2021-01-04	$1.36	$1.38	$1.27	$1.30	$1.30	423,403
2020-12-31	$1.29	$1.35	$1.21	$1.27	$1.27	293,665
2020-12-30	$1.32	$1.35	$1.25	$1.31	$1.31	348,747
2020-12-29	$1.19	$1.34	$1.15	$1.30	$1.30	781,603
2020-12-28	$1.09	$1.19	$1.09	$1.17	$1.17	422,517
2020-12-24	$1.07	$1.09	$1.07	$1.09	$1.09	224,299
2020-12-23	$1.08	$1.09	$1.08	$1.09	$1.09	140,500
2020-12-22	$1.10	$1.10	$1.09	$1.09	$1.09	96,218
2020-12-21	$1.10	$1.11	$1.07	$1.11	$1.11	127,531
2020-12-18	$1.12	$1.12	$1.08	$1.10	$1.10	144,207
2020-12-17	$1.13	$1.13	$1.11	$1.12	$1.12	65,882
2020-12-16	$1.13	$1.13	$1.12	$1.13	$1.13	50,635
2020-12-15	$1.12	$1.13	$1.11	$1.13	$1.13	35,774
2020-12-14	$1.10	$1.14	$1.10	$1.12	$1.12	73,682
2020-12-11	$1.12	$1.13	$1.10	$1.10	$1.10	34,956
2020-12-10	$1.08	$1.12	$1.08	$1.11	$1.11	79,196
2020-12-09	$1.13	$1.15	$1.07	$1.07	$1.07	122,389
2020-12-08	$1.09	$1.13	$1.09	$1.11	$1.11	61,028
2020-12-07	$1.11	$1.13	$1.10	$1.12	$1.12	59,246
2020-12-04	$1.13	$1.13	$1.10	$1.11	$1.11	108,369
2020-12-03	$1.15	$1.15	$1.08	$1.11	$1.11	111,177
2020-12-02	$1.13	$1.15	$1.10	$1.13	$1.13	106,780
2020-12-01	$1.16	$1.17	$1.11	$1.12	$1.12	93,219
2020-11-30	$1.15	$1.15	$1.11	$1.15	$1.15	62,067
2020-11-27	$1.12	$1.15	$1.12	$1.14	$1.14	61,455
2020-11-25	$1.09	$1.12	$1.09	$1.12	$1.12	85,251
2020-11-24	$1.06	$1.10	$1.06	$1.08	$1.08	106,424
2020-11-23	$1.07	$1.10	$1.05	$1.06	$1.06	104,501
2020-11-20	$1.11	$1.11	$1.05	$1.07	$1.07	63,749
2020-11-19	$1.05	$1.09	$1.05	$1.08	$1.08	40,597
2020-11-18	$1.09	$1.09	$1.03	$1.06	$1.06	145,127
2020-11-17	$1.11	$1.15	$1.05	$1.05	$1.05	106,490
2020-11-16	$1.11	$1.18	$1.11	$1.14	$1.14	27,480
2020-11-13	$1.16	$1.16	$1.09	$1.12	$1.12	54,480
2020-11-12	$1.15	$1.20	$1.15	$1.16	$1.16	107,720
2020-11-11	$1.11	$1.16	$1.11	$1.15	$1.15	28,741
2020-11-10	$1.09	$1.14	$1.08	$1.11	$1.11	32,936
2020-11-09	$1.11	$1.18	$1.11	$1.12	$1.12	57,212
2020-11-06	$1.11	$1.12	$1.07	$1.11	$1.11	59,284
2020-11-05	$1.04	$1.13	$1.04	$1.09	$1.09	43,599
2020-11-04	$1.07	$1.09	$1.05	$1.07	$1.07	40,183
2020-11-03	$1.04	$1.08	$1.00	$1.08	$1.08	100,962
2020-11-02	$1.03	$1.06	$1.02	$1.04	$1.04	58,426
2020-10-30	$1.06	$1.06	$1.01	$1.04	$1.04	46,009
2020-10-29	$1.05	$1.08	$1.05	$1.07	$1.07	127,691
2020-10-28	$1.06	$1.08	$1.06	$1.06	$1.06	31,261
2020-10-27	$1.13	$1.15	$1.06	$1.09	$1.09	80,432
2020-10-26	$1.11	$1.17	$1.11	$1.12	$1.12	44,667
2020-10-23	$1.06	$1.20	$1.05	$1.15	$1.15	261,027
2020-10-22	$1.19	$1.21	$1.14	$1.20	$1.20	32,448
2020-10-21	$1.21	$1.23	$1.16	$1.17	$1.17	27,012
2020-10-20	$1.25	$1.28	$1.17	$1.19	$1.19	213,138
2020-10-19	$1.22	$1.27	$1.18	$1.26	$1.26	70,709
2020-10-16	$1.19	$1.25	$1.18	$1.19	$1.19	96,786
2020-10-15	$1.20	$1.20	$1.16	$1.19	$1.19	60,923
2020-10-14	$1.08	$1.29	$1.08	$1.19	$1.19	233,561
2020-10-13	$1.09	$1.10	$1.08	$1.10	$1.10	42,449
2020-10-12	$1.15	$1.15	$1.08	$1.09	$1.09	31,904
2020-10-09	$1.09	$1.14	$1.09	$1.09	$1.09	45,095
2020-10-08	$1.14	$1.15	$1.08	$1.10	$1.10	62,035
2020-10-07	$1.12	$1.14	$1.10	$1.12	$1.12	28,589
2020-10-06	$1.10	$1.15	$1.09	$1.11	$1.11	92,674
2020-10-05	$1.04	$1.10	$1.04	$1.09	$1.09	52,311
2020-10-02	$1.03	$1.05	$1.03	$1.04	$1.04	26,525
2020-10-01	$1.03	$1.05	$1.03	$1.05	$1.05	35,034
2020-09-30	$1.02	$1.02	$0.99	$1.02	$1.02	48,730
2020-09-29	$1.01	$1.02	$0.99	$1.01	$1.01	35,294
2020-09-28	$1.02	$1.05	$0.97	$1.03	$1.03	74,789
2020-09-25	$1.00	$1.02	$0.97	$1.02	$1.02	57,275
2020-09-24	$1.05	$1.05	$1.00	$1.02	$1.02	97,015
2020-09-23	$1.05	$1.07	$1.03	$1.03	$1.03	41,997
2020-09-22	$1.07	$1.08	$1.04	$1.05	$1.05	41,509
2020-09-21	$1.07	$1.09	$1.04	$1.07	$1.07	31,511
2020-09-18	$1.04	$1.10	$1.04	$1.10	$1.10	53,073
2020-09-17	$1.04	$1.10	$1.04	$1.06	$1.06	24,598
2020-09-16	$1.07	$1.09	$1.03	$1.07	$1.07	26,495
2020-09-15	$1.07	$1.08	$1.03	$1.07	$1.07	34,257
2020-09-14	$1.04	$1.08	$1.03	$1.07	$1.07	70,270
2020-09-11	$1.07	$1.08	$1.03	$1.05	$1.05	53,861
2020-09-10	$1.04	$1.10	$1.04	$1.05	$1.05	31,137
2020-09-09	$1.07	$1.07	$1.03	$1.04	$1.04	66,892
2020-09-08	$1.03	$1.08	$1.01	$1.03	$1.03	68,093
2020-09-04	$1.08	$1.12	$0.98	$1.06	$1.06	200,196
2020-09-03	$1.10	$1.14	$1.08	$1.09	$1.09	163,572
2020-09-02	$1.12	$1.13	$1.05	$1.10	$1.10	225,134
2020-09-01	$1.13	$1.14	$1.11	$1.12	$1.12	96,061
2020-08-31	$1.19	$1.19	$1.11	$1.14	$1.14	130,146
2020-08-28	$1.23	$1.27	$1.18	$1.19	$1.19	103,968
2020-08-27	$1.23	$1.27	$1.20	$1.25	$1.25	47,817
2020-08-26	$1.25	$1.27	$1.20	$1.24	$1.24	172,751
2020-08-25	$1.20	$1.20	$1.16	$1.19	$1.19	51,506
2020-08-24	$1.16	$1.25	$1.16	$1.20	$1.20	47,629
2020-08-21	$1.18	$1.20	$1.14	$1.16	$1.16	84,623
2020-08-20	$1.28	$1.28	$1.16	$1.20	$1.20	246,016
2020-08-19	$1.35	$1.35	$1.27	$1.30	$1.30	77,531
2020-08-18	$1.38	$1.42	$1.30	$1.33	$1.33	152,690
2020-08-17	$1.32	$1.43	$1.32	$1.36	$1.36	214,076
2020-08-14	$1.43	$1.43	$1.26	$1.30	$1.30	155,130
2020-08-13	$1.43	$1.48	$1.30	$1.36	$1.36	391,850
2020-08-12	$1.28	$1.44	$1.21	$1.37	$1.37	511,665
2020-08-11	$1.22	$1.28	$1.20	$1.26	$1.26	122,115
2020-08-10	$1.15	$1.28	$1.15	$1.20	$1.20	238,382
2020-08-07	$1.16	$1.17	$1.13	$1.17	$1.17	118,516
2020-08-06	$1.10	$1.17	$1.10	$1.13	$1.13	133,577
2020-08-05	$1.13	$1.17	$1.09	$1.12	$1.12	57,016
2020-08-04	$1.16	$1.16	$1.08	$1.14	$1.14	108,551
2020-08-03	$1.18	$1.18	$1.10	$1.14	$1.14	116,246
2020-07-31	$1.04	$1.16	$1.02	$1.15	$1.15	247,459
2020-07-30	$0.99	$1.06	$0.94	$1.01	$1.01	211,372
2020-07-29	$1.05	$1.05	$0.92	$0.97	$0.97	236,886
2020-07-28	$1.18	$1.19	$1.01	$1.05	$1.05	246,541
2020-07-27	$1.12	$1.22	$1.12	$1.16	$1.16	164,119
2020-07-24	$1.16	$1.23	$1.11	$1.12	$1.12	150,422
2020-07-23	$1.30	$1.39	$1.18	$1.18	$1.18	345,877
2020-07-22	$1.08	$1.35	$1.07	$1.32	$1.32	804,731
2020-07-21	$1.12	$1.13	$1.06	$1.08	$1.08	173,962
2020-07-20	$1.05	$1.18	$1.02	$1.12	$1.12	399,106
2020-07-17	$0.97	$1.07	$0.94	$1.04	$1.04	252,021
2020-07-16	$1.12	$1.24	$0.92	$0.95	$0.95	988,810
2020-07-15	$0.84	$1.28	$0.84	$1.19	$1.19	2,614,417
2020-07-14	$0.88	$0.88	$0.82	$0.84	$0.84	37,913
2020-07-13	$0.88	$0.89	$0.83	$0.84	$0.84	45,834
2020-07-10	$0.81	$0.88	$0.81	$0.87	$0.87	89,142
2020-07-09	$0.86	$0.86	$0.82	$0.84	$0.84	19,568
2020-07-08	$0.84	$0.86	$0.82	$0.84	$0.84	33,861
2020-07-07	$0.83	$0.84	$0.83	$0.84	$0.84	14,651
2020-07-06	$0.80	$0.83	$0.80	$0.83	$0.83	56,766
2020-07-02	$0.79	$0.80	$0.79	$0.80	$0.80	43,573
2020-07-01	$0.81	$0.81	$0.78	$0.79	$0.79	72,455
2020-06-30	$0.83	$0.83	$0.76	$0.78	$0.78	157,632
2020-06-29	$0.76	$0.89	$0.76	$0.79	$0.79	179,351
2020-06-26	$0.75	$0.80	$0.75	$0.78	$0.78	44,053
2020-06-25	$0.79	$0.84	$0.75	$0.80	$0.80	293,604
2020-06-24	$0.85	$0.85	$0.82	$0.84	$0.84	95,687
2020-06-23	$0.86	$0.90	$0.83	$0.86	$0.86	46,209
2020-06-22	$0.89	$0.91	$0.84	$0.85	$0.85	25,971
2020-06-19	$0.87	$0.89	$0.87	$0.87	$0.87	25,231
2020-06-18	$0.87	$0.89	$0.85	$0.86	$0.86	73,420
2020-06-17	$0.85	$0.86	$0.83	$0.85	$0.85	45,873
2020-06-16	$0.82	$0.89	$0.82	$0.87	$0.87	63,005
2020-06-15	$0.90	$0.91	$0.82	$0.88	$0.88	63,253
2020-06-12	$0.81	$0.89	$0.81	$0.86	$0.86	81,555
2020-06-11	$0.93	$0.94	$0.83	$0.84	$0.84	145,131
2020-06-10	$0.94	$0.94	$0.91	$0.91	$0.91	54,558
2020-06-09	$0.95	$0.95	$0.90	$0.93	$0.93	118,377
2020-06-08	$0.95	$0.99	$0.93	$0.94	$0.94	179,829
2020-06-05	$0.89	$0.93	$0.89	$0.93	$0.93	88,319
2020-06-04	$0.91	$0.93	$0.88	$0.89	$0.89	91,779
2020-06-03	$0.91	$0.93	$0.90	$0.91	$0.91	59,440
2020-06-02	$0.94	$0.94	$0.88	$0.90	$0.90	118,759
2020-06-01	$0.94	$0.94	$0.88	$0.92	$0.92	70,540
2020-05-29	$0.93	$0.93	$0.88	$0.93	$0.93	80,929
2020-05-28	$0.94	$0.95	$0.90	$0.93	$0.93	70,690
2020-05-27	$0.95	$0.95	$0.86	$0.92	$0.92	140,724
2020-05-26	$0.91	$0.94	$0.91	$0.93	$0.93	81,468
2020-05-22	$0.90	$0.90	$0.89	$0.89	$0.89	42,153
2020-05-21	$0.93	$0.93	$0.91	$0.91	$0.91	35,696
2020-05-20	$0.93	$0.93	$0.90	$0.90	$0.90	46,761
2020-05-19	$0.85	$0.93	$0.85	$0.89	$0.89	79,895
2020-05-18	$0.93	$0.96	$0.89	$0.95	$0.95	29,536
2020-05-15	$0.93	$0.98	$0.90	$0.96	$0.96	36,024
2020-05-14	$0.93	$0.98	$0.91	$0.94	$0.94	17,875
2020-05-13	$1.02	$1.02	$0.88	$0.90	$0.90	82,497
2020-05-12	$1.01	$1.01	$0.95	$1.00	$1.00	55,953
2020-05-11	$0.95	$1.05	$0.93	$0.98	$0.98	34,892
2020-05-08	$0.96	$0.99	$0.94	$0.96	$0.96	40,095
2020-05-07	$0.97	$0.98	$0.92	$0.95	$0.95	17,168
2020-05-06	$0.93	$0.98	$0.82	$0.95	$0.95	117,996
2020-05-05	$1.04	$1.04	$0.91	$0.93	$0.93	111,874
2020-05-04	$1.01	$1.02	$0.97	$1.00	$1.00	57,646
2020-05-01	$1.10	$1.10	$1.00	$1.03	$1.03	103,049
2020-04-30	$1.15	$1.16	$1.06	$1.11	$1.11	86,896
2020-04-29	$1.20	$1.20	$1.10	$1.13	$1.13	185,854
2020-04-28	$1.01	$1.07	$1.01	$1.05	$1.05	40,259
2020-04-27	$1.01	$1.10	$1.00	$1.01	$1.01	84,745
2020-04-24	$1.00	$1.05	$0.93	$0.99	$0.99	74,707
2020-04-23	$0.86	$0.94	$0.86	$0.93	$0.93	70,243
2020-04-22	$0.83	$0.87	$0.81	$0.85	$0.85	75,282
2020-04-21	$0.82	$0.84	$0.80	$0.81	$0.81	27,887
2020-04-20	$0.81	$0.84	$0.80	$0.82	$0.82	45,822
2020-04-17	$0.79	$0.80	$0.78	$0.80	$0.80	16,421
2020-04-16	$0.80	$0.80	$0.77	$0.78	$0.78	37,033
2020-04-15	$0.81	$0.84	$0.77	$0.80	$0.80	48,551
2020-04-14	$0.80	$0.84	$0.77	$0.81	$0.81	78,031
2020-04-13	$0.79	$0.80	$0.75	$0.80	$0.80	52,309
2020-04-09	$0.76	$0.80	$0.76	$0.77	$0.77	61,201
2020-04-08	$0.74	$0.77	$0.74	$0.75	$0.75	34,515
2020-04-07	$0.75	$0.75	$0.72	$0.74	$0.74	104,975
2020-04-06	$0.72	$0.75	$0.70	$0.75	$0.75	113,989
2020-04-03	$0.70	$0.74	$0.67	$0.70	$0.70	32,929
2020-04-02	$0.68	$0.73	$0.66	$0.70	$0.70	24,722
2020-04-01	$0.75	$0.75	$0.68	$0.69	$0.69	118,607
2020-03-31	$0.76	$0.77	$0.75	$0.75	$0.75	11,166
2020-03-30	$0.76	$0.77	$0.76	$0.76	$0.76	20,263
2020-03-27	$0.80	$0.80	$0.70	$0.76	$0.76	123,674
2020-03-26	$0.81	$0.85	$0.80	$0.81	$0.81	67,077
2020-03-25	$0.71	$0.85	$0.71	$0.81	$0.81	99,651
2020-03-24	$0.71	$0.75	$0.71	$0.71	$0.71	47,390
2020-03-23	$0.70	$0.80	$0.70	$0.75	$0.75	51,818
2020-03-20	$0.71	$0.80	$0.70	$0.77	$0.77	95,058
2020-03-19	$0.68	$0.70	$0.65	$0.69	$0.69	121,781
2020-03-18	$0.77	$0.77	$0.65	$0.69	$0.69	215,769
2020-03-17	$0.79	$0.80	$0.56	$0.77	$0.77	146,704
2020-03-16	$0.76	$0.80	$0.71	$0.76	$0.76	33,720
2020-03-13	$0.72	$0.88	$0.71	$0.85	$0.85	105,697
2020-03-12	$0.85	$0.87	$0.76	$0.76	$0.76	151,411
2020-03-11	$1.01	$1.03	$0.85	$0.88	$0.88	230,883
2020-03-10	$1.03	$1.05	$1.00	$1.01	$1.01	26,080
2020-03-09	$1.02	$1.05	$1.00	$1.03	$1.03	130,303
2020-03-06	$1.05	$1.09	$1.05	$1.06	$1.06	58,735
2020-03-05	$1.13	$1.13	$1.05	$1.07	$1.07	28,496
2020-03-04	$1.10	$1.11	$1.09	$1.10	$1.10	73,966
2020-03-03	$1.05	$1.07	$1.05	$1.06	$1.06	38,428
2020-03-02	$1.02	$1.05	$1.02	$1.04	$1.04	43,500
2020-02-28	$1.05	$1.07	$1.02	$1.02	$1.02	166,725
2020-02-27	$1.18	$1.18	$1.03	$1.07	$1.07	104,943
2020-02-26	$1.20	$1.23	$1.17	$1.19	$1.19	36,314
2020-02-25	$1.24	$1.25	$1.19	$1.19	$1.19	50,408
2020-02-24	$1.23	$1.27	$1.20	$1.25	$1.25	42,636
2020-02-21	$1.26	$1.29	$1.22	$1.22	$1.22	71,648
2020-02-20	$1.23	$1.29	$1.23	$1.28	$1.28	26,797
2020-02-19	$1.22	$1.25	$1.21	$1.23	$1.23	21,745
2020-02-18	$1.20	$1.22	$1.20	$1.22	$1.22	23,463
2020-02-14	$1.21	$1.22	$1.20	$1.21	$1.21	40,417
2020-02-13	$1.20	$1.22	$1.20	$1.21	$1.21	14,681
2020-02-12	$1.21	$1.24	$1.20	$1.21	$1.21	18,543
2020-02-11	$1.22	$1.23	$1.21	$1.21	$1.21	20,878
2020-02-10	$1.22	$1.24	$1.21	$1.21	$1.21	41,238
2020-02-07	$1.28	$1.28	$1.25	$1.26	$1.26	13,154
2020-02-06	$1.25	$1.30	$1.24	$1.24	$1.24	69,318
2020-02-05	$1.24	$1.26	$1.24	$1.25	$1.25	17,226
2020-02-04	$1.25	$1.26	$1.21	$1.23	$1.23	19,781
2020-02-03	$1.26	$1.26	$1.21	$1.26	$1.26	18,711
2020-01-31	$1.23	$1.23	$1.21	$1.23	$1.23	9,886
2020-01-30	$1.22	$1.23	$1.21	$1.23	$1.23	48,940
2020-01-29	$1.25	$1.25	$1.21	$1.21	$1.21	23,955
2020-01-28	$1.23	$1.24	$1.22	$1.24	$1.24	19,216
2020-01-27	$1.26	$1.27	$1.20	$1.21	$1.21	97,770
2020-01-24	$1.26	$1.30	$1.25	$1.27	$1.27	96,938
2020-01-23	$1.28	$1.33	$1.26	$1.33	$1.33	118,081
2020-01-22	$1.28	$1.28	$1.27	$1.28	$1.28	18,937
2020-01-21	$1.24	$1.29	$1.24	$1.27	$1.27	58,957
2020-01-17	$1.27	$1.29	$1.26	$1.29	$1.29	35,114
2020-01-16	$1.26	$1.28	$1.25	$1.28	$1.28	17,809
2020-01-15	$1.28	$1.29	$1.21	$1.27	$1.27	42,714
2020-01-14	$1.26	$1.28	$1.26	$1.28	$1.28	22,212
2020-01-13	$1.27	$1.28	$1.23	$1.27	$1.27	43,915
2020-01-10	$1.24	$1.26	$1.21	$1.26	$1.26	19,386
2020-01-09	$1.29	$1.29	$1.22	$1.24	$1.24	23,348
2020-01-08	$1.26	$1.26	$1.24	$1.24	$1.24	9,688
2020-01-07	$1.26	$1.26	$1.24	$1.26	$1.26	14,980
2020-01-06	$1.22	$1.26	$1.21	$1.24	$1.24	22,225
2020-01-03	$1.23	$1.25	$1.20	$1.24	$1.24	28,849
2020-01-02	$1.25	$1.26	$1.19	$1.24	$1.24	39,860
2019-12-31	$1.20	$1.27	$1.20	$1.23	$1.23	64,692
2019-12-30	$1.24	$1.26	$1.10	$1.19	$1.19	160,274
2019-12-27	$1.25	$1.27	$1.24	$1.26	$1.26	46,366
2019-12-26	$1.27	$1.28	$1.23	$1.25	$1.25	39,150
2019-12-24	$1.25	$1.28	$1.25	$1.28	$1.28	9,415
2019-12-23	$1.28	$1.31	$1.23	$1.25	$1.25	97,175
2019-12-20	$1.28	$1.31	$1.26	$1.30	$1.30	27,931
2019-12-19	$1.27	$1.31	$1.26	$1.26	$1.26	17,750
2019-12-18	$1.29	$1.31	$1.27	$1.30	$1.30	32,362
2019-12-17	$1.27	$1.32	$1.23	$1.27	$1.27	34,938
2019-12-16	$1.26	$1.32	$1.25	$1.28	$1.28	58,094
2019-12-13	$1.29	$1.34	$1.25	$1.27	$1.27	90,602
2019-12-12	$1.28	$1.29	$1.28	$1.29	$1.29	28,368
2019-12-11	$1.28	$1.31	$1.28	$1.28	$1.28	14,557
2019-12-10	$1.28	$1.31	$1.28	$1.30	$1.30	15,393
2019-12-09	$1.31	$1.32	$1.30	$1.30	$1.30	4,615
2019-12-06	$1.33	$1.34	$1.33	$1.34	$1.34	16,933
2019-12-05	$1.33	$1.35	$1.33	$1.35	$1.35	6,899
2019-12-04	$1.34	$1.35	$1.33	$1.33	$1.33	28,912
2019-12-03	$1.35	$1.35	$1.29	$1.34	$1.34	29,134
2019-12-02	$1.35	$1.36	$1.30	$1.35	$1.35	24,455
2019-11-29	$1.34	$1.36	$1.30	$1.32	$1.32	19,383
2019-11-27	$1.35	$1.35	$1.32	$1.35	$1.35	20,341
2019-11-26	$1.25	$1.34	$1.25	$1.31	$1.31	39,490
2019-11-25	$1.29	$1.35	$1.23	$1.28	$1.28	27,079
2019-11-22	$1.23	$1.28	$1.23	$1.26	$1.26	11,212
2019-11-21	$1.23	$1.24	$1.23	$1.23	$1.23	24,991
2019-11-20	$1.26	$1.26	$1.24	$1.26	$1.26	10,251
2019-11-19	$1.35	$1.35	$1.22	$1.22	$1.22	104,736
2019-11-18	$1.35	$1.38	$1.35	$1.35	$1.35	6,583
2019-11-15	$1.36	$1.36	$1.34	$1.36	$1.36	32,944
2019-11-14	$1.34	$1.37	$1.33	$1.36	$1.36	40,726
2019-11-13	$1.37	$1.37	$1.33	$1.35	$1.35	28,475
2019-11-12	$1.39	$1.39	$1.36	$1.36	$1.36	15,670
2019-11-11	$1.29	$1.40	$1.29	$1.39	$1.39	14,915
2019-11-08	$1.32	$1.33	$1.30	$1.32	$1.32	17,517
2019-11-07	$1.34	$1.34	$1.30	$1.32	$1.32	13,155
2019-11-06	$1.33	$1.34	$1.31	$1.34	$1.34	13,005
2019-11-05	$1.30	$1.34	$1.30	$1.32	$1.32	14,834
2019-11-04	$1.31	$1.32	$1.26	$1.28	$1.28	57,379
2019-11-01	$1.28	$1.31	$1.26	$1.27	$1.27	30,802
2019-10-31	$1.27	$1.29	$1.26	$1.27	$1.27	6,995
2019-10-30	$1.25	$1.30	$1.25	$1.26	$1.26	24,540
2019-10-29	$1.30	$1.33	$1.25	$1.27	$1.27	35,379
2019-10-28	$1.31	$1.34	$1.29	$1.30	$1.30	52,232
2019-10-25	$1.34	$1.34	$1.30	$1.31	$1.31	20,333
2019-10-24	$1.39	$1.39	$1.34	$1.34	$1.34	27,269
2019-10-23	$1.40	$1.40	$1.37	$1.38	$1.38	10,632
2019-10-22	$1.37	$1.42	$1.37	$1.40	$1.40	22,919
2019-10-21	$1.40	$1.43	$1.37	$1.39	$1.39	79,048
2019-10-18	$1.43	$1.46	$1.37	$1.40	$1.40	54,914
2019-10-17	$1.37	$1.44	$1.37	$1.42	$1.42	46,065
2019-10-16	$1.39	$1.45	$1.37	$1.37	$1.37	31,470
2019-10-15	$1.45	$1.45	$1.40	$1.40	$1.40	13,536
2019-10-14	$1.43	$1.45	$1.42	$1.45	$1.45	4,926
2019-10-11	$1.42	$1.42	$1.39	$1.41	$1.41	14,555
2019-10-10	$1.38	$1.41	$1.38	$1.41	$1.41	4,630
2019-10-09	$1.40	$1.43	$1.38	$1.41	$1.41	25,983
2019-10-08	$1.38	$1.44	$1.38	$1.42	$1.42	16,968
2019-10-07	$1.43	$1.45	$1.39	$1.40	$1.40	16,276
2019-10-04	$1.45	$1.45	$1.40	$1.43	$1.43	16,219
2019-10-03	$1.43	$1.45	$1.42	$1.45	$1.45	50,875
2019-10-02	$1.42	$1.45	$1.42	$1.43	$1.43	29,341
2019-10-01	$1.43	$1.50	$1.38	$1.42	$1.42	105,711
2019-09-30	$1.39	$1.41	$1.37	$1.41	$1.41	63,405
2019-09-27	$1.35	$1.36	$1.31	$1.36	$1.36	5,449
2019-09-26	$1.33	$1.33	$1.31	$1.33	$1.33	2,542
2019-09-25	$1.34	$1.34	$1.29	$1.33	$1.33	25,364
2019-09-24	$1.40	$1.40	$1.34	$1.35	$1.35	17,581
2019-09-23	$1.35	$1.39	$1.34	$1.39	$1.39	14,558
2019-09-20	$1.28	$1.40	$1.28	$1.34	$1.34	67,327
2019-09-19	$1.32	$1.33	$1.28	$1.29	$1.29	24,700
2019-09-18	$1.33	$1.35	$1.30	$1.32	$1.32	3,879
2019-09-17	$1.32	$1.34	$1.29	$1.32	$1.32	12,384
2019-09-16	$1.38	$1.38	$1.33	$1.34	$1.34	14,387
2019-09-13	$1.38	$1.40	$1.36	$1.37	$1.37	26,379
2019-09-12	$1.40	$1.40	$1.36	$1.36	$1.36	19,107
2019-09-11	$1.36	$1.40	$1.36	$1.38	$1.38	42,765
2019-09-10	$1.32	$1.36	$1.32	$1.35	$1.35	28,017
2019-09-09	$1.31	$1.33	$1.29	$1.32	$1.32	14,162
2019-09-06	$1.29	$1.33	$1.27	$1.29	$1.29	11,101
2019-09-05	$1.30	$1.30	$1.25	$1.26	$1.26	8,478
2019-09-04	$1.25	$1.35	$1.25	$1.26	$1.26	13,177
2019-09-03	$1.23	$1.25	$1.23	$1.24	$1.24	4,958
2019-08-30	$1.26	$1.26	$1.24	$1.25	$1.25	12,025
2019-08-29	$1.26	$1.26	$1.24	$1.24	$1.24	4,190
2019-08-28	$1.23	$1.26	$1.22	$1.24	$1.24	21,319
2019-08-27	$1.21	$1.26	$1.21	$1.21	$1.21	12,181
2019-08-26	$1.22	$1.30	$1.20	$1.23	$1.23	41,900
2019-08-23	$1.25	$1.27	$1.24	$1.24	$1.24	60,711
2019-08-22	$1.28	$1.28	$1.26	$1.26	$1.26	3,457
2019-08-21	$1.26	$1.30	$1.25	$1.25	$1.25	56,336
2019-08-20	$1.26	$1.29	$1.26	$1.27	$1.27	6,458
2019-08-19	$1.29	$1.31	$1.25	$1.27	$1.27	51,876
2019-08-16	$1.30	$1.31	$1.29	$1.31	$1.31	9,753
2019-08-15	$1.27	$1.31	$1.26	$1.29	$1.29	5,646
2019-08-14	$1.31	$1.31	$1.26	$1.28	$1.28	30,243
2019-08-13	$1.30	$1.36	$1.29	$1.31	$1.31	24,356
2019-08-12	$1.32	$1.33	$1.29	$1.31	$1.31	75,358
2019-08-09	$1.32	$1.34	$1.30	$1.32	$1.32	57,140
2019-08-08	$1.34	$1.37	$1.34	$1.35	$1.35	12,725
2019-08-07	$1.31	$1.34	$1.30	$1.31	$1.31	41,811
2019-08-06	$1.30	$1.35	$1.30	$1.31	$1.31	20,605
2019-08-05	$1.33	$1.33	$1.30	$1.31	$1.31	89,372
2019-08-02	$1.37	$1.37	$1.32	$1.34	$1.34	68,041
2019-08-01	$1.38	$1.40	$1.37	$1.37	$1.37	41,272
2019-07-31	$1.41	$1.42	$1.37	$1.38	$1.38	21,847
2019-07-30	$1.39	$1.46	$1.39	$1.42	$1.42	45,387
2019-07-29	$1.39	$1.45	$1.38	$1.38	$1.38	31,162
2019-07-26	$1.39	$1.40	$1.37	$1.39	$1.39	28,922
2019-07-25	$1.43	$1.45	$1.37	$1.39	$1.39	63,724
2019-07-24	$1.49	$1.49	$1.40	$1.43	$1.43	49,503
2019-07-23	$1.44	$1.45	$1.43	$1.44	$1.44	42,629
2019-07-22	$1.49	$1.53	$1.43	$1.44	$1.44	55,600
2019-07-19	$1.52	$1.52	$1.42	$1.47	$1.47	121,324
2019-07-18	$1.53	$1.65	$1.46	$1.56	$1.56	728,760
2019-07-17	$1.50	$1.55	$1.48	$1.53	$1.53	38,036
2019-07-16	$1.50	$1.51	$1.48	$1.51	$1.51	88,339
2019-07-15	$1.44	$1.57	$1.41	$1.51	$1.51	122,498
2019-07-12	$1.40	$1.43	$1.38	$1.41	$1.41	19,385
2019-07-11	$1.41	$1.42	$1.39	$1.40	$1.40	23,225
2019-07-10	$1.40	$1.41	$1.37	$1.41	$1.41	12,131
2019-07-09	$1.40	$1.41	$1.37	$1.37	$1.37	5,391
2019-07-08	$1.38	$1.41	$1.38	$1.40	$1.40	18,945
2019-07-05	$1.41	$1.41	$1.37	$1.40	$1.40	7,419
2019-07-03	$1.39	$1.40	$1.38	$1.40	$1.40	2,300
2019-07-02	$1.39	$1.39	$1.37	$1.37	$1.37	5,038
2019-07-01	$1.40	$1.40	$1.36	$1.38	$1.38	8,839
2019-06-28	$1.41	$1.41	$1.37	$1.37	$1.37	11,338
2019-06-27	$1.34	$1.40	$1.34	$1.40	$1.40	17,555
2019-06-26	$1.36	$1.39	$1.34	$1.37	$1.37	10,255
2019-06-25	$1.34	$1.40	$1.34	$1.34	$1.34	40,138
2019-06-24	$1.35	$1.37	$1.34	$1.34	$1.34	56,848
2019-06-21	$1.36	$1.38	$1.36	$1.37	$1.37	9,754
2019-06-20	$1.40	$1.40	$1.32	$1.38	$1.38	25,641
2019-06-19	$1.41	$1.42	$1.39	$1.39	$1.39	11,350
2019-06-18	$1.40	$1.43	$1.36	$1.36	$1.36	17,847
2019-06-17	$1.40	$1.42	$1.39	$1.39	$1.39	18,436
2019-06-14	$1.37	$1.40	$1.37	$1.39	$1.39	13,041
2019-06-13	$1.38	$1.38	$1.37	$1.38	$1.38	17,374
2019-06-12	$1.40	$1.40	$1.37	$1.40	$1.40	7,881
2019-06-11	$1.39	$1.40	$1.37	$1.40	$1.40	5,444
2019-06-10	$1.39	$1.40	$1.35	$1.40	$1.40	29,022
2019-06-07	$1.38	$1.43	$1.38	$1.39	$1.39	10,930
2019-06-06	$1.41	$1.45	$1.39	$1.41	$1.41	31,448
2019-06-05	$1.38	$1.40	$1.38	$1.40	$1.40	16,076
2019-06-04	$1.33	$1.39	$1.33	$1.38	$1.38	25,834
2019-06-03	$1.32	$1.34	$1.32	$1.33	$1.33	14,961
2019-05-31	$1.30	$1.33	$1.29	$1.33	$1.33	33,981
2019-05-30	$1.31	$1.33	$1.28	$1.32	$1.32	26,457
2019-05-29	$1.32	$1.32	$1.28	$1.30	$1.30	24,444
2019-05-28	$1.32	$1.35	$1.32	$1.32	$1.32	40,024
2019-05-24	$1.35	$1.35	$1.32	$1.35	$1.35	26,165
2019-05-23	$1.37	$1.37	$1.33	$1.34	$1.33	19,888
2019-05-22	$1.36	$1.38	$1.35	$1.38	$1.37	22,352
2019-05-21	$1.37	$1.38	$1.36	$1.36	$1.35	21,823
2019-05-20	$1.36	$1.37	$1.35	$1.37	$1.36	15,939
2019-05-17	$1.37	$1.38	$1.35	$1.35	$1.34	18,584
2019-05-16	$1.37	$1.40	$1.34	$1.40	$1.39	17,044
2019-05-15	$1.33	$1.38	$1.33	$1.37	$1.36	9,641
2019-05-14	$1.37	$1.39	$1.36	$1.36	$1.35	34,145
2019-05-13	$1.41	$1.41	$1.35	$1.39	$1.38	39,291
2019-05-10	$1.41	$1.41	$1.40	$1.41	$1.40	48,370
2019-05-09	$1.40	$1.41	$1.40	$1.40	$1.39	8,217
2019-05-08	$1.40	$1.43	$1.39	$1.40	$1.39	13,853
2019-05-07	$1.40	$1.43	$1.39	$1.40	$1.39	24,537
2019-05-06	$1.42	$1.42	$1.39	$1.42	$1.41	10,127
2019-05-03	$1.41	$1.43	$1.39	$1.43	$1.42	14,916
2019-05-02	$1.39	$1.43	$1.34	$1.42	$1.41	35,348
2019-05-01	$1.44	$1.44	$1.41	$1.41	$1.40	11,572
2019-04-30	$1.43	$1.48	$1.43	$1.43	$1.42	16,975
2019-04-29	$1.51	$1.52	$1.36	$1.43	$1.42	119,906
2019-04-26	$1.52	$1.54	$1.43	$1.54	$1.52	64,316
2019-04-25	$1.54	$1.54	$1.50	$1.52	$1.50	11,617
2019-04-24	$1.55	$1.57	$1.55	$1.56	$1.54	39,859
2019-04-23	$1.56	$1.57	$1.52	$1.52	$1.50	48,820
2019-04-22	$1.50	$1.60	$1.50	$1.55	$1.53	26,327
2019-04-18	$1.56	$1.59	$1.51	$1.53	$1.51	40,713
2019-04-17	$1.59	$1.62	$1.50	$1.56	$1.54	49,668
2019-04-16	$1.53	$1.62	$1.53	$1.58	$1.56	24,216
2019-04-15	$1.56	$1.60	$1.50	$1.55	$1.53	77,919
2019-04-12	$1.60	$1.60	$1.52	$1.56	$1.54	48,636
2019-04-11	$1.59	$1.63	$1.59	$1.62	$1.60	24,155
2019-04-10	$1.59	$1.64	$1.59	$1.60	$1.58	59,230
2019-04-09	$1.62	$1.64	$1.60	$1.64	$1.62	12,926
2019-04-08	$1.58	$1.63	$1.57	$1.60	$1.58	96,664
2019-04-05	$1.56	$1.60	$1.55	$1.57	$1.55	22,070
2019-04-04	$1.59	$1.59	$1.55	$1.57	$1.55	11,325
2019-04-03	$1.59	$1.62	$1.55	$1.59	$1.57	50,965
2019-04-02	$1.63	$1.63	$1.58	$1.60	$1.58	13,017
2019-04-01	$1.63	$1.64	$1.63	$1.63	$1.61	29,269
2019-03-29	$1.60	$1.64	$1.60	$1.63	$1.62	31,025
2019-03-28	$1.61	$1.61	$1.58	$1.59	$1.57	53,913
2019-03-27	$1.62	$1.64	$1.61	$1.63	$1.61	24,200
2019-03-26	$1.63	$1.63	$1.61	$1.61	$1.59	15,396
2019-03-25	$1.60	$1.63	$1.60	$1.63	$1.61	32,334
2019-03-22	$1.60	$1.63	$1.58	$1.58	$1.56	21,556
2019-03-21	$1.62	$1.63	$1.61	$1.63	$1.61	26,459
2019-03-20	$1.64	$1.64	$1.62	$1.62	$1.60	21,196
2019-03-19	$1.63	$1.64	$1.62	$1.63	$1.62	13,380
2019-03-18	$1.62	$1.65	$1.59	$1.64	$1.62	83,108
2019-03-15	$1.57	$1.62	$1.54	$1.62	$1.60	36,981
2019-03-14	$1.55	$1.58	$1.52	$1.58	$1.56	41,633
2019-03-13	$1.60	$1.60	$1.54	$1.55	$1.53	21,967
2019-03-12	$1.62	$1.62	$1.57	$1.59	$1.57	26,530
2019-03-11	$1.53	$1.63	$1.53	$1.62	$1.60	97,912
2019-03-08	$1.55	$1.55	$1.53	$1.54	$1.52	63,669
2019-03-07	$1.56	$1.59	$1.52	$1.58	$1.56	43,909
2019-03-06	$1.56	$1.56	$1.55	$1.55	$1.53	28,269
2019-03-05	$1.58	$1.59	$1.56	$1.56	$1.55	42,330
2019-03-04	$1.60	$1.61	$1.58	$1.59	$1.57	6,682
2019-03-01	$1.59	$1.61	$1.55	$1.60	$1.58	35,455
2019-02-28	$1.57	$1.59	$1.55	$1.57	$1.55	43,573
2019-02-27	$1.59	$1.60	$1.56	$1.60	$1.58	46,217
2019-02-26	$1.59	$1.59	$1.58	$1.59	$1.57	38,851
2019-02-25	$1.61	$1.63	$1.59	$1.59	$1.57	85,014
2019-02-22	$1.61	$1.63	$1.61	$1.62	$1.60	38,220
2019-02-21	$1.59	$1.63	$1.58	$1.59	$1.57	71,889
2019-02-20	$1.60	$1.64	$1.60	$1.61	$1.59	34,812
2019-02-19	$1.62	$1.64	$1.56	$1.59	$1.57	62,533
2019-02-15	$1.62	$1.64	$1.61	$1.63	$1.61	36,473
2019-02-14	$1.60	$1.64	$1.60	$1.62	$1.61	26,347
2019-02-13	$1.62	$1.64	$1.60	$1.61	$1.59	28,698
2019-02-12	$1.65	$1.65	$1.60	$1.61	$1.59	8,814
2019-02-11	$1.62	$1.65	$1.59	$1.63	$1.61	6,530
2019-02-08	$1.60	$1.61	$1.55	$1.61	$1.59	30,357
2019-02-07	$1.61	$1.61	$1.55	$1.61	$1.59	21,751
2019-02-06	$1.62	$1.67	$1.61	$1.61	$1.59	17,009
2019-02-05	$1.68	$1.69	$1.62	$1.64	$1.62	57,924
2019-02-04	$1.66	$1.66	$1.64	$1.66	$1.64	66,468
2019-02-01	$1.64	$1.69	$1.61	$1.63	$1.62	34,831
2019-01-31	$1.69	$1.70	$1.63	$1.68	$1.66	71,533
2019-01-30	$1.66	$1.68	$1.64	$1.66	$1.64	62,557
2019-01-29	$1.65	$1.65	$1.59	$1.65	$1.64	15,418
2019-01-28	$1.57	$1.65	$1.56	$1.65	$1.63	89,644
2019-01-25	$1.54	$1.61	$1.54	$1.56	$1.54	29,550
2019-01-24	$1.52	$1.58	$1.52	$1.54	$1.52	16,078
2019-01-23	$1.58	$1.61	$1.50	$1.60	$1.58	16,297
2019-01-22	$1.62	$1.62	$1.51	$1.57	$1.55	19,182
2019-01-18	$1.60	$1.60	$1.56	$1.59	$1.58	30,162
2019-01-17	$1.52	$1.60	$1.52	$1.59	$1.57	48,953
2019-01-16	$1.54	$1.55	$1.50	$1.54	$1.52	38,198
2019-01-15	$1.55	$1.55	$1.51	$1.52	$1.51	19,155
2019-01-14	$1.55	$1.59	$1.52	$1.55	$1.53	9,625
2019-01-11	$1.52	$1.61	$1.52	$1.55	$1.53	12,838
2019-01-10	$1.59	$1.59	$1.52	$1.52	$1.50	17,747
2019-01-09	$1.60	$1.63	$1.51	$1.60	$1.58	90,368
2019-01-08	$1.49	$1.65	$1.49	$1.59	$1.57	75,406
2019-01-07	$1.50	$1.50	$1.45	$1.49	$1.48	15,666
2019-01-04	$1.47	$1.50	$1.45	$1.49	$1.48	15,402
2019-01-03	$1.47	$1.49	$1.40	$1.44	$1.43	26,455
2019-01-02	$1.47	$1.50	$1.41	$1.48	$1.47	36,362
2018-12-31	$1.43	$1.50	$1.40	$1.49	$1.48	50,417
2018-12-28	$1.41	$1.55	$1.40	$1.41	$1.40	66,007
2018-12-27	$1.34	$1.41	$1.33	$1.40	$1.39	120,217
2018-12-26	$1.28	$1.34	$1.28	$1.30	$1.29	143,507
2018-12-24	$1.29	$1.35	$1.27	$1.31	$1.30	39,101
2018-12-21	$1.43	$1.43	$1.27	$1.34	$1.33	282,467
2018-12-20	$1.42	$1.44	$1.40	$1.42	$1.41	58,467
2018-12-19	$1.53	$1.54	$1.43	$1.45	$1.44	61,649
2018-12-18	$1.55	$1.56	$1.52	$1.53	$1.51	82,792
2018-12-17	$1.59	$1.64	$1.50	$1.53	$1.51	35,938
2018-12-14	$1.61	$1.69	$1.58	$1.59	$1.57	159,735
2018-12-13	$1.50	$1.64	$1.50	$1.62	$1.60	233,083
2018-12-12	$1.33	$1.54	$1.33	$1.49	$1.48	274,678
2018-12-11	$1.26	$1.33	$1.26	$1.29	$1.28	41,890
2018-12-10	$1.29	$1.29	$1.26	$1.26	$1.25	23,595
2018-12-07	$1.29	$1.34	$1.28	$1.29	$1.28	29,674
2018-12-06	$1.28	$1.36	$1.28	$1.32	$1.31	41,042
2018-12-04	$1.36	$1.40	$1.25	$1.26	$1.25	53,697
2018-12-03	$1.30	$1.33	$1.27	$1.33	$1.31	59,730
2018-11-30	$1.24	$1.29	$1.24	$1.29	$1.28	31,332
2018-11-29	$1.27	$1.29	$1.21	$1.24	$1.23	10,454
2018-11-28	$1.31	$1.33	$1.22	$1.29	$1.28	33,851
2018-11-27	$1.30	$1.35	$1.29	$1.29	$1.28	7,561
2018-11-26	$1.24	$1.34	$1.24	$1.32	$1.31	19,217
2018-11-23	$1.19	$1.27	$1.19	$1.23	$1.22	5,092
2018-11-21	$1.20	$1.24	$1.16	$1.24	$1.23	19,727
2018-11-20	$1.22	$1.25	$1.19	$1.22	$1.21	45,374
2018-11-19	$1.22	$1.28	$1.20	$1.24	$1.23	45,430
2018-11-16	$1.27	$1.29	$1.22	$1.22	$1.21	16,257
2018-11-15	$1.23	$1.28	$1.22	$1.27	$1.26	27,268
2018-11-14	$1.20	$1.27	$1.20	$1.24	$1.23	31,525
2018-11-13	$1.25	$1.28	$1.20	$1.22	$1.21	74,298
2018-11-12	$1.26	$1.36	$1.21	$1.25	$1.24	34,139
2018-11-09	$1.35	$1.35	$1.26	$1.29	$1.28	110,313
2018-11-08	$1.35	$1.38	$1.35	$1.35	$1.34	42,368
2018-11-07	$1.38	$1.40	$1.33	$1.35	$1.34	93,810
2018-11-06	$1.36	$1.36	$1.35	$1.36	$1.35	83,783
2018-11-05	$1.32	$1.38	$1.32	$1.35	$1.34	70,284
2018-11-02	$1.23	$1.31	$1.23	$1.29	$1.28	125,679
2018-11-01	$1.25	$1.27	$1.24	$1.26	$1.25	49,544
2018-10-31	$1.22	$1.25	$1.22	$1.23	$1.22	64,185
2018-10-30	$1.20	$1.24	$1.19	$1.22	$1.21	23,772
2018-10-29	$1.18	$1.25	$1.17	$1.17	$1.16	42,621
2018-10-26	$1.26	$1.28	$1.15	$1.20	$1.19	95,938
2018-10-25	$1.25	$1.30	$1.22	$1.26	$1.25	88,957
2018-10-24	$1.25	$1.27	$1.25	$1.25	$1.24	26,417
2018-10-23	$1.30	$1.30	$1.16	$1.25	$1.24	80,580
2018-10-22	$1.32	$1.38	$1.25	$1.32	$1.30	109,072
2018-10-19	$1.33	$1.33	$1.29	$1.29	$1.28	31,460
2018-10-18	$1.38	$1.38	$1.26	$1.28	$1.27	177,661
2018-10-17	$1.39	$1.44	$1.37	$1.37	$1.36	10,616
2018-10-16	$1.38	$1.43	$1.35	$1.41	$1.40	29,541
2018-10-15	$1.32	$1.43	$1.32	$1.39	$1.38	38,340
2018-10-12	$1.31	$1.38	$1.30	$1.31	$1.30	69,449
2018-10-11	$1.28	$1.37	$1.26	$1.31	$1.30	41,201
2018-10-10	$1.31	$1.36	$1.28	$1.28	$1.27	57,899
2018-10-09	$1.37	$1.37	$1.31	$1.35	$1.34	121,039
2018-10-08	$1.44	$1.45	$1.36	$1.39	$1.38	139,569
2018-10-05	$1.55	$1.55	$1.45	$1.46	$1.45	86,337
2018-10-04	$1.59	$1.59	$1.54	$1.56	$1.54	12,606
2018-10-03	$1.56	$1.59	$1.56	$1.59	$1.57	33,645
2018-10-02	$1.52	$1.59	$1.51	$1.58	$1.56	67,343
2018-10-01	$1.50	$1.53	$1.50	$1.52	$1.50	47,949
2018-09-28	$1.52	$1.54	$1.50	$1.51	$1.50	73,276
2018-09-27	$1.58	$1.58	$1.52	$1.52	$1.50	107,524
2018-09-26	$1.60	$1.61	$1.58	$1.58	$1.56	40,967
2018-09-25	$1.61	$1.62	$1.59	$1.61	$1.59	52,703
2018-09-24	$1.63	$1.66	$1.60	$1.60	$1.58	28,567
2018-09-21	$1.68	$1.68	$1.60	$1.65	$1.63	58,102
2018-09-20	$1.65	$1.68	$1.63	$1.68	$1.66	67,912
2018-09-19	$1.64	$1.66	$1.59	$1.63	$1.61	86,886
2018-09-18	$1.65	$1.67	$1.60	$1.63	$1.61	69,332
2018-09-17	$1.67	$1.68	$1.65	$1.65	$1.63	31,244
2018-09-14	$1.68	$1.69	$1.65	$1.69	$1.67	39,316
2018-09-13	$1.67	$1.69	$1.66	$1.67	$1.65	15,129
2018-09-12	$1.68	$1.69	$1.64	$1.69	$1.67	55,602
2018-09-11	$1.66	$1.70	$1.66	$1.67	$1.65	29,861
2018-09-10	$1.65	$1.68	$1.65	$1.67	$1.65	32,503
2018-09-07	$1.63	$1.70	$1.63	$1.65	$1.63	73,479
2018-09-06	$1.66	$1.70	$1.62	$1.67	$1.65	107,877
2018-09-05	$1.70	$1.70	$1.62	$1.66	$1.64	49,651
2018-09-04	$1.72	$1.73	$1.68	$1.68	$1.66	62,605
2018-08-31	$1.76	$1.80	$1.70	$1.75	$1.73	117,018
2018-08-30	$1.77	$1.79	$1.75	$1.78	$1.76	11,145
2018-08-29	$1.80	$1.80	$1.75	$1.76	$1.74	66,672
2018-08-28	$1.78	$1.80	$1.76	$1.77	$1.75	53,199
2018-08-27	$1.77	$1.80	$1.75	$1.76	$1.74	110,743
2018-08-24	$1.75	$1.77	$1.74	$1.76	$1.74	50,171
2018-08-23	$1.75	$1.82	$1.75	$1.75	$1.73	22,030
2018-08-22	$1.74	$1.79	$1.71	$1.77	$1.75	40,685
2018-08-21	$1.78	$1.80	$1.69	$1.70	$1.68	59,504
2018-08-20	$1.80	$1.80	$1.70	$1.78	$1.76	46,163
2018-08-17	$1.78	$1.79	$1.75	$1.79	$1.78	51,521
2018-08-16	$1.76	$1.83	$1.76	$1.78	$1.76	38,256
2018-08-15	$1.83	$1.83	$1.76	$1.76	$1.74	95,291
2018-08-14	$1.77	$1.84	$1.76	$1.82	$1.80	86,889
2018-08-13	$1.72	$1.79	$1.70	$1.74	$1.72	67,049
2018-08-10	$1.74	$1.74	$1.67	$1.71	$1.69	34,475
2018-08-09	$1.74	$1.74	$1.69	$1.71	$1.69	35,536
2018-08-08	$1.74	$1.74	$1.67	$1.69	$1.67	33,334
2018-08-07	$1.66	$1.75	$1.66	$1.72	$1.70	30,358
2018-08-06	$1.62	$1.70	$1.62	$1.67	$1.65	52,205
2018-08-03	$1.70	$1.73	$1.65	$1.65	$1.63	70,199
2018-08-02	$1.63	$1.71	$1.60	$1.68	$1.66	57,698
2018-08-01	$1.62	$1.65	$1.60	$1.64	$1.62	52,574
2018-07-31	$1.65	$1.66	$1.58	$1.63	$1.61	55,027
2018-07-30	$1.67	$1.73	$1.60	$1.65	$1.63	158,668
2018-07-27	$1.88	$1.90	$1.65	$1.66	$1.64	281,530
2018-07-26	$1.98	$1.98	$1.88	$1.94	$1.92	37,796
2018-07-25	$2.00	$2.00	$1.87	$1.90	$1.88	141,053
2018-07-24	$2.00	$2.01	$1.93	$1.98	$1.96	77,783
2018-07-23	$2.00	$2.00	$1.97	$1.99	$1.97	17,567
2018-07-20	$1.98	$2.04	$1.98	$2.02	$2.00	26,219
2018-07-19	$1.99	$2.03	$1.99	$2.01	$1.99	11,186
2018-07-18	$2.01	$2.04	$2.00	$2.00	$1.98	31,491
2018-07-17	$2.03	$2.05	$2.01	$2.03	$2.01	39,812
2018-07-16	$1.99	$2.03	$1.92	$2.03	$2.01	94,930
2018-07-13	$2.03	$2.08	$1.98	$2.00	$1.98	30,052
2018-07-12	$2.06	$2.07	$2.01	$2.04	$2.02	27,950
2018-07-11	$2.09	$2.09	$1.97	$2.06	$2.04	59,663
2018-07-10	$1.99	$2.09	$1.97	$2.09	$2.07	138,055
2018-07-09	$2.00	$2.00	$1.98	$2.00	$1.98	95,389
2018-07-06	$1.97	$2.00	$1.94	$1.98	$1.96	54,379
2018-07-05	$1.93	$1.97	$1.93	$1.95	$1.93	27,684
2018-07-03	$1.96	$1.97	$1.92	$1.97	$1.95	12,833
2018-07-02	$1.85	$2.00	$1.85	$1.97	$1.95	104,845
2018-06-29	$1.94	$1.99	$1.79	$1.85	$1.83	196,031
2018-06-28	$1.91	$2.00	$1.91	$1.94	$1.92	75,656
2018-06-27	$2.04	$2.04	$1.92	$1.92	$1.90	99,925
2018-06-26	$2.01	$2.04	$1.99	$2.02	$2.00	27,313
2018-06-25	$2.03	$2.04	$1.98	$2.01	$1.99	102,590
2018-06-22	$2.03	$2.03	$1.99	$2.00	$1.98	47,099
2018-06-21	$2.00	$2.04	$1.97	$2.01	$1.99	31,873
2018-06-20	$2.04	$2.06	$1.99	$2.00	$1.98	100,204
2018-06-19	$1.97	$2.04	$1.97	$2.04	$2.02	61,203
2018-06-18	$2.01	$2.05	$1.97	$1.98	$1.96	101,453
2018-06-15	$2.00	$2.02	$1.96	$2.02	$2.00	56,002
2018-06-14	$1.97	$2.00	$1.93	$2.00	$1.98	94,057
2018-06-13	$2.01	$2.03	$1.90	$1.95	$1.93	83,281
2018-06-12	$2.06	$2.06	$1.99	$2.01	$1.99	30,539
2018-06-11	$2.10	$2.10	$2.04	$2.06	$2.03	46,771
2018-06-08	$1.99	$2.09	$1.98	$2.07	$2.05	141,637
2018-06-07	$2.01	$2.02	$1.92	$1.98	$1.96	121,311
2018-06-06	$2.04	$2.06	$2.00	$2.01	$1.99	62,755
2018-06-05	$1.97	$2.07	$1.97	$2.04	$2.02	157,131
2018-06-04	$1.99	$2.00	$1.95	$1.97	$1.95	75,086
2018-06-01	$1.95	$2.03	$1.95	$1.95	$1.93	92,592
2018-05-31	$1.96	$1.96	$1.91	$1.95	$1.93	74,722
2018-05-30	$1.90	$1.94	$1.88	$1.92	$1.90	62,459
2018-05-29	$1.88	$1.94	$1.87	$1.88	$1.86	78,773
2018-05-25	$1.90	$1.94	$1.90	$1.93	$1.91	25,853
2018-05-24	$2.01	$2.04	$1.85	$1.92	$1.90	192,104
2018-05-23	$2.10	$2.10	$1.90	$2.01	$1.98	45,880
2018-05-22	$2.03	$2.15	$1.99	$2.06	$2.02	182,141
2018-05-21	$1.97	$2.00	$1.97	$1.98	$1.95	30,470
2018-05-18	$2.05	$2.09	$1.98	$2.02	$1.98	52,913
2018-05-17	$1.98	$2.08	$1.98	$2.05	$2.01	164,926
2018-05-16	$1.95	$1.99	$1.93	$1.97	$1.94	55,226
2018-05-15	$1.95	$1.99	$1.91	$1.95	$1.92	30,934
2018-05-14	$1.93	$1.98	$1.93	$1.97	$1.94	38,773
2018-05-11	$1.91	$1.95	$1.86	$1.93	$1.90	35,601
2018-05-10	$1.86	$1.92	$1.82	$1.88	$1.85	112,727
2018-05-09	$1.89	$1.92	$1.82	$1.87	$1.84	88,044
2018-05-08	$1.94	$1.97	$1.81	$1.92	$1.89	85,857
2018-05-07	$1.98	$2.02	$1.93	$1.94	$1.91	55,116
2018-05-04	$1.93	$1.99	$1.91	$1.97	$1.94	33,069
2018-05-03	$1.93	$1.96	$1.90	$1.93	$1.90	23,729
2018-05-02	$1.93	$1.95	$1.90	$1.94	$1.91	53,830
2018-05-01	$1.90	$1.95	$1.90	$1.95	$1.92	52,564
2018-04-30	$1.90	$1.95	$1.82	$1.90	$1.87	78,971
2018-04-27	$1.95	$1.97	$1.86	$1.89	$1.86	148,527
2018-04-26	$2.03	$2.05	$1.91	$1.96	$1.93	188,705
2018-04-25	$2.02	$2.05	$1.95	$1.99	$1.96	107,293
2018-04-24	$2.11	$2.25	$1.96	$2.00	$1.97	304,645
2018-04-23	$2.29	$2.37	$2.14	$2.27	$2.23	319,499
2018-04-20	$2.26	$2.29	$2.21	$2.28	$2.24	60,805
2018-04-19	$2.29	$2.33	$2.19	$2.27	$2.23	97,227
2018-04-18	$2.21	$2.29	$2.15	$2.26	$2.22	118,357
2018-04-17	$2.13	$2.24	$2.07	$2.22	$2.18	148,135
2018-04-16	$2.13	$2.14	$2.08	$2.11	$2.07	31,020
2018-04-13	$2.15	$2.17	$2.08	$2.12	$2.08	87,648
2018-04-12	$2.15	$2.17	$2.10	$2.15	$2.11	23,098
2018-04-11	$2.07	$2.18	$2.07	$2.14	$2.10	58,352
2018-04-10	$2.13	$2.16	$2.07	$2.15	$2.11	59,793
2018-04-09	$2.12	$2.20	$2.07	$2.13	$2.09	56,579
2018-04-06	$2.15	$2.25	$2.10	$2.12	$2.08	118,175
2018-04-05	$2.15	$2.29	$2.11	$2.17	$2.13	81,275
2018-04-04	$2.06	$2.15	$2.02	$2.14	$2.10	114,102
2018-04-03	$2.00	$2.07	$2.00	$2.03	$1.99	49,766
2018-04-02	$2.10	$2.10	$1.96	$2.00	$1.97	102,468
2018-03-29	$2.01	$2.15	$2.00	$2.06	$2.02	72,028
2018-03-28	$1.91	$2.02	$1.88	$2.00	$1.97	142,810
2018-03-27	$2.11	$2.14	$1.90	$1.91	$1.88	209,308
2018-03-26	$2.17	$2.22	$2.09	$2.12	$2.08	121,540
2018-03-23	$2.10	$2.23	$2.07	$2.13	$2.09	57,933
2018-03-22	$2.18	$2.23	$2.10	$2.16	$2.12	107,203
2018-03-21	$2.19	$2.26	$2.16	$2.18	$2.14	59,962
2018-03-20	$2.23	$2.23	$2.06	$2.17	$2.13	144,641
2018-03-19	$2.42	$2.43	$2.11	$2.19	$2.15	191,365
2018-03-16	$2.40	$2.50	$2.36	$2.42	$2.38	347,043
2018-03-15	$2.24	$2.40	$2.21	$2.32	$2.28	292,656
2018-03-14	$2.21	$2.38	$2.21	$2.21	$2.17	311,757
2018-03-13	$2.04	$2.20	$2.02	$2.19	$2.15	255,966
2018-03-12	$2.05	$2.08	$1.95	$2.00	$1.97	133,471
2018-03-09	$2.09	$2.10	$2.00	$2.05	$2.01	150,255
2018-03-08	$2.05	$2.12	$2.00	$2.06	$2.02	231,009
2018-03-07	$1.82	$2.10	$1.82	$1.98	$1.95	593,866
2018-03-06	$1.84	$1.88	$1.81	$1.86	$1.83	54,494
2018-03-05	$1.80	$1.89	$1.78	$1.84	$1.81	83,036
2018-03-02	$1.79	$1.82	$1.75	$1.81	$1.78	72,267
2018-03-01	$1.81	$1.81	$1.76	$1.79	$1.76	80,961
2018-02-28	$1.83	$1.86	$1.82	$1.83	$1.80	90,167
2018-02-27	$1.84	$1.84	$1.80	$1.82	$1.79	104,740
2018-02-26	$1.84	$1.88	$1.81	$1.83	$1.80	63,552
2018-02-23	$1.79	$1.89	$1.79	$1.87	$1.84	66,087
2018-02-22	$1.92	$1.93	$1.79	$1.82	$1.79	131,948
2018-02-21	$1.88	$1.94	$1.86	$1.88	$1.85	56,255
2018-02-20	$1.92	$1.94	$1.85	$1.85	$1.82	91,429
2018-02-16	$1.96	$1.97	$1.85	$1.89	$1.86	57,435
2018-02-15	$1.99	$2.00	$1.88	$1.94	$1.91	224,762
2018-02-14	$1.86	$1.97	$1.86	$1.95	$1.92	156,483
2018-02-13	$1.86	$1.94	$1.80	$1.88	$1.85	102,953
2018-02-12	$1.80	$1.91	$1.79	$1.86	$1.83	83,912
2018-02-09	$1.83	$1.88	$1.75	$1.79	$1.76	169,877
2018-02-08	$1.96	$1.96	$1.85	$1.85	$1.82	144,315
2018-02-07	$1.90	$1.98	$1.88	$1.94	$1.91	226,094
2018-02-06	$1.85	$1.91	$1.82	$1.88	$1.85	164,371
2018-02-05	$1.95	$1.95	$1.82	$1.88	$1.85	261,075
2018-02-02	$2.08	$2.11	$1.95	$1.97	$1.94	397,817
2018-02-01	$2.12	$2.20	$2.10	$2.13	$2.09	120,968
2018-01-31	$2.12	$2.18	$2.07	$2.12	$2.08	134,013
2018-01-30	$2.00	$2.15	$2.00	$2.11	$2.07	286,200
2018-01-29	$2.12	$2.14	$2.02	$2.06	$2.02	319,326
2018-01-26	$2.12	$2.19	$2.10	$2.14	$2.10	298,620
2018-01-25	$2.40	$2.41	$2.03	$2.05	$2.01	1,097,512
2018-01-24	$2.45	$2.47	$2.35	$2.41	$2.37	211,149
2018-01-23	$2.50	$2.53	$2.33	$2.40	$2.36	506,259
2018-01-22	$2.78	$2.80	$2.45	$2.48	$2.44	925,291
2018-01-19	$2.50	$2.58	$2.46	$2.55	$2.51	362,937
2018-01-18	$2.53	$2.67	$2.43	$2.48	$2.44	319,234
2018-01-17	$2.35	$2.58	$2.34	$2.51	$2.47	363,688
2018-01-16	$2.50	$2.63	$2.35	$2.39	$2.35	506,115
2018-01-12	$2.48	$2.54	$2.40	$2.48	$2.44	238,773
2018-01-11	$2.67	$2.77	$2.42	$2.50	$2.46	508,766
2018-01-10	$2.37	$2.68	$2.37	$2.65	$2.60	1,037,978
2018-01-09	$2.86	$2.93	$2.22	$2.32	$2.28	1,945,197
2018-01-08	$2.57	$3.15	$2.35	$2.81	$2.76	3,892,245
2018-01-05	$2.25	$2.55	$2.21	$2.54	$2.50	1,908,507
2018-01-04	$2.10	$2.20	$2.04	$2.15	$2.11	1,040,844
2018-01-03	$1.91	$2.04	$1.91	$1.97	$1.94	821,292
2018-01-02	$1.81	$1.92	$1.79	$1.90	$1.87	318,891
2017-12-29	$1.73	$1.80	$1.73	$1.79	$1.76	74,259
2017-12-28	$1.73	$1.76	$1.62	$1.74	$1.71	141,912
2017-12-27	$1.82	$1.82	$1.71	$1.75	$1.72	177,569
2017-12-26	$1.72	$1.80	$1.71	$1.79	$1.76	161,551
2017-12-22	$1.75	$1.80	$1.60	$1.72	$1.69	309,936
2017-12-21	$1.85	$1.95	$1.74	$1.78	$1.75	633,710
2017-12-20	$1.62	$1.85	$1.62	$1.84	$1.81	631,605
2017-12-19	$1.60	$1.63	$1.58	$1.62	$1.59	193,675
2017-12-18	$1.59	$1.64	$1.57	$1.59	$1.56	88,026
2017-12-15	$1.60	$1.64	$1.56	$1.58	$1.55	207,305
2017-12-14	$1.60	$1.60	$1.54	$1.57	$1.54	183,645
2017-12-13	$1.54	$1.61	$1.53	$1.54	$1.51	76,209
2017-12-12	$1.70	$1.70	$1.52	$1.54	$1.51	424,184
2017-12-11	$1.64	$1.75	$1.60	$1.66	$1.63	396,305
2017-12-08	$1.56	$1.60	$1.56	$1.58	$1.56	47,816
2017-12-07	$1.51	$1.59	$1.51	$1.56	$1.53	96,299
2017-12-06	$1.51	$1.60	$1.51	$1.52	$1.49	207,511
2017-12-05	$1.50	$1.58	$1.50	$1.51	$1.48	278,642
2017-12-04	$1.54	$1.68	$1.50	$1.50	$1.47	265,052
2017-12-01	$1.67	$1.69	$1.47	$1.54	$1.51	377,514
2017-11-30	$1.71	$1.76	$1.63	$1.66	$1.63	167,713
2017-11-29	$1.89	$1.91	$1.66	$1.73	$1.70	346,125
2017-11-28	$1.91	$1.94	$1.60	$1.89	$1.86	734,421
2017-11-27	$1.65	$1.91	$1.62	$1.90	$1.87	1,301,738
2017-11-24	$1.54	$1.65	$1.52	$1.60	$1.57	339,928
2017-11-22	$1.51	$1.55	$1.50	$1.52	$1.49	27,594
2017-11-21	$1.53	$1.59	$1.48	$1.50	$1.47	105,171
2017-11-20	$1.50	$1.60	$1.50	$1.56	$1.53	168,379
2017-11-17	$1.42	$1.50	$1.41	$1.50	$1.47	130,703
2017-11-16	$1.48	$1.48	$1.40	$1.41	$1.39	196,927
2017-11-15	$1.49	$1.50	$1.44	$1.48	$1.45	39,316
2017-11-14	$1.52	$1.52	$1.45	$1.49	$1.46	151,418
2017-11-13	$1.50	$1.51	$1.46	$1.50	$1.47	63,537
2017-11-10	$1.51	$1.51	$1.46	$1.47	$1.44	57,117
2017-11-09	$1.50	$1.50	$1.41	$1.46	$1.43	83,267
2017-11-08	$1.45	$1.47	$1.41	$1.42	$1.40	101,957
2017-11-07	$1.53	$1.54	$1.44	$1.47	$1.44	99,337
2017-11-06	$1.62	$1.64	$1.48	$1.55	$1.52	188,349
2017-11-03	$1.52	$1.60	$1.50	$1.58	$1.55	201,585
2017-11-02	$1.45	$1.53	$1.40	$1.50	$1.47	258,455
2017-11-01	$1.38	$1.45	$1.38	$1.43	$1.41	171,503
2017-10-31	$1.44	$1.45	$1.38	$1.40	$1.38	52,392
2017-10-30	$1.42	$1.45	$1.36	$1.45	$1.42	147,666
2017-10-27	$1.40	$1.48	$1.38	$1.42	$1.40	243,676
2017-10-26	$1.58	$1.58	$1.42	$1.43	$1.41	374,660
2017-10-25	$1.60	$1.62	$1.52	$1.55	$1.52	215,237
2017-10-24	$1.57	$1.66	$1.50	$1.53	$1.50	444,536
2017-10-23	$1.60	$1.60	$1.53	$1.55	$1.52	296,903
2017-10-20	$1.64	$1.76	$1.58	$1.62	$1.59	337,537
2017-10-19	$1.67	$1.67	$1.60	$1.64	$1.61	181,287
2017-10-18	$1.65	$1.68	$1.60	$1.64	$1.61	166,913
2017-10-17	$1.66	$1.72	$1.62	$1.66	$1.63	208,488
2017-10-16	$1.60	$1.77	$1.52	$1.69	$1.66	555,933
2017-10-13	$1.86	$1.89	$1.52	$1.52	$1.49	934,550
2017-10-12	$1.98	$2.01	$1.85	$1.88	$1.85	298,036
2017-10-11	$2.00	$2.07	$1.93	$1.99	$1.96	713,898
2017-10-10	$1.89	$2.00	$1.85	$1.96	$1.93	547,692
2017-10-09	$1.78	$2.17	$1.70	$1.88	$1.85	1,833,053
2017-10-06	$1.50	$1.69	$1.44	$1.67	$1.64	807,936
2017-10-05	$1.45	$1.45	$1.41	$1.45	$1.42	147,823
2017-10-04	$1.46	$1.46	$1.39	$1.40	$1.38	102,632
2017-10-03	$1.46	$1.49	$1.37	$1.41	$1.38	189,286
2017-10-02	$1.37	$1.46	$1.33	$1.45	$1.42	292,874
2017-09-29	$1.30	$1.38	$1.30	$1.34	$1.32	100,778
2017-09-28	$1.35	$1.40	$1.25	$1.31	$1.29	164,801
2017-09-27	$1.24	$1.37	$1.23	$1.34	$1.32	254,745
2017-09-26	$1.30	$1.32	$1.20	$1.25	$1.23	159,305
2017-09-25	$1.25	$1.35	$1.24	$1.29	$1.27	340,338
2017-09-22	$1.12	$1.20	$1.10	$1.16	$1.14	257,745
2017-09-21	$1.30	$1.32	$1.14	$1.18	$1.16	513,491
2017-09-20	$1.49	$1.49	$1.25	$1.34	$1.32	837,060
2017-09-19	$1.25	$1.54	$1.24	$1.46	$1.43	2,128,100
2017-09-18	$1.09	$1.20	$1.08	$1.20	$1.18	474,456
2017-09-15	$1.00	$1.09	$1.00	$1.08	$1.06	190,736
2017-09-14	$0.93	$1.04	$0.93	$1.02	$1.00	221,664
2017-09-13	$0.92	$0.97	$0.85	$0.96	$0.94	269,121
2017-09-12	$0.90	$0.92	$0.90	$0.91	$0.90	29,577
2017-09-11	$0.90	$0.92	$0.89	$0.89	$0.87	14,243
2017-09-08	$0.89	$0.90	$0.89	$0.90	$0.89	15,512
2017-09-07	$0.90	$0.91	$0.88	$0.89	$0.87	15,091
2017-09-06	$0.86	$0.93	$0.85	$0.92	$0.90	16,070
2017-09-05	$0.88	$0.90	$0.85	$0.86	$0.85	67,925
2017-09-01	$0.88	$0.93	$0.85	$0.88	$0.86	98,569
2017-08-31	$0.93	$0.93	$0.88	$0.91	$0.89	44,516
2017-08-30	$0.93	$0.94	$0.92	$0.93	$0.91	48,452
2017-08-29	$0.93	$0.95	$0.91	$0.94	$0.92	82,009
2017-08-28	$0.88	$0.93	$0.88	$0.92	$0.90	180,920
2017-08-25	$0.86	$0.90	$0.86	$0.87	$0.86	90,824
2017-08-24	$0.85	$0.86	$0.84	$0.86	$0.85	16,995
2017-08-23	$0.84	$0.86	$0.84	$0.84	$0.83	37,881
2017-08-22	$0.84	$0.88	$0.84	$0.85	$0.84	88,673
2017-08-21	$0.84	$0.84	$0.82	$0.83	$0.82	37,638
2017-08-18	$0.80	$0.84	$0.80	$0.83	$0.82	41,396
2017-08-17	$0.80	$0.84	$0.80	$0.81	$0.80	152,741
2017-08-16	$0.81	$0.82	$0.79	$0.82	$0.81	64,380
2017-08-15	$0.80	$0.80	$0.79	$0.80	$0.78	25,840
2017-08-14	$0.80	$0.81	$0.78	$0.80	$0.79	20,570
2017-08-11	$0.79	$0.82	$0.78	$0.81	$0.80	22,499
2017-08-10	$0.82	$0.82	$0.75	$0.78	$0.77	57,446
2017-08-09	$0.82	$0.82	$0.80	$0.81	$0.80	46,959
2017-08-08	$0.81	$0.84	$0.80	$0.82	$0.81	190,666
2017-08-07	$0.79	$0.80	$0.79	$0.80	$0.79	56,235
2017-08-04	$0.82	$0.82	$0.75	$0.78	$0.77	50,613
2017-08-03	$0.80	$0.80	$0.78	$0.78	$0.77	8,634
2017-08-02	$0.82	$0.83	$0.79	$0.80	$0.78	29,206
2017-08-01	$0.80	$0.81	$0.79	$0.81	$0.79	25,075
2017-07-31	$0.82	$0.84	$0.79	$0.80	$0.79	82,742
2017-07-28	$0.84	$0.84	$0.79	$0.79	$0.78	82,224
2017-07-27	$0.84	$0.87	$0.81	$0.84	$0.83	78,213
2017-07-26	$0.84	$0.86	$0.81	$0.83	$0.82	32,420
2017-07-25	$0.88	$0.90	$0.83	$0.84	$0.83	115,747
2017-07-24	$0.81	$0.92	$0.81	$0.86	$0.85	324,348
2017-07-21	$0.83	$0.83	$0.79	$0.81	$0.80	42,179
2017-07-20	$0.84	$0.84	$0.78	$0.83	$0.81	24,094
2017-07-19	$0.76	$0.83	$0.74	$0.82	$0.81	87,010
2017-07-18	$0.72	$0.76	$0.72	$0.75	$0.74	33,634
2017-07-17	$0.70	$0.78	$0.70	$0.77	$0.75	67,828
2017-07-14	$0.73	$0.74	$0.71	$0.72	$0.71	53,781
2017-07-13	$0.75	$0.75	$0.71	$0.72	$0.71	48,905
2017-07-12	$0.71	$0.76	$0.71	$0.75	$0.74	34,851
2017-07-11	$0.72	$0.73	$0.71	$0.71	$0.70	34,651
2017-07-10	$0.72	$0.73	$0.72	$0.73	$0.71	36,570
2017-07-07	$0.72	$0.73	$0.72	$0.72	$0.71	1,233
2017-07-06	$0.72	$0.73	$0.71	$0.72	$0.71	26,718
2017-07-05	$0.74	$0.74	$0.73	$0.74	$0.73	24,752
2017-07-03	$0.73	$0.74	$0.71	$0.74	$0.73	8,408
2017-06-30	$0.72	$0.73	$0.71	$0.71	$0.70	25,287
2017-06-29	$0.72	$0.74	$0.71	$0.73	$0.72	51,806
2017-06-28	$0.73	$0.73	$0.70	$0.73	$0.72	65,380
2017-06-27	$0.73	$0.74	$0.70	$0.72	$0.71	78,183
2017-06-26	$0.71	$0.74	$0.71	$0.73	$0.72	23,488
2017-06-23	$0.69	$0.73	$0.69	$0.72	$0.71	112,443
2017-06-22	$0.77	$0.77	$0.70	$0.74	$0.73	148,092
2017-06-21	$0.78	$0.78	$0.76	$0.77	$0.76	50,853
2017-06-20	$0.77	$0.80	$0.76	$0.79	$0.78	23,694
2017-06-19	$0.75	$0.83	$0.75	$0.77	$0.76	143,214
2017-06-16	$0.76	$0.79	$0.76	$0.77	$0.76	62,747
2017-06-15	$0.76	$0.78	$0.76	$0.78	$0.76	43,927
2017-06-14	$0.77	$0.78	$0.77	$0.77	$0.76	94,223
2017-06-13	$0.79	$0.79	$0.77	$0.77	$0.76	23,568
2017-06-12	$0.78	$0.79	$0.77	$0.78	$0.77	24,695
2017-06-09	$0.81	$0.81	$0.78	$0.80	$0.79	33,755
2017-06-08	$0.78	$0.79	$0.77	$0.79	$0.78	42,323
2017-06-07	$0.77	$0.79	$0.77	$0.77	$0.76	80,435
2017-06-06	$0.81	$0.82	$0.78	$0.78	$0.77	94,742
2017-06-05	$0.80	$0.84	$0.77	$0.82	$0.81	114,454
2017-06-02	$0.82	$0.84	$0.80	$0.82	$0.80	41,429
2017-06-01	$0.84	$0.85	$0.82	$0.84	$0.81	44,115
2017-05-31	$0.82	$0.84	$0.81	$0.82	$0.79	86,396
2017-05-30	$0.81	$0.84	$0.80	$0.81	$0.78	54,131
2017-05-26	$0.81	$0.82	$0.80	$0.81	$0.78	57,775
2017-05-25	$0.78	$0.82	$0.78	$0.81	$0.78	90,831
2017-05-24	$0.81	$0.82	$0.79	$0.79	$0.76	26,699
2017-05-23	$0.83	$0.83	$0.79	$0.81	$0.78	56,831
2017-05-22	$0.80	$0.84	$0.80	$0.82	$0.79	60,258
2017-05-19	$0.82	$0.82	$0.79	$0.81	$0.78	76,839
2017-05-18	$0.79	$0.84	$0.79	$0.79	$0.77	46,613
2017-05-17	$0.82	$0.85	$0.80	$0.81	$0.79	72,219
2017-05-16	$0.87	$0.87	$0.80	$0.85	$0.82	32,347
2017-05-15	$0.87	$0.87	$0.78	$0.85	$0.82	313,945
2017-05-12	$0.88	$0.91	$0.86	$0.87	$0.84	37,205
2017-05-11	$0.90	$0.91	$0.84	$0.89	$0.86	38,481
2017-05-10	$0.88	$0.91	$0.87	$0.90	$0.87	73,957
2017-05-09	$0.86	$0.89	$0.86	$0.87	$0.84	19,058
2017-05-08	$0.85	$0.87	$0.84	$0.87	$0.84	37,461
2017-05-05	$0.87	$0.87	$0.84	$0.85	$0.82	45,263
2017-05-04	$0.86	$0.87	$0.83	$0.83	$0.80	53,004
2017-05-03	$0.85	$0.90	$0.83	$0.86	$0.83	105,660
2017-05-02	$0.90	$0.92	$0.88	$0.90	$0.87	37,673
2017-05-01	$0.89	$0.92	$0.89	$0.89	$0.86	20,948
2017-04-28	$0.91	$0.92	$0.90	$0.90	$0.87	23,875
2017-04-27	$0.90	$0.93	$0.90	$0.92	$0.89	58,698
2017-04-26	$0.92	$0.94	$0.89	$0.90	$0.87	79,821
2017-04-25	$0.93	$0.95	$0.90	$0.93	$0.90	50,813
2017-04-24	$0.98	$0.98	$0.88	$0.93	$0.90	149,886
2017-04-21	$0.88	$0.98	$0.88	$0.96	$0.93	244,341
2017-04-20	$0.88	$0.90	$0.88	$0.88	$0.85	31,618
2017-04-19	$0.89	$0.90	$0.88	$0.89	$0.86	62,061
2017-04-18	$0.90	$0.90	$0.87	$0.89	$0.86	8,221
2017-04-17	$0.89	$0.90	$0.87	$0.88	$0.85	12,406
2017-04-13	$0.87	$0.89	$0.87	$0.89	$0.86	21,379
2017-04-12	$0.90	$0.90	$0.86	$0.88	$0.85	17,947
2017-04-11	$0.90	$0.90	$0.88	$0.90	$0.87	214
2017-04-10	$0.90	$0.90	$0.88	$0.90	$0.87	103
2017-04-07	$0.88	$0.91	$0.88	$0.89	$0.86	9,550
2017-04-06	$0.90	$0.90	$0.88	$0.88	$0.85	293
2017-04-05	$0.88	$0.91	$0.88	$0.89	$0.86	181
2017-04-04	$0.88	$0.90	$0.88	$0.88	$0.85	16,264
2017-04-03	$0.91	$0.92	$0.88	$0.88	$0.85	36,236
2017-03-31	$0.87	$0.90	$0.87	$0.90	$0.87	15,775
2017-03-30	$0.87	$0.92	$0.87	$0.89	$0.86	26,501
2017-03-29	$0.90	$0.92	$0.90	$0.90	$0.87	64,802
2017-03-28	$0.92	$0.93	$0.90	$0.91	$0.88	15,660
2017-03-27	$0.92	$0.93	$0.91	$0.93	$0.90	26,141
2017-03-24	$0.90	$0.93	$0.90	$0.92	$0.88	22,714
2017-03-23	$0.94	$0.94	$0.88	$0.93	$0.89	24,349
2017-03-22	$0.94	$0.94	$0.90	$0.94	$0.91	38,458
2017-03-21	$0.94	$0.94	$0.91	$0.92	$0.89	49,852
2017-03-20	$0.90	$0.93	$0.88	$0.92	$0.89	69,687
2017-03-17	$0.89	$0.93	$0.86	$0.90	$0.87	21,162
2017-03-16	$0.87	$0.93	$0.84	$0.89	$0.86	110,713
2017-03-15	$0.85	$0.89	$0.83	$0.87	$0.84	58,345
2017-03-14	$0.91	$0.91	$0.83	$0.84	$0.81	28,308
2017-03-13	$0.85	$0.90	$0.85	$0.89	$0.86	18,081
2017-03-10	$0.85	$0.89	$0.85	$0.85	$0.82	31,516
2017-03-09	$0.88	$0.89	$0.85	$0.86	$0.83	15,997
2017-03-08	$0.88	$0.88	$0.87	$0.87	$0.84	4,880
2017-03-07	$0.88	$0.91	$0.88	$0.88	$0.85	31,156
2017-03-06	$0.89	$0.92	$0.88	$0.89	$0.86	17,786
2017-03-03	$0.89	$0.93	$0.89	$0.89	$0.85	24,677
2017-03-02	$0.91	$0.94	$0.89	$0.89	$0.86	31,696
2017-03-01	$0.93	$0.94	$0.90	$0.90	$0.87	30,058
2017-02-28	$0.93	$0.94	$0.90	$0.93	$0.90	54,425
2017-02-27	$0.88	$0.94	$0.88	$0.90	$0.87	35,858
2017-02-24	$0.89	$0.91	$0.88	$0.88	$0.85	40,863
2017-02-23	$0.93	$0.94	$0.90	$0.90	$0.87	26,334
2017-02-22	$0.94	$0.94	$0.90	$0.93	$0.90	67,310
2017-02-21	$0.93	$0.98	$0.93	$0.93	$0.90	87,851
2017-02-17	$0.89	$0.97	$0.89	$0.94	$0.91	76,049
2017-02-16	$0.93	$0.94	$0.88	$0.91	$0.88	25,624
2017-02-15	$0.90	$0.92	$0.88	$0.92	$0.88	84,553
2017-02-14	$0.88	$0.92	$0.88	$0.90	$0.87	13,159
2017-02-13	$0.90	$0.91	$0.88	$0.91	$0.88	32,916
2017-02-10	$0.91	$0.91	$0.88	$0.89	$0.86	40,135
2017-02-09	$0.92	$0.92	$0.88	$0.90	$0.87	15,536
2017-02-08	$0.88	$0.93	$0.88	$0.90	$0.87	32,338
2017-02-07	$0.89	$0.92	$0.87	$0.88	$0.85	8,717
2017-02-06	$0.93	$0.93	$0.85	$0.91	$0.88	66,425
2017-02-03	$0.91	$0.91	$0.85	$0.90	$0.87	66,736
2017-02-02	$0.90	$0.90	$0.85	$0.88	$0.85	56,892
2017-02-01	$0.92	$0.94	$0.85	$0.87	$0.84	55,587
2017-01-31	$0.88	$0.97	$0.85	$0.92	$0.89	93,856
2017-01-30	$0.97	$0.98	$0.89	$0.91	$0.88	75,261
2017-01-27	$0.96	$0.98	$0.92	$0.93	$0.90	132,854
2017-01-26	$0.95	$0.98	$0.95	$0.97	$0.94	48,394
2017-01-25	$1.00	$1.00	$0.94	$0.94	$0.91	172,267
2017-01-24	$0.96	$0.97	$0.90	$0.94	$0.91	75,034
2017-01-23	$0.95	$0.99	$0.90	$0.94	$0.91	109,235
2017-01-20	$0.91	$1.06	$0.87	$0.93	$0.90	961,332
2017-01-19	$0.82	$0.92	$0.78	$0.87	$0.84	187,621
2017-01-18	$0.79	$0.81	$0.77	$0.78	$0.75	66,198
2017-01-17	$0.76	$0.79	$0.76	$0.79	$0.76	42,793
2017-01-13	$0.78	$0.82	$0.76	$0.77	$0.74	73,945
2017-01-12	$0.80	$0.80	$0.76	$0.79	$0.76	46,777
2017-01-11	$0.80	$0.80	$0.77	$0.79	$0.76	46,570
2017-01-10	$0.76	$0.80	$0.76	$0.79	$0.76	47,713
2017-01-09	$0.77	$0.80	$0.76	$0.76	$0.73	19,341
2017-01-06	$0.82	$0.82	$0.76	$0.78	$0.75	74,082
2017-01-05	$0.80	$0.82	$0.80	$0.82	$0.79	60,918
2017-01-04	$0.79	$0.80	$0.76	$0.80	$0.77	91,469
2017-01-03	$0.73	$0.82	$0.73	$0.78	$0.75	65,222
2016-12-30	$0.77	$0.78	$0.73	$0.73	$0.70	201,301
2016-12-29	$0.77	$0.82	$0.77	$0.78	$0.75	92,087
2016-12-28	$0.78	$0.82	$0.77	$0.79	$0.76	70,384
2016-12-27	$0.75	$0.82	$0.75	$0.77	$0.74	195,252
2016-12-23	$0.71	$0.76	$0.71	$0.74	$0.71	99,351
2016-12-22	$0.77	$0.78	$0.71	$0.73	$0.70	157,549
2016-12-21	$0.80	$0.82	$0.79	$0.80	$0.77	85,717
2016-12-20	$0.80	$0.85	$0.79	$0.80	$0.77	201,969
2016-12-19	$0.81	$0.83	$0.80	$0.81	$0.78	80,191
2016-12-16	$0.83	$0.84	$0.81	$0.81	$0.78	184,736
2016-12-15	$0.84	$0.84	$0.83	$0.84	$0.81	73,197
2016-12-14	$0.85	$0.86	$0.84	$0.84	$0.81	119,240
2016-12-13	$0.87	$0.88	$0.84	$0.86	$0.83	58,385
2016-12-12	$0.86	$0.88	$0.85	$0.86	$0.83	37,373
2016-12-09	$0.86	$0.88	$0.86	$0.86	$0.83	33,283
2016-12-08	$0.87	$0.90	$0.86	$0.87	$0.84	65,634
2016-12-07	$0.90	$0.90	$0.86	$0.90	$0.87	89,807
2016-12-06	$0.90	$0.90	$0.89	$0.90	$0.87	31,071
2016-12-05	$0.89	$0.94	$0.88	$0.88	$0.85	73,804
2016-12-02	$0.90	$0.95	$0.88	$0.90	$0.87	40,150
2016-12-01	$0.93	$0.93	$0.88	$0.91	$0.88	90,916
2016-11-30	$0.92	$0.95	$0.91	$0.92	$0.89	29,593
2016-11-29	$0.94	$0.95	$0.84	$0.92	$0.89	102,972
2016-11-28	$0.96	$0.98	$0.93	$0.95	$0.92	22,145
2016-11-25	$0.96	$0.96	$0.93	$0.96	$0.93	28,985
2016-11-23	$0.99	$0.99	$0.94	$0.97	$0.94	94,008
2016-11-22	$0.97	$1.00	$0.97	$0.97	$0.94	82,949
2016-11-21	$1.00	$1.00	$0.97	$1.00	$0.97	15,580
2016-11-18	$0.97	$1.00	$0.97	$1.00	$0.97	53,833
2016-11-17	$0.96	$0.98	$0.93	$0.96	$0.93	188,913
2016-11-16	$0.98	$0.98	$0.95	$0.96	$0.93	49,842
2016-11-15	$0.99	$0.99	$0.95	$0.97	$0.93	92,446
2016-11-14	$0.98	$1.03	$0.98	$0.99	$0.96	55,084
2016-11-11	$1.00	$1.00	$0.98	$0.99	$0.96	35,610
2016-11-10	$1.03	$1.03	$1.00	$1.00	$0.97	27,933
2016-11-09	$1.01	$1.03	$1.00	$1.03	$0.99	9,377
2016-11-08	$1.00	$1.02	$1.00	$1.01	$0.97	22,308
2016-11-07	$1.01	$1.04	$1.00	$1.01	$0.97	21,505
2016-11-04	$1.01	$1.03	$1.00	$1.01	$0.97	25,006
2016-11-03	$1.00	$1.01	$1.00	$1.01	$0.97	35,983
2016-11-02	$1.01	$1.03	$1.00	$1.00	$0.97	25,857
2016-11-01	$1.03	$1.04	$1.01	$1.02	$0.98	19,559
2016-10-31	$1.08	$1.08	$1.02	$1.04	$1.00	36,625
2016-10-28	$1.05	$1.06	$1.04	$1.05	$1.01	15,136
2016-10-27	$1.06	$1.06	$1.05	$1.05	$1.01	36,549
2016-10-26	$1.06	$1.08	$1.06	$1.06	$1.02	7,047
2016-10-25	$1.08	$1.09	$1.06	$1.06	$1.02	14,138
2016-10-24	$1.08	$1.08	$1.07	$1.07	$1.03	27,762
2016-10-21	$1.09	$1.09	$1.07	$1.07	$1.03	22,931
2016-10-20	$1.07	$1.13	$1.07	$1.07	$1.03	44,512
2016-10-19	$1.15	$1.15	$1.08	$1.10	$1.06	118,871
2016-10-18	$1.08	$1.10	$1.06	$1.10	$1.06	35,119
2016-10-17	$1.07	$1.10	$1.06	$1.06	$1.02	16,137
2016-10-14	$1.08	$1.09	$1.07	$1.08	$1.04	26,670
2016-10-13	$1.08	$1.09	$1.07	$1.09	$1.05	16,120
2016-10-12	$1.10	$1.10	$1.08	$1.09	$1.05	39,173
2016-10-11	$1.08	$1.10	$1.08	$1.10	$1.06	1,968
2016-10-10	$1.08	$1.09	$1.08	$1.09	$1.05	30,414
2016-10-07	$1.09	$1.10	$1.06	$1.09	$1.05	8,408
2016-10-06	$1.11	$1.12	$1.08	$1.09	$1.05	4,774
2016-10-05	$1.08	$1.11	$1.08	$1.10	$1.06	5,969
2016-10-04	$1.09	$1.12	$1.08	$1.09	$1.05	81,169
2016-10-03	$1.03	$1.10	$1.03	$1.09	$1.05	53,308
2016-09-30	$1.07	$1.07	$1.02	$1.02	$0.98	59,086
2016-09-29	$1.05	$1.07	$1.04	$1.04	$1.00	38,069
2016-09-28	$1.08	$1.08	$1.05	$1.05	$1.01	29,058
2016-09-27	$1.05	$1.10	$1.05	$1.08	$1.04	24,017
2016-09-26	$1.05	$1.09	$1.05	$1.05	$1.01	38,180
2016-09-23	$1.07	$1.10	$1.05	$1.05	$1.01	80,710
2016-09-22	$1.10	$1.11	$1.08	$1.10	$1.06	29,454
2016-09-21	$1.08	$1.12	$1.08	$1.11	$1.07	30,194
2016-09-20	$1.08	$1.12	$1.08	$1.11	$1.07	24,668
2016-09-19	$1.08	$1.09	$1.08	$1.09	$1.05	20,754
2016-09-16	$1.10	$1.10	$1.08	$1.08	$1.04	18,897
2016-09-15	$1.09	$1.10	$1.07	$1.10	$1.06	29,940
2016-09-14	$1.06	$1.10	$1.06	$1.07	$1.03	22,475
2016-09-13	$1.07	$1.10	$1.07	$1.07	$1.03	24,208
2016-09-12	$1.07	$1.08	$1.07	$1.07	$1.03	74,645
2016-09-09	$1.10	$1.12	$1.09	$1.09	$1.05	12,521
2016-09-08	$1.09	$1.12	$1.09	$1.10	$1.06	24,871
2016-09-07	$1.11	$1.12	$1.10	$1.11	$1.07	40,985
2016-09-06	$1.12	$1.12	$1.10	$1.12	$1.08	104,828
2016-09-02	$1.10	$1.15	$1.10	$1.12	$1.08	73,489
2016-09-01	$1.11	$1.12	$1.10	$1.11	$1.07	4,614
2016-08-31	$1.08	$1.12	$1.08	$1.12	$1.08	11,425
2016-08-30	$1.07	$1.11	$1.07	$1.08	$1.04	72,730
2016-08-29	$1.12	$1.12	$1.08	$1.08	$1.04	61,833
2016-08-26	$1.14	$1.15	$1.11	$1.12	$1.08	6,998
2016-08-25	$1.11	$1.15	$1.10	$1.13	$1.09	9,482
2016-08-24	$1.16	$1.16	$1.12	$1.13	$1.09	18,323
2016-08-23	$1.11	$1.16	$1.11	$1.16	$1.12	14,879
2016-08-22	$1.17	$1.17	$1.11	$1.13	$1.09	43,235
2016-08-19	$1.16	$1.20	$1.07	$1.17	$1.13	189,182
2016-08-18	$1.12	$1.16	$1.12	$1.14	$1.10	104,627
2016-08-17	$1.11	$1.12	$1.06	$1.11	$1.07	33,981
2016-08-16	$1.08	$1.11	$1.06	$1.07	$1.03	26,261
2016-08-15	$1.10	$1.12	$1.10	$1.12	$1.08	6,523
2016-08-12	$1.10	$1.14	$1.10	$1.11	$1.07	71,957
2016-08-11	$1.08	$1.14	$1.08	$1.12	$1.08	24,729
2016-08-10	$1.11	$1.14	$1.09	$1.11	$1.07	4,425
2016-08-09	$1.13	$1.15	$1.08	$1.13	$1.09	36,830
2016-08-08	$1.15	$1.15	$1.13	$1.14	$1.10	11,646
2016-08-05	$1.13	$1.14	$1.11	$1.14	$1.10	26,787
2016-08-04	$1.12	$1.15	$1.08	$1.13	$1.09	27,717
2016-08-03	$1.10	$1.15	$1.05	$1.14	$1.10	84,177
2016-08-02	$1.08	$1.10	$1.08	$1.08	$1.04	17,398
2016-08-01	$1.13	$1.13	$1.06	$1.09	$1.05	60,563
2016-07-29	$1.13	$1.14	$1.11	$1.11	$1.07	49,299
2016-07-28	$1.13	$1.14	$1.11	$1.12	$1.08	4,666
2016-07-27	$1.10	$1.14	$1.10	$1.13	$1.09	21,040
2016-07-26	$1.14	$1.16	$1.09	$1.11	$1.07	19,931
2016-07-25	$1.10	$1.16	$1.05	$1.11	$1.07	97,961
2016-07-22	$1.15	$1.15	$1.10	$1.10	$1.06	28,747
2016-07-21	$1.15	$1.16	$1.10	$1.15	$1.11	55,449
2016-07-20	$1.16	$1.18	$1.12	$1.15	$1.11	55,479
2016-07-19	$1.16	$1.18	$1.08	$1.15	$1.11	115,266
2016-07-18	$1.13	$1.16	$1.11	$1.15	$1.11	31,517
2016-07-15	$1.12	$1.13	$1.10	$1.12	$1.08	23,656
2016-07-14	$1.12	$1.14	$1.09	$1.11	$1.07	33,485
2016-07-13	$1.06	$1.14	$1.02	$1.10	$1.06	164,972
2016-07-12	$1.07	$1.10	$1.06	$1.07	$1.03	10,083
2016-07-11	$1.08	$1.11	$1.06	$1.07	$1.03	61,220
2016-07-08	$1.12	$1.12	$1.08	$1.09	$1.05	35,426
2016-07-07	$1.08	$1.14	$1.08	$1.11	$1.07	9,615
2016-07-06	$1.10	$1.10	$1.08	$1.08	$1.04	9,129
2016-07-05	$1.10	$1.11	$1.06	$1.11	$1.07	16,941
2016-07-01	$1.12	$1.13	$1.02	$1.11	$1.07	61,812
2016-06-30	$1.09	$1.10	$1.04	$1.10	$1.06	42,184
2016-06-29	$1.00	$1.08	$0.99	$1.05	$1.01	179,304
2016-06-28	$1.00	$1.04	$1.00	$1.02	$0.98	39,680
2016-06-27	$1.03	$1.07	$0.99	$0.99	$0.96	60,051
2016-06-24	$1.08	$1.09	$1.05	$1.05	$1.01	73,482
2016-06-23	$1.08	$1.11	$1.08	$1.08	$1.04	11,745
2016-06-22	$1.10	$1.11	$1.08	$1.09	$1.05	24,961
2016-06-21	$1.10	$1.11	$1.09	$1.09	$1.05	12,991
2016-06-20	$1.10	$1.10	$1.09	$1.09	$1.05	30,790
2016-06-17	$1.09	$1.10	$1.09	$1.10	$1.06	7,310
2016-06-16	$1.08	$1.10	$1.08	$1.09	$1.05	945
2016-06-15	$1.09	$1.09	$1.08	$1.08	$1.04	3,034
2016-06-14	$1.09	$1.09	$1.08	$1.08	$1.04	10,913
2016-06-13	$1.08	$1.10	$1.08	$1.08	$1.04	29,668
2016-06-10	$1.11	$1.11	$1.09	$1.09	$1.05	27,942
2016-06-09	$1.11	$1.13	$1.11	$1.11	$1.07	11,476
2016-06-08	$1.13	$1.13	$1.09	$1.12	$1.08	26,860
2016-06-07	$1.13	$1.14	$1.09	$1.13	$1.09	22,053
2016-06-06	$1.11	$1.15	$1.07	$1.12	$1.08	35,545
2016-06-03	$1.14	$1.14	$1.09	$1.10	$1.06	48,076
2016-06-02	$1.12	$1.15	$1.12	$1.13	$1.09	1,144
2016-06-01	$1.13	$1.15	$1.10	$1.14	$1.10	41,964
2016-05-31	$1.12	$1.15	$1.12	$1.13	$1.09	33,487
2016-05-27	$1.15	$1.16	$1.13	$1.15	$1.11	28,404
2016-05-26	$1.15	$1.16	$1.13	$1.16	$1.11	31,847
2016-05-25	$1.15	$1.15	$1.14	$1.15	$1.11	14,135
2016-05-24	$1.15	$1.16	$1.14	$1.15	$0.60	11,040
2016-05-23	$1.17	$1.18	$1.13	$1.14	$0.59	8,656
2016-05-20	$1.13	$1.18	$1.12	$1.18	$0.61	31,234
2016-05-19	$1.10	$1.17	$1.10	$1.11	$0.57	6,433
2016-05-18	$1.10	$1.18	$1.10	$1.11	$0.57	6,479
2016-05-17	$1.12	$1.17	$1.09	$1.11	$0.57	64,047
2016-05-16	$1.11	$1.12	$1.09	$1.10	$0.57	50,208
2016-05-13	$1.10	$1.12	$1.09	$1.10	$0.57	21,642
2016-05-12	$1.12	$1.12	$1.10	$1.10	$0.57	15,452
2016-05-11	$1.12	$1.12	$1.10	$1.11	$0.57	20,737
2016-05-10	$1.12	$1.16	$1.12	$1.12	$0.58	8,880
2016-05-09	$1.14	$1.15	$1.12	$1.12	$0.58	32,885
2016-05-06	$1.12	$1.19	$1.12	$1.13	$0.58	9,829
2016-05-05	$1.16	$1.16	$1.10	$1.13	$0.58	28,427
2016-05-04	$1.10	$1.20	$1.08	$1.14	$0.59	22,232
2016-05-03	$1.11	$1.14	$1.08	$1.10	$0.57	53,954
2016-05-02	$1.20	$1.27	$1.13	$1.13	$0.58	71,893
2016-04-29	$1.25	$1.29	$1.18	$1.21	$0.62	94,734
2016-04-28	$1.34	$1.35	$1.25	$1.25	$0.65	26,412
2016-04-27	$1.32	$1.35	$1.22	$1.28	$0.66	48,816
2016-04-26	$1.33	$1.35	$1.31	$1.33	$0.69	25,690
2016-04-25	$1.35	$1.40	$1.32	$1.35	$0.70	17,340
2016-04-22	$1.40	$1.41	$1.34	$1.35	$0.70	132,795
2016-04-21	$1.38	$1.38	$1.33	$1.36	$0.70	52,021
2016-04-20	$1.35	$1.45	$1.32	$1.37	$0.71	144,349
2016-04-19	$1.29	$1.36	$1.28	$1.34	$0.69	101,952
2016-04-18	$1.21	$1.29	$1.21	$1.28	$0.66	96,731
2016-04-15	$1.26	$1.26	$1.23	$1.23	$0.63	22,264
2016-04-14	$1.25	$1.26	$1.24	$1.24	$0.64	7,107
2016-04-13	$1.27	$1.27	$1.22	$1.26	$0.65	9,905
2016-04-12	$1.25	$1.26	$1.22	$1.25	$0.65	18,728
2016-04-11	$1.25	$1.25	$1.24	$1.25	$0.65	15,611
2016-04-08	$1.24	$1.25	$1.23	$1.24	$0.64	11,520
2016-04-07	$1.25	$1.25	$1.22	$1.22	$0.63	22,499
2016-04-06	$1.23	$1.26	$1.23	$1.26	$0.65	23,807
2016-04-05	$1.23	$1.27	$1.21	$1.21	$0.62	39,467
2016-04-04	$1.23	$1.26	$1.22	$1.25	$0.65	4,581
2016-04-01	$1.26	$1.27	$1.24	$1.24	$0.64	10,415
2016-03-31	$1.25	$1.28	$1.24	$1.27	$0.66	11,689
2016-03-30	$1.30	$1.33	$1.23	$1.25	$0.65	67,128
2016-03-29	$1.23	$1.30	$1.23	$1.27	$0.66	57,494
2016-03-28	$1.26	$1.26	$1.21	$1.23	$0.64	14,031
2016-03-24	$1.24	$1.27	$1.17	$1.27	$0.66	55,385
2016-03-23	$1.27	$1.29	$1.22	$1.24	$0.64	39,537
2016-03-22	$1.22	$1.27	$1.22	$1.24	$0.64	27,665
2016-03-21	$1.24	$1.25	$1.19	$1.25	$0.65	84,995
2016-03-18	$1.26	$1.29	$1.20	$1.20	$0.62	87,518
2016-03-17	$1.20	$1.27	$1.20	$1.25	$0.65	124,565
2016-03-16	$1.17	$1.19	$1.14	$1.18	$0.61	55,559
2016-03-15	$1.12	$1.20	$1.12	$1.15	$0.59	183,858
2016-03-14	$1.04	$1.14	$1.04	$1.11	$0.57	185,457
2016-03-11	$1.02	$1.04	$1.02	$1.04	$0.53	18,112
2016-03-10	$1.03	$1.04	$1.03	$1.03	$0.53	6,272
2016-03-09	$1.02	$1.03	$1.02	$1.03	$0.53	3,108
2016-03-08	$1.01	$1.04	$0.99	$1.02	$0.53	7,622
2016-03-07	$1.04	$1.04	$1.00	$1.01	$0.52	35,670
2016-03-04	$1.01	$1.04	$1.00	$1.01	$0.52	32,343
2016-03-03	$1.00	$1.05	$1.00	$1.04	$0.54	34,491
2016-03-02	$1.00	$1.05	$1.00	$1.03	$0.53	16,140
2016-03-01	$1.03	$1.03	$0.99	$1.01	$0.52	25,222
2016-02-29	$1.00	$1.02	$0.99	$0.99	$0.51	22,796
2016-02-26	$1.05	$1.05	$1.00	$1.00	$0.52	12,357
2016-02-25	$1.07	$1.07	$1.02	$1.03	$0.53	14,397
2016-02-24	$1.01	$1.07	$1.01	$1.05	$0.54	21,134
2016-02-23	$1.08	$1.08	$1.02	$1.02	$0.53	11,750
2016-02-22	$1.02	$1.05	$0.99	$1.01	$0.52	34,798
2016-02-19	$1.05	$1.07	$1.03	$1.04	$0.54	9,390
2016-02-18	$1.08	$1.08	$1.01	$1.06	$0.55	28,533
2016-02-17	$1.03	$1.08	$1.00	$1.05	$0.54	86,508
2016-02-16	$0.98	$1.03	$0.98	$1.01	$0.52	25,638
2016-02-12	$0.98	$1.02	$0.98	$1.01	$0.52	10,224
2016-02-11	$0.98	$1.02	$0.98	$0.98	$0.51	49,996
2016-02-10	$1.00	$1.01	$0.96	$0.98	$0.51	50,599
2016-02-09	$1.03	$1.03	$0.98	$1.00	$0.52	10,446
2016-02-08	$1.04	$1.05	$0.98	$1.03	$0.53	18,371
2016-02-05	$1.03	$1.03	$0.98	$0.99	$0.51	9,218
2016-02-04	$1.00	$1.05	$0.99	$1.00	$0.52	18,478
2016-02-03	$1.07	$1.08	$0.96	$1.01	$0.52	41,652
2016-02-02	$1.08	$1.10	$1.04	$1.05	$0.54	23,880
2016-02-01	$1.04	$1.10	$1.01	$1.10	$0.57	23,915
2016-01-29	$1.01	$1.06	$1.01	$1.05	$0.54	30,108
2016-01-28	$1.04	$1.04	$1.03	$1.04	$0.54	9,940
2016-01-27	$1.03	$1.04	$1.02	$1.03	$0.53	11,696
2016-01-26	$1.02	$1.04	$1.01	$1.04	$0.54	14,847
2016-01-25	$1.00	$1.02	$0.98	$1.01	$0.52	18,180
2016-01-22	$0.99	$1.03	$0.93	$1.00	$0.52	78,532
2016-01-21	$0.99	$1.01	$0.96	$1.01	$0.52	35,279
2016-01-20	$0.95	$1.01	$0.92	$0.94	$0.49	97,385
2016-01-19	$0.98	$1.02	$0.95	$1.00	$0.51	91,913
2016-01-15	$1.03	$1.03	$0.95	$1.00	$0.52	55,760
2016-01-14	$0.95	$1.03	$0.95	$1.02	$0.53	33,104
2016-01-13	$0.99	$1.03	$0.95	$0.96	$0.50	32,030
2016-01-12	$0.96	$1.04	$0.96	$0.99	$0.51	11,109
2016-01-11	$0.98	$1.03	$0.95	$0.97	$0.50	48,916
2016-01-08	$1.05	$1.05	$0.98	$0.98	$0.51	68,380
2016-01-07	$1.03	$1.07	$1.01	$1.02	$0.53	64,871
2016-01-06	$1.05	$1.18	$1.01	$1.07	$0.55	233,254
2016-01-05	$1.00	$1.02	$0.99	$1.01	$0.52	14,858
2016-01-04	$0.98	$0.99	$0.95	$0.96	$0.50	49,286
2015-12-31	$0.98	$0.99	$0.98	$0.99	$0.51	100,079
2015-12-30	$1.02	$1.02	$0.98	$0.98	$0.51	88,046
2015-12-29	$1.00	$1.02	$1.00	$1.00	$0.52	90,462
2015-12-28	$1.02	$1.03	$1.00	$1.02	$0.53	46,101
2015-12-24	$1.01	$1.02	$1.01	$1.02	$0.53	25,854
2015-12-23	$1.01	$1.04	$1.01	$1.02	$0.53	36,261
2015-12-22	$0.99	$1.06	$0.99	$1.01	$0.52	47,832
2015-12-21	$1.03	$1.05	$1.00	$1.00	$0.52	36,519
2015-12-18	$1.05	$1.08	$1.04	$1.05	$0.54	16,831
2015-12-17	$1.04	$1.05	$1.01	$1.05	$0.54	49,561
2015-12-16	$1.02	$1.05	$1.00	$1.02	$0.53	50,315
2015-12-15	$1.04	$1.06	$1.00	$1.01	$0.52	38,689
2015-12-14	$1.04	$1.05	$1.02	$1.05	$0.54	62,336
2015-12-11	$1.05	$1.09	$1.03	$1.05	$0.54	45,918
2015-12-10	$1.06	$1.11	$1.05	$1.05	$0.54	30,311
2015-12-09	$1.11	$1.11	$1.05	$1.07	$0.55	41,748
2015-12-08	$1.07	$1.11	$1.05	$1.05	$0.54	22,971
2015-12-07	$1.13	$1.15	$1.07	$1.07	$0.55	61,345
2015-12-04	$1.16	$1.16	$1.13	$1.13	$0.58	20,450
2015-12-03	$1.14	$1.17	$1.14	$1.16	$0.60	27,742
2015-12-02	$1.13	$1.17	$1.13	$1.14	$0.59	8,309
2015-12-01	$1.16	$1.17	$1.13	$1.13	$0.58	14,229
2015-11-30	$1.17	$1.19	$1.17	$1.17	$0.60	21,433
2015-11-27	$1.17	$1.18	$1.17	$1.17	$0.60	9,980
2015-11-25	$1.18	$1.19	$1.17	$1.18	$0.61	10,963
2015-11-24	$1.17	$1.19	$1.17	$1.19	$0.61	8,289
2015-11-23	$1.17	$1.19	$1.17	$1.19	$0.61	15,071
2015-11-20	$1.17	$1.20	$1.17	$1.18	$0.61	6,484
2015-11-19	$1.17	$1.20	$1.17	$1.19	$0.61	11,603
2015-11-18	$1.17	$1.20	$1.17	$1.19	$0.61	15,830
2015-11-17	$1.17	$1.20	$1.17	$1.19	$0.61	16,935
2015-11-16	$1.19	$1.20	$1.18	$1.20	$0.62	9,054
2015-11-13	$1.17	$1.18	$1.15	$1.17	$0.60	12,083
2015-11-12	$1.16	$1.18	$1.12	$1.13	$0.58	37,344
2015-11-11	$1.16	$1.19	$1.12	$1.17	$0.60	16,629
2015-11-10	$1.16	$1.20	$1.12	$1.19	$0.61	42,878
2015-11-09	$1.26	$1.26	$1.15	$1.15	$0.59	73,044
2015-11-06	$1.26	$1.28	$1.21	$1.22	$0.63	14,539
2015-11-05	$1.30	$1.30	$1.21	$1.25	$0.64	26,567
2015-11-04	$1.30	$1.37	$1.22	$1.22	$0.63	165,000
2015-11-03	$1.28	$1.30	$1.28	$1.28	$0.66	32,741
2015-11-02	$1.23	$1.28	$1.23	$1.28	$0.66	6,113
2015-10-30	$1.25	$1.28	$1.22	$1.23	$0.63	10,182
2015-10-29	$1.29	$1.30	$1.25	$1.28	$0.66	17,034
2015-10-28	$1.26	$1.30	$1.23	$1.23	$0.63	22,112
2015-10-27	$1.22	$1.31	$1.22	$1.26	$0.65	20,589
2015-10-26	$1.23	$1.30	$1.23	$1.25	$0.65	23,599
2015-10-23	$1.27	$1.27	$1.23	$1.24	$0.64	23,842
2015-10-22	$1.26	$1.35	$1.24	$1.24	$0.64	27,339
2015-10-21	$1.31	$1.38	$1.26	$1.27	$0.66	124,084
2015-10-20	$1.24	$1.38	$1.22	$1.31	$0.68	501,155
2015-10-19	$1.19	$1.23	$1.16	$1.21	$0.62	21,009
2015-10-16	$1.22	$1.23	$1.17	$1.19	$0.62	28,317
2015-10-15	$1.20	$1.22	$1.17	$1.17	$0.60	17,926
2015-10-14	$1.22	$1.25	$1.13	$1.14	$0.59	37,230
2015-10-13	$1.12	$1.22	$1.12	$1.19	$0.61	43,854
2015-10-12	$1.14	$1.20	$1.12	$1.18	$0.61	18,325
2015-10-09	$1.14	$1.18	$1.11	$1.12	$0.58	25,480
2015-10-08	$1.10	$1.18	$1.10	$1.11	$0.57	42,260
2015-10-07	$1.07	$1.17	$1.07	$1.11	$0.57	36,149
2015-10-06	$1.13	$1.18	$1.07	$1.07	$0.55	56,163
2015-10-05	$1.11	$1.17	$1.09	$1.09	$0.56	27,192
2015-10-02	$1.02	$1.15	$0.95	$1.13	$0.58	123,859
2015-10-01	$1.03	$1.05	$1.00	$1.00	$0.52	88,123
2015-09-30	$1.11	$1.14	$1.04	$1.05	$0.54	57,235
2015-09-29	$1.14	$1.15	$1.12	$1.14	$0.59	29,833
2015-09-28	$1.14	$1.15	$1.12	$1.12	$0.58	32,804
2015-09-25	$1.20	$1.20	$1.14	$1.15	$0.59	11,798
2015-09-24	$1.17	$1.21	$1.14	$1.17	$0.60	28,177
2015-09-23	$1.18	$1.22	$1.16	$1.16	$0.60	13,461
2015-09-22	$1.20	$1.20	$1.15	$1.16	$0.60	34,198
2015-09-21	$1.26	$1.26	$1.21	$1.24	$0.64	3,848
2015-09-18	$1.27	$1.27	$1.21	$1.21	$0.62	19,561
2015-09-17	$1.28	$1.28	$1.19	$1.28	$0.66	41,602
2015-09-16	$1.19	$1.26	$1.19	$1.26	$0.65	4,664
2015-09-15	$1.18	$1.20	$1.17	$1.19	$0.61	3,908
2015-09-14	$1.18	$1.20	$1.16	$1.18	$0.61	16,546
2015-09-11	$1.20	$1.21	$1.15	$1.20	$0.62	24,877
2015-09-10	$1.20	$1.21	$1.15	$1.18	$0.61	38,135
2015-09-09	$1.24	$1.29	$1.21	$1.21	$0.62	23,122
2015-09-08	$1.21	$1.27	$1.21	$1.24	$0.64	20,080
2015-09-04	$1.21	$1.25	$1.21	$1.22	$0.63	8,184
2015-09-03	$1.24	$1.25	$1.22	$1.23	$0.63	16,561
2015-09-02	$1.31	$1.31	$1.21	$1.23	$0.63	22,038
2015-09-01	$1.26	$1.30	$1.26	$1.26	$0.65	18,428

Sify Technologies Ltd (SIFY) News Headlines

Recent Sify Technologies Ltd (SIFY) News

Similar Companies to Sify Technologies Ltd (SIFY) in the Telecom Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
AT&T Inc	T	Telecom Services	Communication Services	268,000
China Telecom Corporation	CHA	Telecom Services	Communication Services	248,237
America Movil S.A.B.DE C.V.	AMOV	Telecom Services	Communication Services	181,000
Orange.	ORAN	Telecom Services	Communication Services	148,000
China Mobile Ltd	CHL	Telecom Services	Communication Services	144,000
Verizon Communications Inc	VZ	Telecom Services	Communication Services	132,000
China Unicom (Hong Kong) Ltd	CHU	Telecom Services	Communication Services	111,966
Vodafone Group plc	VOD	Telecom Services	Communication Services	104,000
Telefonica S.A	TEF	Telecom Services	Communication Services	101,530
PT Telkom Indonesia (Persero) Tbk	TLK	Telecom Services	Communication Services	100,000

Sify Technologies Ltd (SIFY) Exchange: NASDAQ