SIGA Technologies Inc (SIGA) Exchange: NASDAQ
Data as of April 19, 2024
$8.34 ($0.11) 1.34%
SIGA Technologies Inc - Daily Information
Click for more stock information on SIGA Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $8.16 |
| Previous Close | $8.34 |
| High | $8.38 |
| Low | $8.01 |
| Adjusted Open | $8.16 |
| Previous Adjusted Close | $8.34 |
| Adjusted High | $8.38 |
| Adjusted Low | $8.01 |
About SIGA Technologies Inc (SIGA)
SIGA Technologies, Inc. (SIGA) is a pharmaceutical company specializing in the development and commercialization of pharmaceutical solutions for some of the lethal disease-causing pathogens in the world - smallpox, Ebola, dengue, Lassa fever and other dangerous viruses. Its business is to discover, develop, manufacture and successfully commercialize drugs to prevent and treat these high-priority threats. The Company's focuses to disarm dreaded viral diseases and create robust, modern biodefense countermeasures. The Company's product include ST-246, is an orally administered antiviral drug that targets orthopoxviruses. The Company's lead product, ST-246, is an orally administered antiviral drug that targets orthopoxviruses. On May 13, 2011, it signed the BARDA Contract pursuant to which it agreed to deliver two million courses of ST-246 to the Strategic Stockpile.
Invest in SIGA Technologies Inc (SIGA)
Historical Stock Data for SIGA Technologies Inc (SIGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $8.16 | $8.38 | $8.01 | $8.34 | $8.34 | 622,729 |
| 2024-04-18 | $8.40 | $8.53 | $8.18 | $8.23 | $8.23 | 714,448 |
| 2024-04-17 | $9.00 | $9.00 | $8.50 | $8.51 | $8.51 | 605,085 |
| 2024-04-16 | $8.76 | $8.99 | $8.70 | $8.93 | $8.93 | 613,611 |
| 2024-04-15 | $8.80 | $9.23 | $8.60 | $8.88 | $8.88 | 924,004 |
| 2024-04-12 | $9.20 | $9.21 | $8.72 | $8.81 | $8.81 | 714,350 |
| 2024-04-11 | $9.23 | $9.49 | $9.05 | $9.21 | $9.21 | 422,200 |
| 2024-04-10 | $9.18 | $9.35 | $8.87 | $9.23 | $9.23 | 756,822 |
| 2024-04-09 | $9.04 | $9.34 | $9.02 | $9.27 | $9.27 | 972,601 |
| 2024-04-08 | $9.10 | $9.19 | $8.87 | $9.00 | $9.00 | 823,492 |
| 2024-04-05 | $9.24 | $9.43 | $8.92 | $9.08 | $9.08 | 1,102,065 |
| 2024-04-04 | $9.89 | $9.98 | $8.94 | $8.97 | $8.97 | 1,386,503 |
| 2024-04-03 | $9.62 | $9.92 | $9.04 | $9.91 | $9.91 | 1,342,834 |
| 2024-04-02 | $8.83 | $10.00 | $8.71 | $9.65 | $9.65 | 2,451,950 |
| 2024-04-01 | $8.60 | $9.00 | $8.54 | $8.79 | $8.79 | 1,048,510 |
| 2024-03-28 | $8.50 | $8.70 | $8.41 | $8.56 | $8.56 | 1,232,152 |
| 2024-03-27 | $8.28 | $8.50 | $8.16 | $8.50 | $8.50 | 802,329 |
| 2024-03-26 | $8.30 | $8.35 | $7.86 | $8.32 | $8.32 | 926,266 |
| 2024-03-25 | $8.11 | $8.58 | $8.05 | $8.35 | $8.35 | 1,052,219 |
| 2024-03-22 | $8.84 | $8.93 | $8.51 | $8.76 | $8.17 | 1,251,010 |
| 2024-03-21 | $8.76 | $8.98 | $8.41 | $8.92 | $8.32 | 1,341,291 |
| 2024-03-20 | $8.42 | $8.90 | $7.77 | $8.77 | $8.18 | 2,388,975 |
| 2024-03-19 | $7.95 | $8.37 | $7.80 | $8.34 | $7.78 | 1,552,980 |
| 2024-03-18 | $7.43 | $7.96 | $7.19 | $7.95 | $7.42 | 1,896,398 |
| 2024-03-15 | $6.89 | $7.36 | $6.84 | $7.33 | $6.84 | 1,745,996 |
| 2024-03-14 | $6.47 | $7.02 | $6.33 | $6.91 | $6.45 | 2,526,571 |
| 2024-03-13 | $5.99 | $6.62 | $5.80 | $6.45 | $6.02 | 4,788,070 |
| 2024-03-12 | $5.24 | $5.62 | $5.16 | $5.32 | $4.96 | 1,604,729 |
| 2024-03-11 | $4.86 | $4.91 | $4.75 | $4.89 | $4.56 | 322,095 |
| 2024-03-08 | $5.00 | $5.04 | $4.85 | $4.86 | $4.53 | 210,981 |
| 2024-03-07 | $5.02 | $5.07 | $4.98 | $4.99 | $4.66 | 130,454 |
| 2024-03-06 | $4.95 | $5.05 | $4.95 | $5.02 | $4.68 | 212,117 |
| 2024-03-05 | $5.09 | $5.12 | $4.90 | $4.96 | $4.63 | 319,009 |
| 2024-03-04 | $5.25 | $5.27 | $5.08 | $5.09 | $4.75 | 177,867 |
| 2024-03-01 | $5.19 | $5.28 | $5.06 | $5.21 | $5.21 | 311,681 |
| 2024-02-29 | $5.42 | $5.42 | $5.17 | $5.21 | $5.21 | 290,953 |
| 2024-02-28 | $5.37 | $5.37 | $5.26 | $5.33 | $5.33 | 263,561 |
| 2024-02-27 | $5.20 | $5.40 | $5.19 | $5.37 | $5.37 | 289,916 |
| 2024-02-26 | $5.28 | $5.41 | $5.17 | $5.22 | $5.22 | 249,485 |
| 2024-02-23 | $5.16 | $5.39 | $5.14 | $5.32 | $5.32 | 274,750 |
| 2024-02-22 | $5.13 | $5.20 | $5.10 | $5.14 | $5.14 | 278,520 |
| 2024-02-21 | $5.08 | $5.22 | $5.04 | $5.19 | $5.19 | 222,076 |
| 2024-02-20 | $5.08 | $5.14 | $5.05 | $5.07 | $5.07 | 196,450 |
| 2024-02-16 | $5.19 | $5.19 | $5.08 | $5.15 | $5.15 | 269,236 |
| 2024-02-15 | $5.06 | $5.19 | $5.00 | $5.15 | $5.15 | 294,917 |
| 2024-02-14 | $4.89 | $5.02 | $4.77 | $5.01 | $5.01 | 400,231 |
| 2024-02-13 | $5.01 | $5.05 | $4.81 | $4.82 | $4.82 | 384,065 |
| 2024-02-12 | $4.87 | $5.11 | $4.87 | $5.09 | $5.09 | 323,846 |
| 2024-02-09 | $4.64 | $4.91 | $4.62 | $4.90 | $4.90 | 337,380 |
| 2024-02-08 | $4.55 | $4.65 | $4.49 | $4.64 | $4.64 | 234,193 |
| 2024-02-07 | $4.62 | $4.62 | $4.39 | $4.55 | $4.55 | 434,930 |
| 2024-02-06 | $4.53 | $4.71 | $4.48 | $4.63 | $4.63 | 301,810 |
| 2024-02-05 | $4.63 | $4.63 | $4.26 | $4.51 | $4.51 | 1,196,090 |
| 2024-02-02 | $4.80 | $4.88 | $4.64 | $4.66 | $4.66 | 362,381 |
| 2024-02-01 | $4.91 | $4.92 | $4.80 | $4.82 | $4.82 | 375,897 |
| 2024-01-31 | $4.95 | $5.04 | $4.88 | $4.88 | $4.88 | 309,428 |
| 2024-01-30 | $5.01 | $5.01 | $4.91 | $4.94 | $4.94 | 250,978 |
| 2024-01-29 | $5.04 | $5.06 | $4.93 | $5.04 | $5.04 | 291,459 |
| 2024-01-26 | $5.09 | $5.16 | $4.99 | $5.06 | $5.06 | 252,364 |
| 2024-01-25 | $5.06 | $5.12 | $4.97 | $5.09 | $5.09 | 288,050 |
| 2024-01-24 | $5.11 | $5.21 | $5.04 | $5.06 | $5.06 | 315,731 |
| 2024-01-23 | $5.14 | $5.20 | $4.98 | $5.04 | $5.04 | 376,415 |
| 2024-01-22 | $5.05 | $5.16 | $5.02 | $5.11 | $5.11 | 341,752 |
| 2024-01-19 | $5.24 | $5.24 | $5.06 | $5.13 | $5.13 | 265,901 |
| 2024-01-18 | $5.21 | $5.28 | $5.16 | $5.22 | $5.22 | 279,654 |
| 2024-01-17 | $5.16 | $5.26 | $5.14 | $5.22 | $5.22 | 258,294 |
| 2024-01-16 | $5.34 | $5.37 | $5.18 | $5.22 | $5.22 | 309,144 |
| 2024-01-12 | $5.55 | $5.59 | $5.36 | $5.38 | $5.38 | 250,260 |
| 2024-01-11 | $5.45 | $5.50 | $5.36 | $5.47 | $5.47 | 258,738 |
| 2024-01-10 | $5.32 | $5.52 | $5.30 | $5.45 | $5.45 | 292,411 |
| 2024-01-09 | $5.48 | $5.48 | $5.28 | $5.32 | $5.32 | 310,719 |
| 2024-01-08 | $5.73 | $5.73 | $5.47 | $5.53 | $5.53 | 357,335 |
| 2024-01-05 | $5.56 | $5.80 | $5.48 | $5.76 | $5.76 | 434,872 |
| 2024-01-04 | $5.62 | $5.66 | $5.54 | $5.63 | $5.63 | 233,451 |
| 2024-01-03 | $5.74 | $5.81 | $5.55 | $5.58 | $5.58 | 336,054 |
| 2024-01-02 | $5.61 | $5.90 | $5.50 | $5.82 | $5.82 | 318,466 |
| 2023-12-29 | $5.66 | $5.71 | $5.60 | $5.60 | $5.60 | 230,700 |
| 2023-12-28 | $5.51 | $5.72 | $5.45 | $5.64 | $5.64 | 259,785 |
| 2023-12-27 | $5.53 | $5.68 | $5.48 | $5.53 | $5.53 | 304,147 |
| 2023-12-26 | $5.63 | $5.71 | $5.51 | $5.53 | $5.53 | 179,407 |
| 2023-12-22 | $5.69 | $5.84 | $5.69 | $5.70 | $5.70 | 221,403 |
| 2023-12-21 | $5.67 | $5.72 | $5.52 | $5.63 | $5.63 | 291,901 |
| 2023-12-20 | $5.61 | $5.87 | $5.49 | $5.65 | $5.65 | 428,508 |
| 2023-12-19 | $5.55 | $5.71 | $5.55 | $5.61 | $5.61 | 318,749 |
| 2023-12-18 | $5.57 | $5.57 | $5.43 | $5.55 | $5.55 | 230,101 |
| 2023-12-15 | $6.00 | $6.00 | $5.56 | $5.56 | $5.56 | 639,324 |
| 2023-12-14 | $5.75 | $5.99 | $5.70 | $5.95 | $5.95 | 481,513 |
| 2023-12-13 | $5.38 | $5.67 | $5.27 | $5.65 | $5.65 | 590,788 |
| 2023-12-12 | $5.51 | $5.60 | $5.27 | $5.42 | $5.42 | 585,589 |
| 2023-12-11 | $6.23 | $6.25 | $5.42 | $5.48 | $5.48 | 796,497 |
| 2023-12-08 | $5.86 | $6.54 | $5.81 | $6.25 | $6.25 | 1,927,706 |
| 2023-12-07 | $5.60 | $5.89 | $5.56 | $5.89 | $5.89 | 402,494 |
| 2023-12-06 | $5.65 | $5.71 | $5.59 | $5.62 | $5.62 | 262,068 |
| 2023-12-05 | $5.73 | $5.78 | $5.61 | $5.61 | $5.61 | 313,561 |
| 2023-12-04 | $5.57 | $5.81 | $5.56 | $5.78 | $5.78 | 364,470 |
| 2023-12-01 | $5.45 | $5.63 | $5.41 | $5.61 | $5.61 | 353,966 |
| 2023-11-30 | $5.40 | $5.55 | $5.39 | $5.43 | $5.43 | 357,153 |
| 2023-11-29 | $5.26 | $5.49 | $5.26 | $5.34 | $5.34 | 172,434 |
| 2023-11-28 | $5.28 | $5.34 | $5.22 | $5.25 | $5.25 | 463,930 |
| 2023-11-27 | $5.60 | $5.67 | $5.28 | $5.33 | $5.33 | 483,267 |
| 2023-11-24 | $5.34 | $5.72 | $5.34 | $5.64 | $5.64 | 301,811 |
| 2023-11-22 | $5.24 | $5.38 | $5.20 | $5.34 | $5.34 | 240,556 |
| 2023-11-21 | $5.18 | $5.25 | $5.15 | $5.17 | $5.17 | 389,165 |
| 2023-11-20 | $5.15 | $5.26 | $5.14 | $5.17 | $5.17 | 403,573 |
| 2023-11-17 | $5.13 | $5.25 | $5.11 | $5.21 | $5.21 | 258,610 |
| 2023-11-16 | $5.13 | $5.14 | $5.04 | $5.11 | $5.11 | 326,034 |
| 2023-11-15 | $4.95 | $5.17 | $4.95 | $5.11 | $5.11 | 347,672 |
| 2023-11-14 | $5.03 | $5.08 | $4.92 | $4.94 | $4.94 | 407,588 |
| 2023-11-13 | $4.88 | $5.01 | $4.86 | $4.89 | $4.89 | 642,588 |
| 2023-11-10 | $4.90 | $5.01 | $4.76 | $4.93 | $4.93 | 711,916 |
| 2023-11-09 | $4.94 | $5.00 | $4.81 | $4.92 | $4.92 | 360,425 |
| 2023-11-08 | $4.58 | $5.03 | $4.54 | $4.82 | $4.82 | 937,108 |
| 2023-11-07 | $5.06 | $5.19 | $4.99 | $5.16 | $5.16 | 452,467 |
| 2023-11-06 | $5.23 | $5.23 | $5.00 | $5.04 | $5.04 | 379,726 |
| 2023-11-03 | $4.97 | $5.17 | $4.93 | $5.12 | $5.12 | 324,969 |
| 2023-11-02 | $5.08 | $5.13 | $4.84 | $4.89 | $4.89 | 336,143 |
| 2023-11-01 | $5.10 | $5.12 | $4.99 | $5.06 | $5.06 | 236,056 |
| 2023-10-31 | $4.97 | $5.11 | $4.97 | $5.10 | $5.10 | 281,714 |
| 2023-10-30 | $5.00 | $5.13 | $4.89 | $4.99 | $4.99 | 287,015 |
| 2023-10-27 | $5.19 | $5.19 | $4.96 | $4.98 | $4.98 | 354,176 |
| 2023-10-26 | $5.14 | $5.24 | $5.13 | $5.17 | $5.17 | 264,141 |
| 2023-10-25 | $5.22 | $5.28 | $5.05 | $5.17 | $5.17 | 269,031 |
| 2023-10-24 | $5.28 | $5.37 | $5.22 | $5.23 | $5.23 | 330,732 |
| 2023-10-23 | $5.17 | $5.30 | $5.14 | $5.25 | $5.25 | 332,083 |
| 2023-10-20 | $5.21 | $5.28 | $5.14 | $5.16 | $5.16 | 366,003 |
| 2023-10-19 | $5.25 | $5.30 | $5.16 | $5.21 | $5.21 | 296,506 |
| 2023-10-18 | $5.46 | $5.50 | $5.24 | $5.28 | $5.28 | 425,476 |
| 2023-10-17 | $5.38 | $5.50 | $5.35 | $5.44 | $5.44 | 332,412 |
| 2023-10-16 | $5.42 | $5.54 | $5.42 | $5.44 | $5.44 | 280,780 |
| 2023-10-13 | $5.47 | $5.54 | $5.40 | $5.44 | $5.44 | 281,345 |
| 2023-10-12 | $5.53 | $5.53 | $5.40 | $5.48 | $5.48 | 363,565 |
| 2023-10-11 | $5.56 | $5.62 | $5.49 | $5.54 | $5.54 | 313,581 |
| 2023-10-10 | $5.35 | $5.52 | $5.35 | $5.51 | $5.51 | 391,202 |
| 2023-10-09 | $5.23 | $5.41 | $5.21 | $5.38 | $5.38 | 406,522 |
| 2023-10-06 | $5.39 | $5.40 | $5.23 | $5.37 | $5.37 | 396,329 |
| 2023-10-05 | $5.40 | $5.56 | $5.36 | $5.38 | $5.38 | 631,195 |
| 2023-10-04 | $5.20 | $5.45 | $5.18 | $5.37 | $5.37 | 706,550 |
| 2023-10-03 | $5.18 | $5.25 | $5.13 | $5.22 | $5.22 | 428,967 |
| 2023-10-02 | $5.25 | $5.30 | $5.12 | $5.22 | $5.22 | 536,543 |
| 2023-09-29 | $5.27 | $5.32 | $5.21 | $5.25 | $5.25 | 431,990 |
| 2023-09-28 | $5.15 | $5.43 | $5.13 | $5.24 | $5.24 | 701,686 |
| 2023-09-27 | $5.02 | $5.17 | $4.99 | $5.13 | $5.13 | 516,407 |
| 2023-09-26 | $4.83 | $5.04 | $4.83 | $5.02 | $5.02 | 444,199 |
| 2023-09-25 | $4.68 | $4.91 | $4.59 | $4.90 | $4.90 | 522,794 |
| 2023-09-22 | $4.67 | $4.74 | $4.66 | $4.71 | $4.71 | 304,425 |
| 2023-09-21 | $4.68 | $4.69 | $4.63 | $4.68 | $4.68 | 342,474 |
| 2023-09-20 | $4.80 | $4.87 | $4.70 | $4.70 | $4.70 | 330,856 |
| 2023-09-19 | $4.54 | $4.87 | $4.53 | $4.79 | $4.79 | 509,677 |
| 2023-09-18 | $4.57 | $4.58 | $4.48 | $4.54 | $4.54 | 305,429 |
| 2023-09-15 | $4.52 | $4.66 | $4.50 | $4.57 | $4.57 | 656,760 |
| 2023-09-14 | $4.40 | $4.54 | $4.38 | $4.54 | $4.54 | 375,419 |
| 2023-09-13 | $4.32 | $4.45 | $4.32 | $4.37 | $4.37 | 727,190 |
| 2023-09-12 | $4.35 | $4.35 | $4.22 | $4.32 | $4.32 | 981,156 |
| 2023-09-11 | $4.47 | $4.47 | $4.29 | $4.35 | $4.35 | 809,754 |
| 2023-09-08 | $4.41 | $4.52 | $4.36 | $4.47 | $4.47 | 655,218 |
| 2023-09-07 | $4.38 | $4.43 | $4.33 | $4.39 | $4.39 | 788,258 |
| 2023-09-06 | $4.50 | $4.51 | $4.29 | $4.40 | $4.40 | 550,869 |
| 2023-09-05 | $4.63 | $4.64 | $4.46 | $4.49 | $4.49 | 738,785 |
| 2023-09-01 | $4.61 | $4.74 | $4.58 | $4.63 | $4.63 | 347,191 |
| 2023-08-31 | $4.75 | $4.78 | $4.59 | $4.59 | $4.59 | 316,336 |
| 2023-08-30 | $4.70 | $4.77 | $4.62 | $4.77 | $4.77 | 301,596 |
| 2023-08-29 | $4.69 | $4.78 | $4.65 | $4.72 | $4.72 | 295,082 |
| 2023-08-28 | $4.65 | $4.73 | $4.63 | $4.65 | $4.65 | 334,141 |
| 2023-08-25 | $4.62 | $4.67 | $4.58 | $4.63 | $4.63 | 285,280 |
| 2023-08-24 | $4.62 | $4.64 | $4.58 | $4.60 | $4.60 | 365,373 |
| 2023-08-23 | $4.65 | $4.72 | $4.61 | $4.65 | $4.65 | 372,564 |
| 2023-08-22 | $4.75 | $4.75 | $4.56 | $4.63 | $4.63 | 773,236 |
| 2023-08-21 | $4.64 | $4.77 | $4.57 | $4.73 | $4.73 | 464,580 |
| 2023-08-18 | $4.57 | $4.67 | $4.53 | $4.65 | $4.65 | 570,517 |
| 2023-08-17 | $4.82 | $4.84 | $4.51 | $4.60 | $4.60 | 965,711 |
| 2023-08-16 | $5.02 | $5.04 | $4.74 | $4.80 | $4.80 | 897,367 |
| 2023-08-15 | $4.95 | $5.15 | $4.94 | $5.07 | $5.07 | 1,116,819 |
| 2023-08-14 | $5.05 | $5.06 | $4.96 | $4.99 | $4.99 | 593,856 |
| 2023-08-11 | $5.20 | $5.22 | $5.05 | $5.06 | $5.06 | 671,676 |
| 2023-08-10 | $5.41 | $5.45 | $5.20 | $5.25 | $5.25 | 548,629 |
| 2023-08-09 | $5.43 | $5.48 | $5.18 | $5.41 | $5.41 | 1,176,534 |
| 2023-08-08 | $5.57 | $5.79 | $5.53 | $5.77 | $5.77 | 639,184 |
| 2023-08-07 | $5.73 | $5.75 | $5.50 | $5.62 | $5.62 | 567,792 |
| 2023-08-04 | $5.57 | $5.86 | $5.57 | $5.75 | $5.75 | 919,228 |
| 2023-08-03 | $5.55 | $5.61 | $5.47 | $5.59 | $5.59 | 840,094 |
| 2023-08-02 | $5.56 | $5.61 | $5.43 | $5.60 | $5.60 | 847,538 |
| 2023-08-01 | $5.60 | $5.84 | $5.45 | $5.63 | $5.63 | 1,049,731 |
| 2023-07-31 | $5.46 | $5.88 | $5.25 | $5.74 | $5.74 | 2,109,627 |
| 2023-07-28 | $6.36 | $6.70 | $5.47 | $5.53 | $5.53 | 19,339,904 |
| 2023-07-27 | $5.06 | $5.11 | $5.02 | $5.09 | $5.09 | 1,088,653 |
| 2023-07-26 | $5.00 | $5.10 | $4.95 | $5.03 | $5.03 | 706,435 |
| 2023-07-25 | $5.09 | $5.13 | $4.98 | $5.03 | $5.03 | 365,999 |
| 2023-07-24 | $5.06 | $5.11 | $4.92 | $5.08 | $5.08 | 467,248 |
| 2023-07-21 | $5.00 | $5.07 | $4.90 | $5.02 | $5.02 | 341,026 |
| 2023-07-20 | $4.96 | $5.05 | $4.89 | $4.98 | $4.98 | 360,958 |
| 2023-07-19 | $5.00 | $5.08 | $4.96 | $4.99 | $4.99 | 335,441 |
| 2023-07-18 | $4.99 | $5.09 | $4.90 | $4.94 | $4.94 | 475,073 |
| 2023-07-17 | $4.92 | $5.00 | $4.87 | $4.94 | $4.94 | 317,150 |
| 2023-07-14 | $5.03 | $5.06 | $4.90 | $4.93 | $4.93 | 317,749 |
| 2023-07-13 | $5.12 | $5.12 | $4.98 | $5.01 | $5.01 | 340,902 |
| 2023-07-12 | $5.17 | $5.18 | $5.02 | $5.10 | $5.10 | 273,041 |
| 2023-07-11 | $5.05 | $5.12 | $4.99 | $5.08 | $5.08 | 313,047 |
| 2023-07-10 | $4.93 | $5.14 | $4.93 | $5.04 | $5.04 | 423,669 |
| 2023-07-07 | $4.84 | $4.97 | $4.74 | $4.91 | $4.91 | 692,397 |
| 2023-07-06 | $4.93 | $4.94 | $4.73 | $4.81 | $4.81 | 592,097 |
| 2023-07-05 | $5.07 | $5.07 | $4.83 | $4.93 | $4.93 | 783,849 |
| 2023-07-03 | $5.07 | $5.15 | $5.03 | $5.08 | $5.08 | 194,988 |
| 2023-06-30 | $5.08 | $5.10 | $4.95 | $5.05 | $5.05 | 646,205 |
| 2023-06-29 | $5.04 | $5.15 | $5.00 | $5.04 | $5.04 | 516,718 |
| 2023-06-28 | $5.16 | $5.16 | $4.94 | $5.02 | $5.02 | 503,565 |
| 2023-06-27 | $5.07 | $5.17 | $5.02 | $5.11 | $5.11 | 508,037 |
| 2023-06-26 | $5.16 | $5.20 | $5.00 | $5.00 | $5.00 | 499,268 |
| 2023-06-23 | $5.24 | $5.35 | $5.11 | $5.16 | $5.16 | 578,389 |
| 2023-06-22 | $5.48 | $5.49 | $5.26 | $5.29 | $5.29 | 426,095 |
| 2023-06-21 | $5.72 | $5.75 | $5.41 | $5.48 | $5.48 | 503,887 |
| 2023-06-20 | $5.76 | $5.82 | $5.68 | $5.77 | $5.77 | 385,679 |
| 2023-06-16 | $5.82 | $5.85 | $5.69 | $5.80 | $5.80 | 596,978 |
| 2023-06-15 | $5.82 | $5.89 | $5.67 | $5.78 | $5.78 | 333,353 |
| 2023-06-14 | $6.11 | $6.19 | $5.69 | $5.75 | $5.75 | 677,214 |
| 2023-06-13 | $5.80 | $6.15 | $5.73 | $6.07 | $6.07 | 712,440 |
| 2023-06-12 | $5.59 | $5.97 | $5.58 | $5.81 | $5.81 | 538,740 |
| 2023-06-09 | $5.80 | $5.83 | $5.55 | $5.58 | $5.58 | 383,122 |
| 2023-06-08 | $6.36 | $6.37 | $5.83 | $5.83 | $5.83 | 616,454 |
| 2023-06-07 | $5.69 | $6.33 | $5.65 | $6.31 | $6.31 | 1,168,760 |
| 2023-06-06 | $5.44 | $5.70 | $5.40 | $5.65 | $5.65 | 1,518,400 |
| 2023-06-05 | $5.62 | $5.64 | $5.42 | $5.45 | $5.45 | 448,259 |
| 2023-06-02 | $5.58 | $5.63 | $5.51 | $5.60 | $5.60 | 446,697 |
| 2023-06-01 | $5.59 | $5.62 | $5.44 | $5.48 | $5.48 | 523,547 |
| 2023-05-31 | $5.57 | $5.68 | $5.50 | $5.61 | $5.61 | 606,997 |
| 2023-05-30 | $5.64 | $5.67 | $5.52 | $5.57 | $5.57 | 428,053 |
| 2023-05-26 | $5.55 | $5.68 | $5.38 | $5.65 | $5.65 | 438,658 |
| 2023-05-25 | $5.62 | $5.62 | $5.48 | $5.58 | $5.58 | 516,910 |
| 2023-05-24 | $5.71 | $5.71 | $5.48 | $5.68 | $5.68 | 571,938 |
| 2023-05-23 | $5.62 | $5.79 | $5.61 | $5.73 | $5.73 | 603,021 |
| 2023-05-22 | $5.66 | $5.75 | $5.55 | $5.60 | $5.60 | 674,644 |
| 2023-05-19 | $5.77 | $5.82 | $5.61 | $5.66 | $5.66 | 941,839 |
| 2023-05-18 | $5.57 | $5.80 | $5.43 | $5.76 | $5.76 | 1,448,367 |
| 2023-05-17 | $5.41 | $5.61 | $5.37 | $5.59 | $5.59 | 700,098 |
| 2023-05-16 | $5.69 | $5.72 | $5.28 | $5.41 | $5.41 | 1,056,469 |
| 2023-05-15 | $5.70 | $5.91 | $5.36 | $5.80 | $5.80 | 1,236,229 |
| 2023-05-12 | $6.27 | $6.27 | $5.83 | $5.91 | $5.48 | 1,041,794 |
| 2023-05-11 | $5.89 | $6.27 | $5.77 | $6.20 | $5.75 | 972,572 |
| 2023-05-10 | $5.81 | $5.84 | $5.62 | $5.83 | $5.41 | 2,027,361 |
| 2023-05-09 | $5.71 | $5.78 | $5.51 | $5.74 | $5.33 | 1,071,673 |
| 2023-05-08 | $5.96 | $5.97 | $5.52 | $5.71 | $5.30 | 934,151 |
| 2023-05-05 | $6.01 | $6.20 | $5.72 | $5.93 | $5.93 | 773,790 |
| 2023-05-04 | $5.73 | $5.96 | $5.68 | $5.82 | $5.82 | 757,871 |
| 2023-05-03 | $5.56 | $5.68 | $5.46 | $5.64 | $5.64 | 651,572 |
| 2023-05-02 | $5.81 | $5.82 | $5.50 | $5.53 | $5.53 | 819,414 |
| 2023-05-01 | $5.79 | $5.96 | $5.71 | $5.82 | $5.82 | 762,335 |
| 2023-04-28 | $5.62 | $5.92 | $5.52 | $5.83 | $5.83 | 554,280 |
| 2023-04-27 | $5.51 | $5.76 | $5.43 | $5.66 | $5.66 | 515,493 |
| 2023-04-26 | $5.56 | $5.63 | $5.36 | $5.49 | $5.49 | 561,576 |
| 2023-04-25 | $5.68 | $5.79 | $5.56 | $5.58 | $5.58 | 473,428 |
| 2023-04-24 | $5.75 | $5.75 | $5.52 | $5.70 | $5.70 | 614,509 |
| 2023-04-21 | $5.88 | $5.93 | $5.67 | $5.71 | $5.71 | 730,128 |
| 2023-04-20 | $5.70 | $6.07 | $5.69 | $5.90 | $5.90 | 700,062 |
| 2023-04-19 | $5.78 | $5.90 | $5.70 | $5.80 | $5.80 | 668,160 |
| 2023-04-18 | $6.05 | $6.08 | $5.73 | $5.79 | $5.79 | 478,946 |
| 2023-04-17 | $5.97 | $6.14 | $5.95 | $6.03 | $6.03 | 593,152 |
| 2023-04-14 | $6.25 | $6.26 | $5.84 | $5.95 | $5.95 | 532,015 |
| 2023-04-13 | $5.97 | $6.19 | $5.93 | $6.06 | $6.06 | 397,498 |
| 2023-04-12 | $6.16 | $6.22 | $5.84 | $5.91 | $5.91 | 421,289 |
| 2023-04-11 | $5.96 | $6.14 | $5.91 | $6.09 | $6.09 | 473,490 |
| 2023-04-10 | $5.99 | $6.03 | $5.85 | $5.94 | $5.94 | 774,720 |
| 2023-04-06 | $5.88 | $6.03 | $5.83 | $5.93 | $5.93 | 505,513 |
| 2023-04-05 | $5.66 | $5.92 | $5.64 | $5.85 | $5.85 | 782,886 |
| 2023-04-04 | $5.74 | $5.79 | $5.51 | $5.69 | $5.69 | 610,695 |
| 2023-04-03 | $5.75 | $5.77 | $5.55 | $5.75 | $5.75 | 546,755 |
| 2023-03-31 | $5.61 | $5.85 | $5.61 | $5.75 | $5.75 | 809,479 |
| 2023-03-30 | $5.75 | $5.75 | $5.51 | $5.58 | $5.58 | 460,899 |
| 2023-03-29 | $5.79 | $5.95 | $5.72 | $5.72 | $5.72 | 635,166 |
| 2023-03-28 | $5.78 | $5.84 | $5.60 | $5.71 | $5.71 | 1,009,230 |
| 2023-03-27 | $5.75 | $5.80 | $5.58 | $5.75 | $5.75 | 635,029 |
| 2023-03-24 | $5.53 | $5.87 | $5.51 | $5.74 | $5.74 | 683,738 |
| 2023-03-23 | $5.30 | $5.60 | $5.30 | $5.55 | $5.55 | 815,219 |
| 2023-03-22 | $5.38 | $5.41 | $5.24 | $5.25 | $5.25 | 816,755 |
| 2023-03-21 | $5.60 | $5.68 | $5.38 | $5.39 | $5.39 | 677,114 |
| 2023-03-20 | $5.46 | $5.75 | $5.45 | $5.53 | $5.53 | 647,739 |
| 2023-03-17 | $5.59 | $5.60 | $5.42 | $5.46 | $5.46 | 1,516,792 |
| 2023-03-16 | $5.53 | $5.70 | $5.41 | $5.62 | $5.62 | 916,198 |
| 2023-03-15 | $5.41 | $5.62 | $5.39 | $5.62 | $5.62 | 882,783 |
| 2023-03-14 | $5.40 | $5.53 | $5.32 | $5.52 | $5.52 | 955,202 |
| 2023-03-13 | $5.31 | $5.39 | $5.11 | $5.23 | $5.23 | 1,611,441 |
| 2023-03-10 | $5.42 | $5.68 | $5.37 | $5.42 | $5.42 | 930,083 |
| 2023-03-09 | $5.91 | $5.96 | $5.33 | $5.46 | $5.46 | 1,718,771 |
| 2023-03-08 | $6.12 | $6.17 | $5.89 | $5.92 | $5.92 | 823,255 |
| 2023-03-07 | $6.07 | $6.25 | $6.01 | $6.12 | $6.12 | 1,069,904 |
| 2023-03-06 | $6.40 | $6.61 | $6.04 | $6.07 | $6.07 | 1,059,605 |
| 2023-03-03 | $6.63 | $6.65 | $6.28 | $6.39 | $6.39 | 1,073,998 |
| 2023-03-02 | $6.55 | $6.76 | $6.45 | $6.63 | $6.63 | 1,127,833 |
| 2023-03-01 | $6.88 | $6.96 | $6.60 | $6.64 | $6.64 | 697,076 |
| 2023-02-28 | $6.95 | $6.95 | $6.80 | $6.85 | $6.85 | 717,847 |
| 2023-02-27 | $6.92 | $6.97 | $6.87 | $6.96 | $6.96 | 749,253 |
| 2023-02-24 | $6.76 | $6.89 | $6.73 | $6.88 | $6.88 | 604,831 |
| 2023-02-23 | $6.71 | $6.90 | $6.66 | $6.87 | $6.87 | 521,819 |
| 2023-02-22 | $6.73 | $6.86 | $6.58 | $6.70 | $6.70 | 876,622 |
| 2023-02-21 | $6.90 | $7.02 | $6.69 | $6.69 | $6.69 | 825,023 |
| 2023-02-17 | $6.85 | $7.04 | $6.76 | $7.00 | $7.00 | 626,282 |
| 2023-02-16 | $6.80 | $6.96 | $6.75 | $6.83 | $6.83 | 678,196 |
| 2023-02-15 | $6.68 | $6.90 | $6.61 | $6.90 | $6.90 | 998,647 |
| 2023-02-14 | $6.67 | $6.73 | $6.47 | $6.70 | $6.70 | 672,562 |
| 2023-02-13 | $6.74 | $6.77 | $6.54 | $6.65 | $6.65 | 788,686 |
| 2023-02-10 | $6.95 | $7.04 | $6.71 | $6.79 | $6.79 | 1,221,229 |
| 2023-02-09 | $7.12 | $7.17 | $6.86 | $6.93 | $6.93 | 854,762 |
| 2023-02-08 | $7.13 | $7.19 | $6.98 | $7.01 | $7.01 | 688,133 |
| 2023-02-07 | $7.14 | $7.21 | $6.96 | $7.19 | $7.19 | 682,799 |
| 2023-02-06 | $7.34 | $7.39 | $7.08 | $7.12 | $7.12 | 708,646 |
| 2023-02-03 | $7.67 | $7.67 | $7.26 | $7.31 | $7.31 | 809,183 |
| 2023-02-02 | $7.43 | $7.87 | $7.35 | $7.74 | $7.74 | 932,981 |
| 2023-02-01 | $7.30 | $7.46 | $7.12 | $7.41 | $7.41 | 766,934 |
| 2023-01-31 | $7.30 | $7.36 | $7.16 | $7.33 | $7.33 | 627,710 |
| 2023-01-30 | $7.36 | $7.48 | $7.26 | $7.30 | $7.30 | 537,711 |
| 2023-01-27 | $7.47 | $7.52 | $7.25 | $7.41 | $7.41 | 610,790 |
| 2023-01-26 | $7.51 | $7.56 | $7.32 | $7.51 | $7.51 | 451,046 |
| 2023-01-25 | $7.51 | $7.51 | $7.33 | $7.45 | $7.45 | 356,356 |
| 2023-01-24 | $7.53 | $7.64 | $7.50 | $7.54 | $7.54 | 787,457 |
| 2023-01-23 | $7.57 | $7.77 | $7.51 | $7.56 | $7.56 | 495,999 |
| 2023-01-20 | $7.64 | $7.64 | $7.44 | $7.59 | $7.59 | 439,484 |
| 2023-01-19 | $7.48 | $7.64 | $7.48 | $7.55 | $7.55 | 508,808 |
| 2023-01-18 | $7.66 | $7.84 | $7.43 | $7.48 | $7.48 | 752,995 |
| 2023-01-17 | $8.31 | $8.42 | $7.56 | $7.61 | $7.61 | 1,330,476 |
| 2023-01-13 | $8.07 | $8.49 | $8.00 | $8.42 | $8.42 | 917,793 |
| 2023-01-12 | $7.66 | $8.09 | $7.58 | $8.08 | $8.08 | 740,140 |
| 2023-01-11 | $7.55 | $7.98 | $7.54 | $7.66 | $7.66 | 891,327 |
| 2023-01-10 | $7.27 | $7.51 | $7.24 | $7.50 | $7.50 | 697,548 |
| 2023-01-09 | $7.29 | $7.36 | $7.19 | $7.26 | $7.26 | 808,773 |
| 2023-01-06 | $7.10 | $7.51 | $7.01 | $7.24 | $7.24 | 803,342 |
| 2023-01-05 | $7.01 | $7.19 | $6.91 | $7.04 | $7.04 | 662,414 |
| 2023-01-04 | $7.06 | $7.18 | $6.91 | $7.08 | $7.08 | 850,766 |
| 2023-01-03 | $7.28 | $7.51 | $6.95 | $7.03 | $7.03 | 868,174 |
| 2022-12-30 | $7.34 | $7.38 | $7.21 | $7.36 | $7.36 | 528,675 |
| 2022-12-29 | $7.34 | $7.48 | $7.29 | $7.41 | $7.41 | 391,513 |
| 2022-12-28 | $7.49 | $7.60 | $7.25 | $7.29 | $7.29 | 537,035 |
| 2022-12-27 | $7.73 | $7.75 | $7.42 | $7.48 | $7.48 | 599,635 |
| 2022-12-23 | $7.75 | $7.83 | $7.66 | $7.76 | $7.76 | 701,476 |
| 2022-12-22 | $7.67 | $7.81 | $7.56 | $7.75 | $7.75 | 766,704 |
| 2022-12-21 | $7.56 | $7.87 | $7.45 | $7.74 | $7.74 | 1,251,364 |
| 2022-12-20 | $7.52 | $7.65 | $7.40 | $7.46 | $7.46 | 1,047,799 |
| 2022-12-19 | $7.64 | $7.78 | $7.48 | $7.63 | $7.63 | 801,799 |
| 2022-12-16 | $7.52 | $7.69 | $7.45 | $7.64 | $7.64 | 912,540 |
| 2022-12-15 | $7.70 | $7.75 | $7.55 | $7.60 | $7.60 | 579,631 |
| 2022-12-14 | $7.95 | $7.98 | $7.75 | $7.78 | $7.78 | 654,273 |
| 2022-12-13 | $8.00 | $8.23 | $7.89 | $7.97 | $7.97 | 755,732 |
| 2022-12-12 | $8.08 | $8.08 | $7.82 | $7.88 | $7.88 | 669,019 |
| 2022-12-09 | $8.01 | $8.17 | $7.99 | $8.08 | $8.08 | 636,933 |
| 2022-12-08 | $8.22 | $8.25 | $7.93 | $8.02 | $8.02 | 527,570 |
| 2022-12-07 | $8.17 | $8.20 | $8.06 | $8.19 | $8.19 | 470,274 |
| 2022-12-06 | $8.26 | $8.38 | $8.06 | $8.18 | $8.18 | 876,955 |
| 2022-12-05 | $8.66 | $8.79 | $8.27 | $8.34 | $8.34 | 980,732 |
| 2022-12-02 | $8.96 | $9.17 | $8.48 | $8.66 | $8.66 | 1,613,730 |
| 2022-12-01 | $9.13 | $9.15 | $8.74 | $9.07 | $9.07 | 1,215,958 |
| 2022-11-30 | $9.22 | $9.25 | $8.79 | $9.18 | $9.18 | 738,339 |
| 2022-11-29 | $8.99 | $9.26 | $8.89 | $9.18 | $9.18 | 773,096 |
| 2022-11-28 | $8.80 | $9.07 | $8.70 | $8.99 | $8.99 | 985,597 |
| 2022-11-25 | $9.07 | $9.12 | $8.80 | $8.81 | $8.81 | 555,482 |
| 2022-11-23 | $9.28 | $9.47 | $9.04 | $9.16 | $9.16 | 688,643 |
| 2022-11-22 | $9.16 | $9.40 | $9.02 | $9.35 | $9.35 | 774,436 |
| 2022-11-21 | $9.08 | $9.29 | $9.06 | $9.13 | $9.13 | 886,692 |
| 2022-11-18 | $9.40 | $9.49 | $9.06 | $9.12 | $9.12 | 1,283,813 |
| 2022-11-17 | $9.17 | $9.45 | $8.98 | $9.22 | $9.22 | 1,173,291 |
| 2022-11-16 | $9.44 | $9.53 | $9.00 | $9.33 | $9.33 | 1,411,141 |
| 2022-11-15 | $9.87 | $10.21 | $9.38 | $9.44 | $9.44 | 1,596,221 |
| 2022-11-14 | $9.35 | $10.03 | $9.34 | $9.69 | $9.69 | 1,580,354 |
| 2022-11-11 | $9.25 | $9.59 | $9.02 | $9.39 | $9.39 | 1,427,136 |
| 2022-11-10 | $8.97 | $9.36 | $8.92 | $9.27 | $9.27 | 1,414,521 |
| 2022-11-09 | $9.32 | $9.33 | $8.59 | $8.68 | $8.68 | 2,033,284 |
| 2022-11-08 | $9.49 | $9.50 | $9.11 | $9.41 | $9.41 | 1,029,780 |
| 2022-11-07 | $9.09 | $9.54 | $8.80 | $9.48 | $9.48 | 1,656,695 |
| 2022-11-04 | $8.45 | $9.26 | $8.32 | $9.21 | $9.21 | 2,190,840 |
| 2022-11-03 | $8.52 | $8.62 | $8.25 | $8.27 | $8.27 | 1,548,315 |
| 2022-11-02 | $9.28 | $9.35 | $8.56 | $8.57 | $8.57 | 2,282,147 |
| 2022-11-01 | $9.29 | $9.60 | $9.16 | $9.39 | $9.39 | 1,432,702 |
| 2022-10-31 | $9.26 | $9.40 | $9.02 | $9.19 | $9.19 | 836,581 |
| 2022-10-28 | $9.07 | $9.30 | $8.99 | $9.24 | $9.24 | 932,704 |
| 2022-10-27 | $9.11 | $9.36 | $9.02 | $9.03 | $9.03 | 867,419 |
| 2022-10-26 | $9.22 | $9.61 | $9.15 | $9.15 | $9.15 | 1,090,725 |
| 2022-10-25 | $9.10 | $9.35 | $9.10 | $9.19 | $9.19 | 887,768 |
| 2022-10-24 | $8.96 | $9.11 | $8.60 | $9.11 | $9.11 | 1,028,080 |
| 2022-10-21 | $8.84 | $9.03 | $8.67 | $8.94 | $8.94 | 1,010,654 |
| 2022-10-20 | $8.87 | $9.08 | $8.75 | $8.78 | $8.78 | 997,322 |
| 2022-10-19 | $9.24 | $9.24 | $8.79 | $8.90 | $8.90 | 1,082,187 |
| 2022-10-18 | $9.65 | $9.86 | $9.24 | $9.27 | $9.27 | 1,088,198 |
| 2022-10-17 | $9.34 | $9.60 | $9.23 | $9.52 | $9.52 | 1,277,828 |
| 2022-10-14 | $9.37 | $9.49 | $9.11 | $9.22 | $9.22 | 870,743 |
| 2022-10-13 | $8.88 | $9.42 | $8.80 | $9.37 | $9.37 | 1,384,769 |
| 2022-10-12 | $9.09 | $9.20 | $8.93 | $9.06 | $9.06 | 1,380,537 |
| 2022-10-11 | $9.10 | $9.28 | $8.89 | $9.12 | $9.12 | 1,312,095 |
| 2022-10-10 | $9.17 | $9.31 | $8.98 | $9.22 | $9.22 | 1,148,711 |
| 2022-10-07 | $9.34 | $9.39 | $8.97 | $9.18 | $9.18 | 2,149,850 |
| 2022-10-06 | $9.43 | $9.77 | $9.28 | $9.41 | $9.41 | 1,861,078 |
| 2022-10-05 | $10.06 | $10.25 | $9.39 | $9.44 | $9.44 | 2,510,075 |
| 2022-10-04 | $10.27 | $10.42 | $10.07 | $10.14 | $10.14 | 1,451,946 |
| 2022-10-03 | $10.38 | $10.48 | $10.06 | $10.12 | $10.12 | 1,367,945 |
| 2022-09-30 | $10.25 | $10.85 | $10.14 | $10.30 | $10.30 | 1,684,751 |
| 2022-09-29 | $10.76 | $10.78 | $9.83 | $10.20 | $10.20 | 2,320,857 |
| 2022-09-28 | $10.22 | $10.70 | $10.21 | $10.58 | $10.58 | 1,663,059 |
| 2022-09-27 | $10.20 | $10.62 | $10.11 | $10.23 | $10.23 | 2,217,666 |
| 2022-09-26 | $10.13 | $10.70 | $9.99 | $10.02 | $10.02 | 2,263,095 |
| 2022-09-23 | $10.35 | $10.50 | $9.95 | $10.28 | $10.28 | 2,123,732 |
| 2022-09-22 | $10.77 | $10.94 | $10.35 | $10.44 | $10.44 | 1,849,597 |
| 2022-09-21 | $10.77 | $11.22 | $10.77 | $10.86 | $10.86 | 2,507,145 |
| 2022-09-20 | $11.21 | $11.64 | $10.89 | $10.91 | $10.91 | 2,300,476 |
| 2022-09-19 | $11.65 | $11.99 | $11.50 | $11.75 | $11.75 | 2,150,493 |
| 2022-09-16 | $12.56 | $12.71 | $11.65 | $11.82 | $11.82 | 4,050,226 |
| 2022-09-15 | $12.88 | $13.08 | $12.58 | $12.73 | $12.73 | 2,288,804 |
| 2022-09-14 | $13.34 | $13.58 | $13.01 | $13.20 | $13.20 | 1,749,359 |
| 2022-09-13 | $13.59 | $13.90 | $12.92 | $13.34 | $13.34 | 2,507,162 |
| 2022-09-12 | $13.97 | $14.39 | $13.42 | $13.84 | $13.84 | 2,989,649 |
| 2022-09-09 | $13.60 | $14.48 | $13.58 | $13.85 | $13.85 | 3,672,751 |
| 2022-09-08 | $13.55 | $13.60 | $13.01 | $13.49 | $13.49 | 2,358,955 |
| 2022-09-07 | $13.41 | $13.99 | $13.33 | $13.68 | $13.68 | 1,929,896 |
| 2022-09-06 | $14.15 | $14.23 | $13.27 | $13.42 | $13.42 | 3,645,595 |
| 2022-09-02 | $14.58 | $14.97 | $14.41 | $14.45 | $14.45 | 4,343,655 |
| 2022-09-01 | $14.89 | $14.89 | $14.06 | $14.25 | $14.25 | 2,989,389 |
| 2022-08-31 | $15.58 | $15.88 | $14.86 | $15.08 | $15.08 | 2,764,699 |
| 2022-08-30 | $16.17 | $16.33 | $15.37 | $15.75 | $15.75 | 3,981,877 |
| 2022-08-29 | $15.47 | $16.61 | $15.46 | $16.03 | $16.03 | 4,477,793 |
| 2022-08-26 | $17.47 | $17.99 | $16.35 | $16.44 | $16.44 | 6,376,492 |
| 2022-08-25 | $21.04 | $21.16 | $17.78 | $17.85 | $17.85 | 8,821,795 |
| 2022-08-24 | $21.26 | $22.25 | $20.75 | $21.04 | $21.04 | 3,758,297 |
| 2022-08-23 | $22.04 | $22.10 | $20.63 | $21.29 | $21.29 | 5,289,996 |
| 2022-08-22 | $22.98 | $23.39 | $21.74 | $22.28 | $22.28 | 4,083,971 |
| 2022-08-19 | $22.85 | $24.14 | $22.20 | $23.26 | $23.26 | 5,896,762 |
| 2022-08-18 | $24.37 | $24.78 | $22.65 | $23.18 | $23.18 | 6,780,848 |
| 2022-08-17 | $24.16 | $25.72 | $24.13 | $24.77 | $24.77 | 5,774,132 |
| 2022-08-16 | $26.06 | $26.10 | $23.53 | $24.32 | $24.32 | 6,839,578 |
| 2022-08-15 | $24.55 | $26.99 | $24.32 | $26.15 | $26.15 | 8,682,755 |
| 2022-08-12 | $24.62 | $25.54 | $23.87 | $24.75 | $24.75 | 7,732,753 |
| 2022-08-11 | $22.74 | $25.28 | $22.33 | $24.79 | $24.79 | 13,016,670 |
| 2022-08-10 | $22.82 | $22.98 | $21.02 | $22.90 | $22.90 | 9,190,470 |
| 2022-08-09 | $22.20 | $24.42 | $21.91 | $22.79 | $22.79 | 17,082,418 |
| 2022-08-08 | $23.93 | $24.40 | $21.24 | $22.19 | $22.19 | 13,537,278 |
| 2022-08-05 | $19.00 | $23.87 | $18.88 | $23.30 | $23.30 | 31,159,240 |
| 2022-08-04 | $17.68 | $20.64 | $16.74 | $19.47 | $19.47 | 23,682,773 |
| 2022-08-03 | $18.22 | $19.10 | $17.38 | $18.29 | $18.29 | 10,476,726 |
| 2022-08-02 | $17.57 | $19.14 | $17.14 | $18.79 | $18.79 | 14,568,534 |
| 2022-08-01 | $18.61 | $19.24 | $16.67 | $17.26 | $17.26 | 21,978,620 |
| 2022-07-29 | $22.18 | $22.70 | $13.40 | $17.19 | $17.19 | 50,536,212 |
| 2022-07-28 | $17.76 | $22.44 | $17.71 | $22.35 | $22.35 | 37,749,913 |
| 2022-07-27 | $16.85 | $18.47 | $16.20 | $17.90 | $17.90 | 27,085,655 |
| 2022-07-26 | $15.15 | $17.82 | $15.07 | $17.43 | $17.43 | 40,777,084 |
| 2022-07-25 | $14.45 | $16.34 | $13.83 | $15.69 | $15.69 | 59,803,359 |
| 2022-07-22 | $14.05 | $14.07 | $11.52 | $12.16 | $12.16 | 8,551,148 |
| 2022-07-21 | $14.39 | $14.87 | $13.91 | $14.18 | $14.18 | 4,202,000 |
| 2022-07-20 | $14.04 | $14.64 | $13.59 | $14.27 | $14.27 | 4,865,713 |
| 2022-07-19 | $14.23 | $14.30 | $13.45 | $13.98 | $13.98 | 4,465,617 |
| 2022-07-18 | $15.33 | $15.79 | $13.62 | $13.96 | $13.96 | 11,049,566 |
| 2022-07-15 | $13.66 | $14.99 | $13.22 | $14.96 | $14.96 | 6,904,380 |
| 2022-07-14 | $14.22 | $14.44 | $12.86 | $13.56 | $13.56 | 5,391,490 |
| 2022-07-13 | $12.75 | $15.00 | $12.74 | $14.54 | $14.54 | 13,197,992 |
| 2022-07-12 | $12.30 | $13.27 | $12.26 | $13.01 | $13.01 | 4,024,267 |
| 2022-07-11 | $12.62 | $12.95 | $12.19 | $12.45 | $12.45 | 3,082,562 |
| 2022-07-08 | $14.38 | $14.50 | $12.44 | $12.69 | $12.69 | 8,721,922 |
| 2022-07-07 | $12.99 | $14.05 | $12.75 | $13.89 | $13.89 | 4,669,604 |
| 2022-07-06 | $12.54 | $14.43 | $12.25 | $13.11 | $13.11 | 13,350,421 |
| 2022-07-05 | $12.65 | $12.90 | $12.01 | $12.78 | $12.78 | 3,753,168 |
| 2022-07-01 | $11.71 | $12.78 | $11.25 | $12.61 | $12.61 | 7,119,871 |
| 2022-06-30 | $11.10 | $11.70 | $11.00 | $11.58 | $11.58 | 4,178,901 |
| 2022-06-29 | $10.88 | $11.97 | $10.65 | $11.15 | $11.15 | 9,848,941 |
| 2022-06-28 | $10.77 | $11.60 | $10.59 | $11.11 | $11.11 | 4,563,055 |
| 2022-06-27 | $11.77 | $12.17 | $10.60 | $10.88 | $10.88 | 6,093,307 |
| 2022-06-24 | $12.65 | $13.18 | $12.03 | $13.04 | $13.04 | 6,072,785 |
| 2022-06-23 | $12.61 | $13.55 | $12.36 | $13.10 | $13.10 | 14,836,057 |
| 2022-06-22 | $11.90 | $12.74 | $11.53 | $12.44 | $12.44 | 5,383,970 |
| 2022-06-21 | $11.43 | $12.34 | $11.19 | $11.86 | $11.86 | 5,633,482 |
| 2022-06-17 | $11.15 | $11.48 | $10.70 | $11.28 | $11.28 | 3,607,231 |
| 2022-06-16 | $10.16 | $11.54 | $10.16 | $11.27 | $11.27 | 6,914,360 |
| 2022-06-15 | $10.26 | $10.58 | $9.87 | $10.34 | $10.34 | 2,994,339 |
| 2022-06-14 | $9.56 | $10.66 | $9.33 | $10.26 | $10.26 | 6,276,002 |
| 2022-06-13 | $10.17 | $10.25 | $9.61 | $9.71 | $9.71 | 4,473,597 |
| 2022-06-10 | $10.47 | $11.15 | $10.39 | $10.56 | $10.56 | 6,068,216 |
| 2022-06-09 | $10.88 | $11.60 | $10.52 | $10.63 | $10.63 | 6,789,856 |
| 2022-06-08 | $12.10 | $12.10 | $10.83 | $10.96 | $10.96 | 7,816,099 |
| 2022-06-07 | $10.77 | $12.09 | $10.77 | $11.94 | $11.94 | 15,182,704 |
| 2022-06-06 | $11.38 | $11.53 | $10.40 | $10.63 | $10.63 | 11,203,801 |
| 2022-06-03 | $12.53 | $13.75 | $11.18 | $11.62 | $11.62 | 32,792,104 |
| 2022-06-02 | $12.10 | $13.45 | $11.11 | $12.87 | $12.87 | 27,138,497 |
| 2022-06-01 | $10.65 | $12.50 | $10.42 | $12.19 | $12.19 | 33,902,246 |
| 2022-05-31 | $11.76 | $12.69 | $10.88 | $10.94 | $10.94 | 29,423,363 |
| 2022-05-27 | $10.30 | $14.71 | $10.25 | $13.68 | $13.68 | 102,427,847 |
| 2022-05-26 | $8.67 | $10.26 | $8.61 | $9.64 | $9.64 | 12,672,318 |
| 2022-05-25 | $8.85 | $9.46 | $8.71 | $8.80 | $8.80 | 6,272,205 |
| 2022-05-24 | $10.38 | $10.48 | $8.47 | $9.15 | $9.15 | 26,130,117 |
| 2022-05-23 | $14.67 | $14.80 | $10.38 | $10.83 | $10.83 | 73,362,127 |
| 2022-05-20 | $9.11 | $12.47 | $8.85 | $12.40 | $12.40 | 81,645,396 |
| 2022-05-19 | $8.76 | $9.75 | $8.00 | $8.65 | $8.65 | 39,717,210 |
| 2022-05-18 | $7.23 | $7.43 | $7.17 | $7.39 | $7.39 | 275,031 |
| 2022-05-17 | $7.47 | $7.47 | $7.24 | $7.28 | $7.28 | 172,309 |
| 2022-05-16 | $7.11 | $7.43 | $7.11 | $7.36 | $7.36 | 220,926 |
| 2022-05-13 | $7.47 | $7.66 | $7.43 | $7.46 | $7.03 | 319,580 |
| 2022-05-12 | $7.69 | $7.69 | $7.31 | $7.42 | $6.99 | 225,474 |
| 2022-05-11 | $7.54 | $7.79 | $7.47 | $7.65 | $7.21 | 319,305 |
| 2022-05-10 | $7.65 | $7.77 | $7.36 | $7.52 | $7.09 | 170,899 |
| 2022-05-09 | $7.49 | $7.94 | $7.40 | $7.61 | $7.17 | 303,638 |
| 2022-05-06 | $7.31 | $7.68 | $7.24 | $7.49 | $7.06 | 263,007 |
| 2022-05-05 | $7.25 | $7.47 | $7.10 | $7.27 | $6.85 | 207,077 |
| 2022-05-04 | $7.11 | $7.28 | $7.05 | $7.23 | $6.81 | 98,803 |
| 2022-05-03 | $7.06 | $7.21 | $6.98 | $7.12 | $6.71 | 132,744 |
| 2022-05-02 | $6.85 | $7.08 | $6.85 | $7.07 | $6.66 | 194,922 |
| 2022-04-29 | $6.81 | $6.95 | $6.79 | $6.87 | $6.47 | 158,239 |
| 2022-04-28 | $6.65 | $6.94 | $6.64 | $6.85 | $6.46 | 95,077 |
| 2022-04-27 | $6.53 | $6.71 | $6.44 | $6.64 | $6.26 | 102,664 |
| 2022-04-26 | $6.64 | $6.72 | $6.50 | $6.50 | $6.13 | 124,570 |
| 2022-04-25 | $6.81 | $6.82 | $6.65 | $6.71 | $6.32 | 148,082 |
| 2022-04-22 | $6.75 | $7.00 | $6.74 | $6.85 | $6.46 | 145,792 |
| 2022-04-21 | $7.17 | $7.18 | $6.77 | $6.81 | $6.42 | 130,277 |
| 2022-04-20 | $6.93 | $7.23 | $6.93 | $7.18 | $6.77 | 81,366 |
| 2022-04-19 | $6.80 | $6.99 | $6.71 | $6.96 | $6.56 | 104,341 |
| 2022-04-18 | $6.81 | $6.85 | $6.68 | $6.77 | $6.38 | 88,129 |
| 2022-04-14 | $6.95 | $6.98 | $6.83 | $6.88 | $6.48 | 95,913 |
| 2022-04-13 | $6.90 | $7.06 | $6.90 | $6.94 | $6.54 | 174,317 |
| 2022-04-12 | $6.98 | $7.07 | $6.85 | $6.88 | $6.48 | 110,345 |
| 2022-04-11 | $6.99 | $7.12 | $6.88 | $6.94 | $6.54 | 117,823 |
| 2022-04-08 | $7.08 | $7.29 | $6.96 | $7.05 | $6.64 | 151,042 |
| 2022-04-07 | $7.08 | $7.19 | $7.02 | $7.11 | $6.70 | 130,436 |
| 2022-04-06 | $7.14 | $7.28 | $7.06 | $7.06 | $6.65 | 147,102 |
| 2022-04-05 | $7.44 | $7.52 | $7.19 | $7.23 | $6.81 | 157,256 |
| 2022-04-04 | $7.56 | $7.61 | $7.42 | $7.46 | $7.03 | 133,636 |
| 2022-04-01 | $7.13 | $7.68 | $7.12 | $7.64 | $7.20 | 273,869 |
| 2022-03-31 | $7.19 | $7.33 | $7.06 | $7.09 | $6.68 | 260,618 |
| 2022-03-30 | $7.28 | $7.42 | $7.19 | $7.28 | $6.86 | 303,120 |
| 2022-03-29 | $7.23 | $7.34 | $7.09 | $7.13 | $6.72 | 150,027 |
| 2022-03-28 | $7.15 | $7.23 | $7.04 | $7.17 | $6.76 | 105,464 |
| 2022-03-25 | $7.03 | $7.26 | $7.03 | $7.15 | $6.74 | 109,442 |
| 2022-03-24 | $6.94 | $7.11 | $6.88 | $7.09 | $6.68 | 113,077 |
| 2022-03-23 | $7.07 | $7.20 | $6.91 | $6.93 | $6.53 | 103,727 |
| 2022-03-22 | $7.07 | $7.20 | $6.98 | $7.15 | $6.74 | 70,913 |
| 2022-03-21 | $7.15 | $7.22 | $6.87 | $7.06 | $6.65 | 134,391 |
| 2022-03-18 | $7.16 | $7.39 | $7.01 | $7.36 | $6.94 | 394,520 |
| 2022-03-17 | $7.20 | $7.46 | $7.10 | $7.14 | $6.73 | 234,817 |
| 2022-03-16 | $7.13 | $7.28 | $7.06 | $7.25 | $6.83 | 121,179 |
| 2022-03-15 | $6.93 | $7.19 | $6.84 | $7.11 | $6.70 | 114,126 |
| 2022-03-14 | $6.96 | $7.05 | $6.81 | $6.92 | $6.52 | 92,688 |
| 2022-03-11 | $6.93 | $7.07 | $6.78 | $6.96 | $6.56 | 126,753 |
| 2022-03-10 | $6.83 | $6.95 | $6.65 | $6.90 | $6.50 | 105,136 |
| 2022-03-09 | $6.70 | $7.03 | $6.66 | $6.97 | $6.57 | 193,783 |
| 2022-03-08 | $6.70 | $6.97 | $6.63 | $6.65 | $6.27 | 209,766 |
| 2022-03-07 | $6.40 | $6.84 | $6.39 | $6.73 | $6.34 | 230,865 |
| 2022-03-04 | $6.24 | $6.47 | $6.05 | $6.43 | $6.06 | 120,842 |
| 2022-03-03 | $6.29 | $6.32 | $6.18 | $6.21 | $5.85 | 86,241 |
| 2022-03-02 | $6.00 | $6.30 | $6.00 | $6.24 | $5.88 | 113,398 |
| 2022-03-01 | $6.01 | $6.11 | $5.91 | $5.96 | $5.62 | 114,100 |
| 2022-02-28 | $6.19 | $6.20 | $5.94 | $6.00 | $5.65 | 177,266 |
| 2022-02-25 | $6.15 | $6.23 | $6.09 | $6.14 | $5.79 | 107,703 |
| 2022-02-24 | $5.92 | $6.11 | $5.84 | $6.09 | $5.74 | 100,777 |
| 2022-02-23 | $6.09 | $6.17 | $5.97 | $5.99 | $5.64 | 91,114 |
| 2022-02-22 | $6.10 | $6.15 | $5.96 | $6.02 | $5.67 | 217,154 |
| 2022-02-18 | $6.17 | $6.25 | $6.16 | $6.17 | $5.81 | 119,927 |
| 2022-02-17 | $6.33 | $6.33 | $6.20 | $6.22 | $5.86 | 117,396 |
| 2022-02-16 | $6.28 | $6.48 | $6.22 | $6.42 | $6.05 | 108,688 |
| 2022-02-15 | $6.52 | $6.59 | $6.20 | $6.28 | $5.92 | 289,035 |
| 2022-02-14 | $6.50 | $6.61 | $6.46 | $6.47 | $6.10 | 108,255 |
| 2022-02-11 | $6.37 | $6.51 | $6.30 | $6.48 | $6.11 | 124,918 |
| 2022-02-10 | $6.50 | $6.55 | $6.36 | $6.40 | $6.03 | 214,867 |
| 2022-02-09 | $6.54 | $6.69 | $6.44 | $6.60 | $6.22 | 243,478 |
| 2022-02-08 | $6.43 | $6.46 | $6.30 | $6.36 | $5.99 | 123,584 |
| 2022-02-07 | $6.31 | $6.45 | $6.27 | $6.43 | $6.06 | 156,938 |
| 2022-02-04 | $6.54 | $6.62 | $6.29 | $6.33 | $5.97 | 159,979 |
| 2022-02-03 | $6.65 | $6.76 | $6.54 | $6.57 | $6.19 | 176,404 |
| 2022-02-02 | $6.67 | $6.89 | $6.66 | $6.72 | $6.33 | 219,328 |
| 2022-02-01 | $6.55 | $6.71 | $6.39 | $6.68 | $6.30 | 170,987 |
| 2022-01-31 | $6.40 | $6.53 | $6.36 | $6.51 | $6.13 | 152,798 |
| 2022-01-28 | $6.18 | $6.45 | $6.17 | $6.45 | $6.08 | 129,331 |
| 2022-01-27 | $6.31 | $6.41 | $6.17 | $6.21 | $5.85 | 110,923 |
| 2022-01-26 | $6.38 | $6.58 | $6.24 | $6.31 | $5.95 | 210,408 |
| 2022-01-25 | $6.40 | $6.46 | $6.07 | $6.31 | $5.95 | 214,448 |
| 2022-01-24 | $6.21 | $6.45 | $6.06 | $6.42 | $6.05 | 254,804 |
| 2022-01-21 | $6.18 | $6.57 | $6.13 | $6.35 | $5.98 | 242,365 |
| 2022-01-20 | $6.54 | $6.54 | $6.24 | $6.26 | $5.90 | 136,448 |
| 2022-01-19 | $6.62 | $6.72 | $6.42 | $6.54 | $6.16 | 158,873 |
| 2022-01-18 | $6.95 | $6.95 | $6.61 | $6.63 | $6.25 | 138,034 |
| 2022-01-14 | $6.78 | $7.00 | $6.77 | $6.99 | $6.59 | 107,916 |
| 2022-01-13 | $7.00 | $7.01 | $6.78 | $6.85 | $6.46 | 138,174 |
| 2022-01-12 | $7.18 | $7.21 | $6.92 | $7.01 | $6.61 | 186,523 |
| 2022-01-11 | $7.09 | $7.18 | $6.97 | $7.13 | $6.72 | 170,636 |
| 2022-01-10 | $7.00 | $7.14 | $6.87 | $7.09 | $6.68 | 238,561 |
| 2022-01-07 | $7.23 | $7.23 | $6.98 | $7.03 | $6.62 | 132,893 |
| 2022-01-06 | $7.21 | $7.33 | $7.12 | $7.19 | $6.78 | 135,013 |
| 2022-01-05 | $7.48 | $7.51 | $7.17 | $7.19 | $6.78 | 153,528 |
| 2022-01-04 | $7.61 | $7.65 | $7.44 | $7.48 | $7.05 | 194,544 |
| 2022-01-03 | $7.53 | $7.65 | $7.36 | $7.61 | $7.17 | 143,400 |
| 2021-12-31 | $7.63 | $7.82 | $7.51 | $7.52 | $7.09 | 104,857 |
| 2021-12-30 | $7.57 | $7.79 | $7.53 | $7.65 | $7.21 | 110,281 |
| 2021-12-29 | $7.62 | $7.68 | $7.53 | $7.56 | $7.12 | 120,421 |
| 2021-12-28 | $8.02 | $8.03 | $7.61 | $7.63 | $7.19 | 136,337 |
| 2021-12-27 | $7.98 | $8.04 | $7.88 | $8.02 | $7.56 | 88,409 |
| 2021-12-23 | $7.87 | $8.03 | $7.82 | $7.99 | $7.53 | 145,240 |
| 2021-12-22 | $7.75 | $7.95 | $7.66 | $7.91 | $7.45 | 189,431 |
| 2021-12-21 | $7.64 | $7.79 | $7.59 | $7.75 | $7.30 | 218,578 |
| 2021-12-20 | $7.32 | $7.52 | $7.27 | $7.52 | $7.09 | 222,784 |
| 2021-12-17 | $7.36 | $7.54 | $7.26 | $7.40 | $6.97 | 919,293 |
| 2021-12-16 | $7.57 | $7.57 | $7.32 | $7.36 | $6.94 | 214,663 |
| 2021-12-15 | $7.25 | $7.53 | $7.18 | $7.51 | $7.08 | 281,782 |
| 2021-12-14 | $7.39 | $7.48 | $7.22 | $7.29 | $6.87 | 464,831 |
| 2021-12-13 | $7.74 | $7.74 | $7.48 | $7.48 | $7.05 | 233,788 |
| 2021-12-10 | $7.78 | $7.86 | $7.63 | $7.69 | $7.25 | 173,923 |
| 2021-12-09 | $8.00 | $8.02 | $7.75 | $7.76 | $7.31 | 266,419 |
| 2021-12-08 | $8.02 | $8.06 | $7.72 | $8.01 | $7.55 | 346,203 |
| 2021-12-07 | $7.33 | $7.95 | $7.30 | $7.90 | $7.44 | 1,203,772 |
| 2021-12-06 | $7.56 | $7.59 | $7.25 | $7.33 | $6.91 | 447,991 |
| 2021-12-03 | $7.82 | $7.91 | $7.59 | $7.65 | $7.21 | 324,035 |
| 2021-12-02 | $7.78 | $8.02 | $7.76 | $7.93 | $7.47 | 230,202 |
| 2021-12-01 | $8.20 | $8.33 | $7.79 | $7.88 | $7.43 | 788,875 |
| 2021-11-30 | $8.10 | $8.36 | $7.98 | $8.16 | $7.69 | 376,132 |
| 2021-11-29 | $8.64 | $8.68 | $8.10 | $8.14 | $7.67 | 528,554 |
| 2021-11-26 | $8.76 | $8.91 | $8.50 | $8.54 | $8.05 | 327,372 |
| 2021-11-24 | $9.25 | $9.25 | $8.84 | $8.87 | $8.36 | 337,086 |
| 2021-11-23 | $9.18 | $9.58 | $8.99 | $9.18 | $8.65 | 508,246 |
| 2021-11-22 | $9.48 | $9.70 | $8.75 | $9.18 | $8.65 | 725,712 |
| 2021-11-19 | $9.00 | $9.82 | $8.97 | $9.26 | $8.73 | 1,408,871 |
| 2021-11-18 | $8.74 | $9.65 | $8.56 | $8.95 | $8.43 | 2,441,444 |
| 2021-11-17 | $7.94 | $8.41 | $7.85 | $8.27 | $7.79 | 961,752 |
| 2021-11-16 | $7.65 | $7.82 | $7.64 | $7.75 | $7.30 | 243,177 |
| 2021-11-15 | $7.56 | $7.73 | $7.55 | $7.62 | $7.18 | 235,681 |
| 2021-11-12 | $7.65 | $7.65 | $7.38 | $7.49 | $7.06 | 121,922 |
| 2021-11-11 | $7.40 | $7.50 | $7.37 | $7.44 | $7.01 | 101,913 |
| 2021-11-10 | $7.47 | $7.60 | $7.41 | $7.41 | $6.98 | 209,789 |
| 2021-11-09 | $7.46 | $7.56 | $7.42 | $7.44 | $7.01 | 246,744 |
| 2021-11-08 | $7.57 | $7.57 | $7.38 | $7.43 | $7.00 | 113,424 |
| 2021-11-05 | $7.41 | $7.55 | $7.30 | $7.39 | $6.96 | 259,942 |
| 2021-11-04 | $7.43 | $7.51 | $7.25 | $7.37 | $6.95 | 169,653 |
| 2021-11-03 | $7.29 | $7.54 | $7.23 | $7.44 | $7.01 | 390,010 |
| 2021-11-02 | $7.24 | $7.28 | $7.18 | $7.26 | $6.84 | 214,816 |
| 2021-11-01 | $7.20 | $7.26 | $7.16 | $7.25 | $6.83 | 173,358 |
| 2021-10-29 | $7.06 | $7.24 | $7.04 | $7.21 | $6.79 | 160,984 |
| 2021-10-28 | $7.23 | $7.23 | $6.98 | $7.05 | $6.64 | 136,948 |
| 2021-10-27 | $7.15 | $7.25 | $7.12 | $7.19 | $6.78 | 86,199 |
| 2021-10-26 | $7.17 | $7.27 | $7.11 | $7.17 | $6.76 | 97,889 |
| 2021-10-25 | $7.02 | $7.19 | $6.98 | $7.15 | $6.74 | 114,103 |
| 2021-10-22 | $7.02 | $7.11 | $7.00 | $7.04 | $6.63 | 76,801 |
| 2021-10-21 | $7.06 | $7.12 | $6.98 | $7.03 | $6.62 | 167,444 |
| 2021-10-20 | $7.02 | $7.10 | $6.96 | $7.06 | $6.65 | 91,851 |
| 2021-10-19 | $6.96 | $7.09 | $6.94 | $6.99 | $6.59 | 119,256 |
| 2021-10-18 | $7.08 | $7.09 | $6.95 | $6.96 | $6.56 | 163,283 |
| 2021-10-15 | $7.25 | $7.31 | $7.10 | $7.11 | $6.70 | 156,148 |
| 2021-10-14 | $7.11 | $7.26 | $7.11 | $7.15 | $6.74 | 139,734 |
| 2021-10-13 | $7.10 | $7.21 | $7.04 | $7.07 | $6.66 | 147,500 |
| 2021-10-12 | $7.06 | $7.16 | $7.03 | $7.11 | $6.70 | 135,343 |
| 2021-10-11 | $7.10 | $7.20 | $7.02 | $7.06 | $6.65 | 173,186 |
| 2021-10-08 | $7.41 | $7.41 | $7.10 | $7.12 | $6.71 | 172,761 |
| 2021-10-07 | $7.58 | $7.58 | $7.35 | $7.37 | $6.95 | 403,450 |
| 2021-10-06 | $7.49 | $7.68 | $7.38 | $7.61 | $7.17 | 250,356 |
| 2021-10-05 | $7.50 | $7.55 | $7.36 | $7.50 | $7.07 | 176,127 |
| 2021-10-04 | $7.50 | $7.69 | $7.40 | $7.49 | $7.06 | 327,526 |
| 2021-10-01 | $7.44 | $7.70 | $7.40 | $7.55 | $7.11 | 233,417 |
| 2021-09-30 | $7.38 | $7.58 | $7.35 | $7.39 | $6.96 | 258,842 |
| 2021-09-29 | $7.25 | $7.36 | $7.15 | $7.31 | $6.89 | 238,916 |
| 2021-09-28 | $7.22 | $7.30 | $7.09 | $7.21 | $6.79 | 199,475 |
| 2021-09-27 | $6.93 | $7.28 | $6.88 | $7.21 | $6.79 | 280,416 |
| 2021-09-24 | $6.84 | $7.00 | $6.84 | $6.91 | $6.51 | 135,471 |
| 2021-09-23 | $6.76 | $6.89 | $6.70 | $6.84 | $6.45 | 133,595 |
| 2021-09-22 | $6.75 | $6.82 | $6.70 | $6.74 | $6.35 | 118,866 |
| 2021-09-21 | $6.61 | $6.79 | $6.61 | $6.75 | $6.36 | 133,162 |
| 2021-09-20 | $6.62 | $6.72 | $6.52 | $6.59 | $6.21 | 222,266 |
| 2021-09-17 | $6.79 | $6.89 | $6.60 | $6.77 | $6.38 | 1,073,501 |
| 2021-09-16 | $6.66 | $6.85 | $6.55 | $6.77 | $6.38 | 439,109 |
| 2021-09-15 | $6.61 | $7.19 | $6.58 | $6.67 | $6.29 | 974,251 |
| 2021-09-14 | $6.53 | $6.62 | $6.49 | $6.55 | $6.17 | 293,714 |
| 2021-09-13 | $6.53 | $6.58 | $6.37 | $6.54 | $6.16 | 258,861 |
| 2021-09-10 | $6.83 | $6.83 | $6.44 | $6.50 | $6.13 | 522,035 |
| 2021-09-09 | $6.73 | $7.68 | $6.73 | $6.81 | $6.42 | 1,753,795 |
| 2021-09-08 | $6.79 | $6.81 | $6.59 | $6.75 | $6.36 | 192,890 |
| 2021-09-07 | $7.05 | $7.11 | $6.82 | $6.83 | $6.44 | 336,337 |
| 2021-09-03 | $6.78 | $7.14 | $6.66 | $7.05 | $6.64 | 457,751 |
| 2021-09-02 | $6.54 | $6.71 | $6.51 | $6.69 | $6.30 | 271,386 |
| 2021-09-01 | $6.52 | $6.58 | $6.49 | $6.54 | $6.16 | 145,263 |
| 2021-08-31 | $6.51 | $6.58 | $6.43 | $6.53 | $6.15 | 243,597 |
| 2021-08-30 | $6.44 | $6.55 | $6.41 | $6.50 | $6.13 | 137,189 |
| 2021-08-27 | $6.37 | $6.52 | $6.37 | $6.40 | $6.03 | 159,392 |
| 2021-08-26 | $6.40 | $6.41 | $6.28 | $6.36 | $5.99 | 124,442 |
| 2021-08-25 | $6.45 | $6.46 | $6.33 | $6.38 | $6.01 | 176,578 |
| 2021-08-24 | $6.40 | $6.49 | $6.35 | $6.48 | $6.11 | 200,863 |
| 2021-08-23 | $6.50 | $6.50 | $6.39 | $6.42 | $6.05 | 218,295 |
| 2021-08-20 | $6.32 | $6.52 | $6.30 | $6.47 | $6.10 | 211,687 |
| 2021-08-19 | $6.40 | $6.54 | $6.35 | $6.37 | $6.00 | 212,320 |
| 2021-08-18 | $6.44 | $6.44 | $6.34 | $6.38 | $6.01 | 177,449 |
| 2021-08-17 | $6.29 | $6.44 | $6.22 | $6.42 | $6.05 | 217,196 |
| 2021-08-16 | $6.31 | $6.35 | $6.24 | $6.29 | $5.93 | 95,814 |
| 2021-08-13 | $6.27 | $6.35 | $6.24 | $6.32 | $5.96 | 114,875 |
| 2021-08-12 | $6.13 | $6.28 | $6.00 | $6.24 | $5.88 | 150,626 |
| 2021-08-11 | $6.21 | $6.23 | $6.06 | $6.16 | $5.81 | 170,275 |
| 2021-08-10 | $6.37 | $6.37 | $6.20 | $6.20 | $5.84 | 135,001 |
| 2021-08-09 | $6.23 | $6.39 | $6.23 | $6.34 | $5.97 | 189,357 |
| 2021-08-06 | $6.26 | $6.45 | $6.16 | $6.27 | $5.91 | 346,443 |
| 2021-08-05 | $6.44 | $6.48 | $6.24 | $6.30 | $5.94 | 209,365 |
| 2021-08-04 | $6.42 | $6.53 | $6.40 | $6.46 | $6.09 | 245,333 |
| 2021-08-03 | $6.45 | $6.49 | $6.39 | $6.46 | $6.09 | 131,606 |
| 2021-08-02 | $6.43 | $6.51 | $6.37 | $6.44 | $6.07 | 263,334 |
| 2021-07-30 | $6.38 | $6.42 | $6.35 | $6.37 | $6.00 | 233,726 |
| 2021-07-29 | $6.37 | $6.45 | $6.30 | $6.39 | $6.02 | 178,385 |
| 2021-07-28 | $6.14 | $6.36 | $6.14 | $6.30 | $5.94 | 184,329 |
| 2021-07-27 | $6.06 | $6.13 | $5.96 | $6.10 | $5.75 | 271,902 |
| 2021-07-26 | $6.07 | $6.10 | $6.02 | $6.07 | $5.72 | 167,795 |
| 2021-07-23 | $6.28 | $6.29 | $5.99 | $6.05 | $5.70 | 346,229 |
| 2021-07-22 | $6.57 | $6.65 | $6.21 | $6.23 | $5.87 | 408,131 |
| 2021-07-21 | $6.09 | $7.08 | $6.09 | $6.65 | $6.27 | 2,600,311 |
| 2021-07-20 | $5.99 | $6.18 | $5.91 | $6.07 | $5.72 | 386,710 |
| 2021-07-19 | $5.81 | $6.09 | $5.73 | $5.93 | $5.59 | 628,854 |
| 2021-07-16 | $5.81 | $5.89 | $5.76 | $5.88 | $5.54 | 328,782 |
| 2021-07-15 | $5.76 | $5.80 | $5.70 | $5.78 | $5.45 | 150,345 |
| 2021-07-14 | $5.76 | $5.83 | $5.73 | $5.78 | $5.45 | 179,747 |
| 2021-07-13 | $5.77 | $5.79 | $5.66 | $5.74 | $5.41 | 189,812 |
| 2021-07-12 | $5.76 | $5.82 | $5.67 | $5.79 | $5.46 | 163,702 |
| 2021-07-09 | $5.83 | $5.86 | $5.67 | $5.71 | $5.38 | 219,844 |
| 2021-07-08 | $5.76 | $5.86 | $5.68 | $5.76 | $5.43 | 288,972 |
| 2021-07-07 | $5.91 | $5.98 | $5.77 | $5.78 | $5.45 | 217,656 |
| 2021-07-06 | $6.07 | $6.07 | $5.82 | $5.91 | $5.57 | 320,523 |
| 2021-07-02 | $6.19 | $6.19 | $6.03 | $6.05 | $5.70 | 229,162 |
| 2021-07-01 | $6.32 | $6.42 | $6.07 | $6.19 | $5.83 | 301,897 |
| 2021-06-30 | $6.27 | $6.33 | $6.17 | $6.28 | $5.92 | 256,519 |
| 2021-06-29 | $6.36 | $6.39 | $6.20 | $6.31 | $5.95 | 241,753 |
| 2021-06-28 | $6.39 | $6.49 | $6.32 | $6.36 | $5.99 | 185,458 |
| 2021-06-25 | $6.25 | $6.39 | $6.25 | $6.35 | $5.98 | 1,065,564 |
| 2021-06-24 | $6.12 | $6.27 | $6.12 | $6.25 | $5.89 | 216,966 |
| 2021-06-23 | $6.28 | $6.29 | $6.06 | $6.10 | $5.75 | 307,291 |
| 2021-06-22 | $6.38 | $6.38 | $6.19 | $6.28 | $5.92 | 293,815 |
| 2021-06-21 | $6.39 | $6.47 | $6.33 | $6.38 | $6.01 | 256,402 |
| 2021-06-18 | $6.46 | $6.53 | $6.29 | $6.37 | $6.00 | 874,978 |
| 2021-06-17 | $6.41 | $6.59 | $6.38 | $6.50 | $6.13 | 291,731 |
| 2021-06-16 | $6.56 | $6.58 | $6.41 | $6.44 | $6.07 | 273,405 |
| 2021-06-15 | $6.66 | $6.66 | $6.46 | $6.57 | $6.19 | 197,378 |
| 2021-06-14 | $6.62 | $6.71 | $6.58 | $6.65 | $6.27 | 249,672 |
| 2021-06-11 | $6.64 | $6.73 | $6.59 | $6.65 | $6.27 | 175,966 |
| 2021-06-10 | $6.67 | $6.71 | $6.61 | $6.63 | $6.25 | 174,735 |
| 2021-06-09 | $6.60 | $6.71 | $6.58 | $6.63 | $6.25 | 216,205 |
| 2021-06-08 | $6.75 | $6.76 | $6.57 | $6.59 | $6.21 | 298,413 |
| 2021-06-07 | $6.62 | $6.78 | $6.61 | $6.71 | $6.32 | 341,547 |
| 2021-06-04 | $6.63 | $6.69 | $6.59 | $6.61 | $6.23 | 180,385 |
| 2021-06-03 | $6.64 | $6.68 | $6.59 | $6.63 | $6.25 | 233,612 |
| 2021-06-02 | $6.82 | $6.82 | $6.62 | $6.65 | $6.27 | 283,219 |
| 2021-06-01 | $7.06 | $7.11 | $6.79 | $6.82 | $6.43 | 278,432 |
| 2021-05-28 | $7.24 | $7.27 | $7.03 | $7.05 | $6.64 | 292,547 |
| 2021-05-27 | $7.06 | $7.28 | $7.06 | $7.20 | $6.79 | 432,263 |
| 2021-05-26 | $6.93 | $7.11 | $6.93 | $7.00 | $6.60 | 171,298 |
| 2021-05-25 | $7.00 | $7.09 | $6.92 | $6.92 | $6.52 | 344,538 |
| 2021-05-24 | $6.96 | $7.05 | $6.91 | $6.96 | $6.56 | 136,784 |
| 2021-05-21 | $7.06 | $7.10 | $6.92 | $6.94 | $6.54 | 117,315 |
| 2021-05-20 | $6.91 | $7.07 | $6.90 | $7.01 | $6.61 | 141,640 |
| 2021-05-19 | $6.84 | $6.99 | $6.76 | $6.87 | $6.47 | 154,850 |
| 2021-05-18 | $6.88 | $7.03 | $6.84 | $6.86 | $6.46 | 163,213 |
| 2021-05-17 | $6.99 | $7.05 | $6.82 | $6.88 | $6.48 | 151,405 |
| 2021-05-14 | $6.84 | $7.04 | $6.76 | $7.03 | $6.62 | 168,756 |
| 2021-05-13 | $7.35 | $7.35 | $6.72 | $6.79 | $6.40 | 236,706 |
| 2021-05-12 | $6.78 | $6.94 | $6.75 | $6.82 | $6.43 | 197,935 |
| 2021-05-11 | $6.87 | $6.93 | $6.75 | $6.76 | $6.37 | 288,904 |
| 2021-05-10 | $7.31 | $7.36 | $6.92 | $6.95 | $6.55 | 279,054 |
| 2021-05-07 | $7.31 | $7.37 | $7.25 | $7.33 | $6.91 | 172,657 |
| 2021-05-06 | $7.37 | $7.39 | $7.30 | $7.33 | $6.91 | 120,728 |
| 2021-05-05 | $7.33 | $7.44 | $7.27 | $7.38 | $6.95 | 220,218 |
| 2021-05-04 | $7.26 | $7.34 | $7.22 | $7.31 | $6.89 | 185,756 |
| 2021-05-03 | $7.17 | $7.40 | $7.17 | $7.28 | $6.86 | 191,042 |
| 2021-04-30 | $7.03 | $7.21 | $7.03 | $7.17 | $6.76 | 191,379 |
| 2021-04-29 | $7.05 | $7.09 | $7.03 | $7.04 | $6.63 | 141,136 |
| 2021-04-28 | $7.00 | $7.07 | $6.90 | $7.02 | $6.62 | 187,498 |
| 2021-04-27 | $7.22 | $7.26 | $7.00 | $7.03 | $6.62 | 270,112 |
| 2021-04-26 | $7.17 | $7.24 | $7.10 | $7.20 | $6.79 | 209,571 |
| 2021-04-23 | $7.55 | $7.58 | $7.16 | $7.16 | $6.75 | 273,589 |
| 2021-04-22 | $7.47 | $7.57 | $7.36 | $7.52 | $7.09 | 215,016 |
| 2021-04-21 | $7.58 | $7.68 | $7.45 | $7.47 | $7.04 | 233,077 |
| 2021-04-20 | $7.19 | $7.62 | $7.19 | $7.58 | $7.14 | 473,873 |
| 2021-04-19 | $7.26 | $7.33 | $7.08 | $7.18 | $6.77 | 266,965 |
| 2021-04-16 | $7.20 | $7.41 | $7.15 | $7.26 | $6.84 | 431,025 |
| 2021-04-15 | $7.03 | $7.17 | $6.99 | $7.15 | $6.74 | 355,089 |
| 2021-04-14 | $7.06 | $7.09 | $6.95 | $6.99 | $6.59 | 181,769 |
| 2021-04-13 | $7.10 | $7.13 | $7.01 | $7.03 | $6.62 | 342,911 |
| 2021-04-12 | $7.12 | $7.17 | $7.07 | $7.08 | $6.67 | 482,531 |
| 2021-04-09 | $7.07 | $7.18 | $7.01 | $7.10 | $6.69 | 282,283 |
| 2021-04-08 | $7.00 | $7.09 | $6.95 | $7.06 | $6.65 | 295,029 |
| 2021-04-07 | $6.88 | $7.05 | $6.81 | $6.97 | $6.57 | 269,706 |
| 2021-04-06 | $6.88 | $6.98 | $6.83 | $6.88 | $6.48 | 258,242 |
| 2021-04-05 | $6.68 | $6.97 | $6.68 | $6.88 | $6.48 | 296,541 |
| 2021-04-01 | $6.53 | $6.67 | $6.49 | $6.62 | $6.24 | 222,459 |
| 2021-03-31 | $6.53 | $6.56 | $6.42 | $6.50 | $6.13 | 389,434 |
| 2021-03-30 | $6.48 | $6.54 | $6.37 | $6.52 | $6.14 | 271,479 |
| 2021-03-29 | $6.70 | $6.70 | $6.47 | $6.49 | $6.12 | 177,657 |
| 2021-03-26 | $6.85 | $6.90 | $6.63 | $6.70 | $6.31 | 155,277 |
| 2021-03-25 | $6.61 | $6.82 | $6.52 | $6.79 | $6.40 | 843,258 |
| 2021-03-24 | $6.73 | $6.75 | $6.59 | $6.60 | $6.22 | 223,846 |
| 2021-03-23 | $6.73 | $7.00 | $6.61 | $6.71 | $6.32 | 755,326 |
| 2021-03-22 | $6.80 | $6.87 | $6.68 | $6.74 | $6.35 | 169,055 |
| 2021-03-19 | $6.49 | $6.84 | $6.49 | $6.82 | $6.43 | 665,313 |
| 2021-03-18 | $6.55 | $6.71 | $6.49 | $6.50 | $6.13 | 186,658 |
| 2021-03-17 | $6.56 | $6.60 | $6.45 | $6.58 | $6.20 | 179,537 |
| 2021-03-16 | $6.66 | $6.77 | $6.52 | $6.61 | $6.23 | 265,320 |
| 2021-03-15 | $6.98 | $6.98 | $6.61 | $6.67 | $6.29 | 297,984 |
| 2021-03-12 | $7.09 | $7.09 | $6.90 | $6.95 | $6.55 | 259,867 |
| 2021-03-11 | $6.90 | $7.21 | $6.87 | $7.10 | $6.69 | 404,697 |
| 2021-03-10 | $7.20 | $7.23 | $6.85 | $6.91 | $6.51 | 385,802 |
| 2021-03-09 | $6.96 | $7.34 | $6.96 | $7.15 | $6.74 | 471,977 |
| 2021-03-08 | $6.68 | $6.96 | $6.61 | $6.88 | $6.48 | 257,055 |
| 2021-03-05 | $6.65 | $6.82 | $6.52 | $6.65 | $6.27 | 415,356 |
| 2021-03-04 | $6.52 | $6.65 | $6.51 | $6.55 | $6.17 | 224,659 |
| 2021-03-03 | $6.55 | $6.64 | $6.41 | $6.54 | $6.16 | 241,676 |
| 2021-03-02 | $6.48 | $6.68 | $6.45 | $6.55 | $6.17 | 219,966 |
| 2021-03-01 | $6.42 | $6.54 | $6.36 | $6.52 | $6.14 | 237,357 |
| 2021-02-26 | $6.43 | $6.44 | $6.11 | $6.32 | $5.96 | 347,389 |
| 2021-02-25 | $6.44 | $6.50 | $6.34 | $6.38 | $6.01 | 135,129 |
| 2021-02-24 | $6.49 | $6.62 | $6.43 | $6.50 | $6.13 | 215,649 |
| 2021-02-23 | $6.37 | $6.65 | $6.20 | $6.47 | $6.10 | 305,279 |
| 2021-02-22 | $6.33 | $6.42 | $6.25 | $6.38 | $6.01 | 173,286 |
| 2021-02-19 | $6.41 | $6.46 | $6.32 | $6.37 | $6.00 | 184,691 |
| 2021-02-18 | $6.46 | $6.49 | $6.32 | $6.37 | $6.00 | 237,497 |
| 2021-02-17 | $6.31 | $6.57 | $6.30 | $6.46 | $6.09 | 188,451 |
| 2021-02-16 | $6.42 | $6.46 | $6.26 | $6.30 | $5.94 | 271,813 |
| 2021-02-12 | $6.52 | $6.52 | $6.37 | $6.41 | $6.04 | 153,526 |
| 2021-02-11 | $6.51 | $6.55 | $6.40 | $6.48 | $6.11 | 136,232 |
| 2021-02-10 | $6.51 | $6.65 | $6.42 | $6.46 | $6.09 | 248,005 |
| 2021-02-09 | $6.78 | $6.87 | $6.39 | $6.45 | $6.08 | 419,430 |
| 2021-02-08 | $6.83 | $6.88 | $6.71 | $6.75 | $6.36 | 223,545 |
| 2021-02-05 | $6.64 | $6.84 | $6.63 | $6.80 | $6.41 | 195,744 |
| 2021-02-04 | $6.59 | $6.75 | $6.48 | $6.59 | $6.21 | 251,713 |
| 2021-02-03 | $6.83 | $6.92 | $6.24 | $6.51 | $6.13 | 384,687 |
| 2021-02-02 | $6.61 | $6.85 | $6.50 | $6.83 | $6.44 | 226,867 |
| 2021-02-01 | $6.50 | $6.73 | $6.45 | $6.50 | $6.13 | 278,468 |
| 2021-01-29 | $6.52 | $7.48 | $6.36 | $6.46 | $6.09 | 265,731 |
| 2021-01-28 | $6.62 | $6.72 | $6.45 | $6.52 | $6.14 | 237,159 |
| 2021-01-27 | $6.68 | $6.78 | $6.42 | $6.58 | $6.20 | 298,031 |
| 2021-01-26 | $6.92 | $7.08 | $6.72 | $6.75 | $6.36 | 262,463 |
| 2021-01-25 | $7.03 | $7.15 | $6.81 | $6.87 | $6.47 | 303,845 |
| 2021-01-22 | $7.08 | $7.20 | $6.99 | $7.02 | $6.62 | 325,058 |
| 2021-01-21 | $7.16 | $7.22 | $7.02 | $7.14 | $6.73 | 162,337 |
| 2021-01-20 | $7.19 | $7.21 | $7.07 | $7.16 | $6.75 | 199,299 |
| 2021-01-19 | $7.36 | $7.36 | $7.15 | $7.19 | $6.78 | 183,904 |
| 2021-01-15 | $7.37 | $7.37 | $7.17 | $7.27 | $6.85 | 142,325 |
| 2021-01-14 | $7.34 | $7.45 | $7.33 | $7.40 | $6.97 | 146,907 |
| 2021-01-13 | $7.45 | $7.46 | $7.25 | $7.29 | $6.87 | 138,955 |
| 2021-01-12 | $7.52 | $7.57 | $7.34 | $7.45 | $7.02 | 201,372 |
| 2021-01-11 | $7.63 | $7.69 | $7.44 | $7.51 | $7.08 | 144,040 |
| 2021-01-08 | $7.74 | $7.79 | $7.53 | $7.65 | $7.21 | 164,665 |
| 2021-01-07 | $7.62 | $7.80 | $7.55 | $7.71 | $7.27 | 215,206 |
| 2021-01-06 | $7.37 | $7.80 | $7.33 | $7.61 | $7.17 | 286,713 |
| 2021-01-05 | $7.27 | $7.38 | $7.24 | $7.35 | $6.93 | 191,764 |
| 2021-01-04 | $7.33 | $7.41 | $7.16 | $7.26 | $6.84 | 142,998 |
| 2020-12-31 | $7.30 | $7.37 | $7.15 | $7.27 | $6.85 | 150,482 |
| 2020-12-30 | $7.26 | $7.41 | $7.26 | $7.28 | $6.86 | 116,990 |
| 2020-12-29 | $7.38 | $7.38 | $7.11 | $7.25 | $6.83 | 196,047 |
| 2020-12-28 | $7.42 | $7.53 | $7.34 | $7.37 | $6.94 | 166,645 |
| 2020-12-24 | $7.31 | $7.42 | $7.30 | $7.34 | $6.92 | 41,405 |
| 2020-12-23 | $7.32 | $7.38 | $7.26 | $7.32 | $6.90 | 89,766 |
| 2020-12-22 | $7.14 | $7.39 | $7.02 | $7.32 | $6.90 | 165,830 |
| 2020-12-21 | $7.23 | $7.36 | $7.04 | $7.14 | $6.73 | 186,699 |
| 2020-12-18 | $7.41 | $7.59 | $7.29 | $7.35 | $6.93 | 759,023 |
| 2020-12-17 | $7.18 | $7.53 | $7.16 | $7.37 | $6.95 | 304,687 |
| 2020-12-16 | $7.06 | $7.22 | $7.06 | $7.15 | $6.74 | 231,223 |
| 2020-12-15 | $7.09 | $7.12 | $6.96 | $7.05 | $6.64 | 310,018 |
| 2020-12-14 | $7.02 | $7.18 | $6.98 | $7.05 | $6.64 | 200,273 |
| 2020-12-11 | $6.99 | $7.03 | $6.90 | $6.96 | $6.56 | 166,363 |
| 2020-12-10 | $6.99 | $7.13 | $6.96 | $7.00 | $6.60 | 189,440 |
| 2020-12-09 | $7.06 | $7.14 | $6.93 | $6.99 | $6.59 | 299,601 |
| 2020-12-08 | $6.95 | $7.08 | $6.95 | $7.00 | $6.60 | 252,559 |
| 2020-12-07 | $7.01 | $7.04 | $6.87 | $6.96 | $6.56 | 165,804 |
| 2020-12-04 | $7.07 | $7.10 | $6.93 | $6.98 | $6.58 | 175,718 |
| 2020-12-03 | $7.02 | $7.11 | $6.93 | $7.01 | $6.61 | 273,749 |
| 2020-12-02 | $6.96 | $7.15 | $6.90 | $6.99 | $6.59 | 351,056 |
| 2020-12-01 | $7.01 | $7.02 | $6.90 | $6.97 | $6.57 | 203,749 |
| 2020-11-30 | $7.08 | $7.15 | $6.86 | $6.93 | $6.53 | 350,141 |
| 2020-11-27 | $7.11 | $7.23 | $7.05 | $7.08 | $6.67 | 70,487 |
| 2020-11-25 | $7.21 | $7.30 | $7.05 | $7.07 | $6.66 | 139,701 |
| 2020-11-24 | $7.24 | $7.35 | $7.13 | $7.22 | $6.80 | 270,806 |
| 2020-11-23 | $7.35 | $7.37 | $7.06 | $7.22 | $6.80 | 182,690 |
| 2020-11-20 | $7.60 | $7.63 | $7.20 | $7.32 | $6.90 | 233,777 |
| 2020-11-19 | $7.60 | $7.71 | $7.60 | $7.63 | $7.19 | 137,186 |
| 2020-11-18 | $7.79 | $7.79 | $7.59 | $7.60 | $7.16 | 147,560 |
| 2020-11-17 | $7.67 | $7.85 | $7.65 | $7.76 | $7.31 | 189,652 |
| 2020-11-16 | $7.69 | $7.75 | $7.64 | $7.72 | $7.28 | 210,154 |
| 2020-11-13 | $7.61 | $7.69 | $7.44 | $7.61 | $7.17 | 236,951 |
| 2020-11-12 | $7.24 | $7.59 | $7.22 | $7.51 | $7.08 | 312,715 |
| 2020-11-11 | $7.27 | $7.38 | $7.16 | $7.29 | $6.87 | 188,934 |
| 2020-11-10 | $7.20 | $7.44 | $7.15 | $7.28 | $6.86 | 250,534 |
| 2020-11-09 | $7.39 | $7.69 | $7.17 | $7.18 | $6.77 | 539,064 |
| 2020-11-06 | $7.05 | $7.30 | $6.98 | $7.18 | $6.77 | 204,183 |
| 2020-11-05 | $7.04 | $7.12 | $6.96 | $7.05 | $6.64 | 161,379 |
| 2020-11-04 | $6.72 | $7.06 | $6.72 | $7.04 | $6.63 | 204,315 |
| 2020-11-03 | $6.59 | $6.81 | $6.58 | $6.74 | $6.35 | 153,534 |
| 2020-11-02 | $6.41 | $6.56 | $6.38 | $6.50 | $6.13 | 167,918 |
| 2020-10-30 | $6.53 | $6.73 | $6.32 | $6.39 | $6.02 | 170,061 |
| 2020-10-29 | $6.39 | $6.61 | $6.28 | $6.54 | $6.16 | 202,270 |
| 2020-10-28 | $6.42 | $6.61 | $6.35 | $6.41 | $6.04 | 184,947 |
| 2020-10-27 | $6.68 | $6.84 | $6.46 | $6.49 | $6.12 | 172,469 |
| 2020-10-26 | $6.75 | $6.82 | $6.67 | $6.71 | $6.32 | 135,968 |
| 2020-10-23 | $6.66 | $6.90 | $6.59 | $6.82 | $6.43 | 153,116 |
| 2020-10-22 | $6.52 | $6.69 | $6.51 | $6.64 | $6.26 | 132,711 |
| 2020-10-21 | $6.61 | $6.80 | $6.49 | $6.51 | $6.13 | 205,601 |
| 2020-10-20 | $6.78 | $6.87 | $6.55 | $6.61 | $6.23 | 180,791 |
| 2020-10-19 | $6.87 | $6.99 | $6.77 | $6.80 | $6.41 | 207,457 |
| 2020-10-16 | $6.74 | $6.94 | $6.74 | $6.86 | $6.46 | 143,746 |
| 2020-10-15 | $6.68 | $6.83 | $6.58 | $6.77 | $6.38 | 202,796 |
| 2020-10-14 | $6.89 | $7.02 | $6.69 | $6.75 | $6.36 | 374,311 |
| 2020-10-13 | $6.73 | $6.94 | $6.73 | $6.90 | $6.50 | 126,239 |
| 2020-10-12 | $7.08 | $7.08 | $6.71 | $6.79 | $6.40 | 293,583 |
| 2020-10-09 | $7.12 | $7.12 | $6.98 | $7.04 | $6.63 | 109,153 |
| 2020-10-08 | $7.18 | $7.25 | $6.98 | $7.05 | $6.64 | 283,251 |
| 2020-10-07 | $7.05 | $7.19 | $6.98 | $7.06 | $6.65 | 177,185 |
| 2020-10-06 | $7.08 | $7.14 | $6.97 | $7.00 | $6.60 | 83,878 |
| 2020-10-05 | $6.90 | $7.08 | $6.90 | $7.03 | $6.62 | 169,129 |
| 2020-10-02 | $6.88 | $7.09 | $6.78 | $6.83 | $6.44 | 164,714 |
| 2020-10-01 | $6.91 | $7.15 | $6.89 | $7.01 | $6.61 | 273,918 |
| 2020-09-30 | $7.01 | $7.05 | $6.82 | $6.87 | $6.47 | 293,260 |
| 2020-09-29 | $7.07 | $7.32 | $7.00 | $7.01 | $6.61 | 163,223 |
| 2020-09-28 | $7.06 | $7.17 | $7.00 | $7.07 | $6.66 | 165,893 |
| 2020-09-25 | $6.97 | $7.16 | $6.97 | $7.04 | $6.63 | 257,370 |
| 2020-09-24 | $7.11 | $7.13 | $6.98 | $7.00 | $6.60 | 258,928 |
| 2020-09-23 | $7.25 | $7.40 | $7.02 | $7.07 | $6.66 | 530,392 |
| 2020-09-22 | $7.21 | $7.38 | $7.13 | $7.26 | $6.84 | 325,407 |
| 2020-09-21 | $7.29 | $7.36 | $7.10 | $7.19 | $6.77 | 406,491 |
| 2020-09-18 | $7.21 | $7.56 | $7.02 | $7.46 | $7.03 | 1,581,236 |
| 2020-09-17 | $6.89 | $7.22 | $6.85 | $7.10 | $6.69 | 385,895 |
| 2020-09-16 | $7.14 | $7.39 | $6.99 | $7.01 | $6.61 | 402,493 |
| 2020-09-15 | $7.10 | $7.14 | $7.00 | $7.11 | $6.70 | 192,339 |
| 2020-09-14 | $6.51 | $7.15 | $6.51 | $7.07 | $6.66 | 301,483 |
| 2020-09-11 | $6.49 | $6.56 | $6.41 | $6.45 | $6.08 | 235,607 |
| 2020-09-10 | $6.50 | $6.70 | $6.43 | $6.44 | $6.07 | 238,980 |
| 2020-09-09 | $6.35 | $6.59 | $6.35 | $6.50 | $6.13 | 263,912 |
| 2020-09-08 | $6.55 | $6.57 | $6.30 | $6.34 | $5.97 | 384,015 |
| 2020-09-04 | $6.84 | $6.88 | $6.52 | $6.59 | $6.21 | 255,332 |
| 2020-09-03 | $6.90 | $6.90 | $6.71 | $6.80 | $6.41 | 256,684 |
| 2020-09-02 | $6.84 | $6.98 | $6.75 | $6.91 | $6.51 | 197,017 |
| 2020-09-01 | $6.92 | $6.98 | $6.76 | $6.83 | $6.44 | 280,037 |
| 2020-08-31 | $7.07 | $7.11 | $6.92 | $6.95 | $6.55 | 289,288 |
| 2020-08-28 | $7.10 | $7.22 | $7.00 | $7.13 | $6.71 | 253,160 |
| 2020-08-27 | $7.22 | $7.24 | $7.04 | $7.08 | $6.67 | 208,189 |
| 2020-08-26 | $7.10 | $7.23 | $7.01 | $7.16 | $6.75 | 353,721 |
| 2020-08-25 | $7.17 | $7.25 | $7.08 | $7.15 | $6.74 | 118,964 |
| 2020-08-24 | $7.31 | $7.31 | $7.00 | $7.14 | $6.73 | 256,078 |
| 2020-08-21 | $7.27 | $7.32 | $6.98 | $7.28 | $6.86 | 325,857 |
| 2020-08-20 | $7.31 | $7.42 | $7.25 | $7.27 | $6.85 | 171,039 |
| 2020-08-19 | $7.45 | $7.64 | $7.34 | $7.38 | $6.95 | 244,711 |
| 2020-08-18 | $7.30 | $7.47 | $7.24 | $7.44 | $7.01 | 264,208 |
| 2020-08-17 | $7.16 | $7.35 | $7.15 | $7.24 | $6.82 | 373,222 |
| 2020-08-14 | $7.22 | $7.27 | $7.09 | $7.22 | $6.80 | 255,174 |
| 2020-08-13 | $7.24 | $7.36 | $7.03 | $7.25 | $6.83 | 307,293 |
| 2020-08-12 | $7.15 | $7.27 | $7.01 | $7.24 | $6.82 | 440,713 |
| 2020-08-11 | $7.76 | $7.82 | $6.96 | $7.09 | $6.68 | 619,178 |
| 2020-08-10 | $7.80 | $8.10 | $7.50 | $7.58 | $7.14 | 624,283 |
| 2020-08-07 | $6.86 | $7.97 | $6.82 | $7.68 | $7.24 | 1,058,501 |
| 2020-08-06 | $6.71 | $6.79 | $6.45 | $6.52 | $6.14 | 153,016 |
| 2020-08-05 | $6.64 | $6.73 | $6.54 | $6.72 | $6.33 | 244,584 |
| 2020-08-04 | $6.48 | $6.65 | $6.48 | $6.60 | $6.22 | 122,926 |
| 2020-08-03 | $6.44 | $6.57 | $6.43 | $6.51 | $6.13 | 265,491 |
| 2020-07-31 | $6.71 | $6.73 | $6.39 | $6.42 | $6.05 | 198,136 |
| 2020-07-30 | $6.80 | $6.80 | $6.60 | $6.63 | $6.25 | 179,302 |
| 2020-07-29 | $6.74 | $6.81 | $6.57 | $6.61 | $6.23 | 172,454 |
| 2020-07-28 | $6.78 | $6.88 | $6.68 | $6.74 | $6.35 | 177,425 |
| 2020-07-27 | $6.89 | $7.02 | $6.71 | $6.81 | $6.42 | 130,618 |
| 2020-07-24 | $7.08 | $7.15 | $6.86 | $6.90 | $6.50 | 309,541 |
| 2020-07-23 | $7.13 | $7.24 | $7.03 | $7.10 | $6.69 | 188,603 |
| 2020-07-22 | $7.25 | $7.31 | $7.05 | $7.14 | $6.73 | 281,492 |
| 2020-07-21 | $7.03 | $7.25 | $6.99 | $7.24 | $6.82 | 345,711 |
| 2020-07-20 | $6.98 | $7.18 | $6.86 | $6.95 | $6.55 | 343,308 |
| 2020-07-17 | $6.60 | $7.20 | $6.60 | $6.96 | $6.56 | 634,221 |
| 2020-07-16 | $6.24 | $6.60 | $6.17 | $6.58 | $6.20 | 416,225 |
| 2020-07-15 | $5.95 | $6.32 | $5.92 | $6.23 | $5.87 | 598,116 |
| 2020-07-14 | $5.79 | $5.90 | $5.60 | $5.88 | $5.54 | 283,922 |
| 2020-07-13 | $5.73 | $5.83 | $5.61 | $5.62 | $5.30 | 527,309 |
| 2020-07-10 | $5.70 | $5.76 | $5.60 | $5.70 | $5.37 | 164,333 |
| 2020-07-09 | $5.58 | $5.77 | $5.58 | $5.70 | $5.37 | 296,880 |
| 2020-07-08 | $5.81 | $5.87 | $5.35 | $5.62 | $5.30 | 627,090 |
| 2020-07-07 | $5.85 | $5.95 | $5.79 | $5.80 | $5.47 | 361,968 |
| 2020-07-06 | $6.06 | $6.07 | $5.80 | $5.86 | $5.52 | 371,234 |
| 2020-07-02 | $5.93 | $6.01 | $5.89 | $5.97 | $5.63 | 353,587 |
| 2020-07-01 | $5.91 | $6.15 | $5.85 | $5.87 | $5.53 | 401,995 |
| 2020-06-30 | $5.92 | $6.00 | $5.84 | $5.91 | $5.57 | 495,075 |
| 2020-06-29 | $6.03 | $6.11 | $5.89 | $5.94 | $5.60 | 268,894 |
| 2020-06-26 | $6.08 | $6.28 | $6.00 | $6.02 | $5.67 | 480,615 |
| 2020-06-25 | $5.96 | $6.20 | $5.95 | $6.19 | $5.83 | 327,275 |
| 2020-06-24 | $5.88 | $6.14 | $5.86 | $5.97 | $5.63 | 288,182 |
| 2020-06-23 | $6.08 | $6.19 | $6.03 | $6.05 | $5.70 | 268,729 |
| 2020-06-22 | $5.89 | $6.08 | $5.84 | $6.06 | $5.71 | 387,687 |
| 2020-06-19 | $5.79 | $6.04 | $5.78 | $5.91 | $5.57 | 387,792 |
| 2020-06-18 | $5.70 | $5.85 | $5.70 | $5.78 | $5.45 | 250,986 |
| 2020-06-17 | $5.90 | $5.95 | $5.67 | $5.74 | $5.41 | 252,630 |
| 2020-06-16 | $5.82 | $5.93 | $5.76 | $5.88 | $5.54 | 356,976 |
| 2020-06-15 | $5.53 | $5.84 | $5.47 | $5.73 | $5.40 | 270,956 |
| 2020-06-12 | $5.80 | $5.87 | $5.52 | $5.62 | $5.30 | 293,087 |
| 2020-06-11 | $5.84 | $5.89 | $5.65 | $5.66 | $5.33 | 371,241 |
| 2020-06-10 | $5.72 | $5.98 | $5.72 | $5.89 | $5.55 | 232,244 |
| 2020-06-09 | $6.01 | $6.13 | $5.70 | $5.72 | $5.39 | 564,925 |
| 2020-06-08 | $5.98 | $6.14 | $5.96 | $6.03 | $5.68 | 309,622 |
| 2020-06-05 | $6.05 | $6.15 | $5.92 | $5.96 | $5.62 | 270,491 |
| 2020-06-04 | $5.93 | $6.08 | $5.80 | $5.99 | $5.64 | 245,739 |
| 2020-06-03 | $5.93 | $6.09 | $5.83 | $5.97 | $5.63 | 413,063 |
| 2020-06-02 | $5.85 | $5.95 | $5.69 | $5.88 | $5.54 | 327,835 |
| 2020-06-01 | $5.99 | $6.03 | $5.67 | $5.78 | $5.45 | 811,742 |
| 2020-05-29 | $6.05 | $6.14 | $5.94 | $5.99 | $5.64 | 289,523 |
| 2020-05-28 | $6.21 | $6.26 | $6.00 | $6.08 | $5.73 | 330,971 |
| 2020-05-27 | $6.10 | $6.32 | $5.95 | $6.14 | $5.79 | 480,550 |
| 2020-05-26 | $6.14 | $6.16 | $5.94 | $6.02 | $5.67 | 592,796 |
| 2020-05-22 | $6.01 | $6.04 | $5.90 | $6.00 | $5.65 | 176,674 |
| 2020-05-21 | $5.96 | $6.20 | $5.91 | $5.99 | $5.64 | 273,434 |
| 2020-05-20 | $5.82 | $6.12 | $5.82 | $5.96 | $5.62 | 345,979 |
| 2020-05-19 | $5.78 | $6.00 | $5.67 | $5.76 | $5.43 | 761,744 |
| 2020-05-18 | $5.76 | $5.77 | $5.55 | $5.69 | $5.36 | 301,682 |
| 2020-05-15 | $5.38 | $5.63 | $5.30 | $5.60 | $5.28 | 304,331 |
| 2020-05-14 | $5.40 | $5.47 | $5.25 | $5.35 | $5.04 | 177,847 |
| 2020-05-13 | $5.72 | $5.77 | $5.41 | $5.49 | $5.17 | 131,991 |
| 2020-05-12 | $5.87 | $5.93 | $5.73 | $5.74 | $5.41 | 241,098 |
| 2020-05-11 | $5.90 | $5.90 | $5.68 | $5.87 | $5.53 | 211,130 |
| 2020-05-08 | $5.82 | $6.00 | $5.79 | $5.90 | $5.56 | 195,061 |
| 2020-05-07 | $5.97 | $5.98 | $5.50 | $5.71 | $5.38 | 271,802 |
| 2020-05-06 | $5.77 | $5.95 | $5.76 | $5.86 | $5.52 | 223,113 |
| 2020-05-05 | $5.98 | $6.00 | $5.69 | $5.79 | $5.46 | 257,122 |
| 2020-05-04 | $5.90 | $6.00 | $5.68 | $5.91 | $5.57 | 167,301 |
| 2020-05-01 | $5.83 | $5.93 | $5.58 | $5.85 | $5.51 | 254,262 |
| 2020-04-30 | $6.00 | $6.13 | $5.85 | $5.91 | $5.57 | 295,974 |
| 2020-04-29 | $5.72 | $5.93 | $5.60 | $5.80 | $5.47 | 329,357 |
| 2020-04-28 | $5.64 | $5.68 | $5.47 | $5.59 | $5.27 | 172,480 |
| 2020-04-27 | $5.50 | $5.66 | $5.47 | $5.56 | $5.24 | 229,056 |
| 2020-04-24 | $5.49 | $5.60 | $5.45 | $5.50 | $5.18 | 122,847 |
| 2020-04-23 | $5.43 | $5.69 | $5.43 | $5.52 | $5.20 | 234,329 |
| 2020-04-22 | $5.53 | $5.66 | $5.39 | $5.43 | $5.12 | 168,637 |
| 2020-04-21 | $5.56 | $5.66 | $5.40 | $5.42 | $5.11 | 126,908 |
| 2020-04-20 | $5.67 | $5.88 | $5.57 | $5.67 | $5.34 | 202,580 |
| 2020-04-17 | $5.72 | $5.74 | $5.55 | $5.67 | $5.34 | 275,099 |
| 2020-04-16 | $5.50 | $5.61 | $5.38 | $5.55 | $5.23 | 280,462 |
| 2020-04-15 | $5.44 | $5.54 | $5.25 | $5.45 | $5.14 | 215,032 |
| 2020-04-14 | $5.37 | $5.61 | $5.33 | $5.55 | $5.23 | 275,708 |
| 2020-04-13 | $5.34 | $5.45 | $5.25 | $5.37 | $5.06 | 201,693 |
| 2020-04-09 | $5.38 | $5.47 | $5.08 | $5.38 | $5.07 | 265,327 |
| 2020-04-08 | $5.22 | $5.33 | $5.02 | $5.27 | $4.97 | 216,810 |
| 2020-04-07 | $5.29 | $5.43 | $5.02 | $5.14 | $4.84 | 310,862 |
| 2020-04-06 | $5.01 | $5.39 | $4.99 | $5.31 | $5.00 | 459,127 |
| 2020-04-03 | $4.74 | $5.18 | $4.68 | $4.84 | $4.56 | 615,119 |
| 2020-04-02 | $4.50 | $4.80 | $4.50 | $4.77 | $4.50 | 169,320 |
| 2020-04-01 | $4.65 | $4.84 | $4.45 | $4.55 | $4.29 | 298,518 |
| 2020-03-31 | $4.80 | $4.85 | $4.60 | $4.78 | $4.50 | 409,914 |
| 2020-03-30 | $4.75 | $4.94 | $4.67 | $4.87 | $4.59 | 216,253 |
| 2020-03-27 | $4.76 | $4.88 | $4.64 | $4.73 | $4.46 | 133,484 |
| 2020-03-26 | $4.82 | $5.08 | $4.81 | $4.95 | $4.66 | 213,806 |
| 2020-03-25 | $4.57 | $4.79 | $4.53 | $4.75 | $4.48 | 250,981 |
| 2020-03-24 | $4.65 | $4.81 | $4.47 | $4.57 | $4.31 | 201,313 |
| 2020-03-23 | $4.90 | $4.90 | $4.32 | $4.56 | $4.30 | 275,604 |
| 2020-03-20 | $4.56 | $4.79 | $4.39 | $4.77 | $4.50 | 523,631 |
| 2020-03-19 | $4.17 | $4.68 | $4.15 | $4.52 | $4.26 | 369,603 |
| 2020-03-18 | $4.49 | $4.74 | $4.00 | $4.18 | $3.94 | 369,138 |
| 2020-03-17 | $3.99 | $4.73 | $3.98 | $4.68 | $4.41 | 368,536 |
| 2020-03-16 | $4.21 | $4.29 | $3.96 | $3.99 | $3.76 | 338,954 |
| 2020-03-13 | $4.47 | $4.67 | $4.35 | $4.40 | $4.15 | 429,420 |
| 2020-03-12 | $4.56 | $4.91 | $4.29 | $4.34 | $4.09 | 377,891 |
| 2020-03-11 | $4.79 | $4.96 | $4.71 | $4.75 | $4.48 | 274,877 |
| 2020-03-10 | $5.14 | $5.24 | $4.73 | $4.85 | $4.57 | 375,267 |
| 2020-03-09 | $5.15 | $5.30 | $4.96 | $5.09 | $4.80 | 233,794 |
| 2020-03-06 | $4.56 | $5.33 | $4.56 | $5.33 | $5.02 | 420,280 |
| 2020-03-05 | $4.72 | $4.80 | $4.61 | $4.74 | $4.47 | 251,591 |
| 2020-03-04 | $4.68 | $4.86 | $4.61 | $4.83 | $4.55 | 220,627 |
| 2020-03-03 | $4.95 | $4.99 | $4.60 | $4.63 | $4.36 | 161,380 |
| 2020-03-02 | $5.00 | $5.04 | $4.82 | $4.91 | $4.63 | 164,629 |
| 2020-02-28 | $4.55 | $5.02 | $4.55 | $5.00 | $4.71 | 350,776 |
| 2020-02-27 | $4.62 | $4.83 | $4.49 | $4.63 | $4.36 | 251,049 |
| 2020-02-26 | $4.60 | $4.70 | $4.60 | $4.68 | $4.41 | 153,507 |
| 2020-02-25 | $4.57 | $4.69 | $4.55 | $4.63 | $4.36 | 116,083 |
| 2020-02-24 | $4.59 | $4.70 | $4.49 | $4.57 | $4.31 | 150,405 |
| 2020-02-21 | $4.99 | $4.99 | $4.70 | $4.73 | $4.46 | 114,665 |
| 2020-02-20 | $5.01 | $5.02 | $4.87 | $4.97 | $4.68 | 106,957 |
| 2020-02-19 | $4.82 | $5.06 | $4.82 | $5.00 | $4.71 | 139,496 |
| 2020-02-18 | $4.85 | $4.85 | $4.76 | $4.82 | $4.54 | 125,313 |
| 2020-02-14 | $4.60 | $4.91 | $4.60 | $4.85 | $4.57 | 198,738 |
| 2020-02-13 | $4.44 | $4.59 | $4.31 | $4.58 | $4.32 | 317,033 |
| 2020-02-12 | $4.54 | $4.57 | $4.45 | $4.46 | $4.20 | 150,964 |
| 2020-02-11 | $4.50 | $4.55 | $4.46 | $4.50 | $4.24 | 251,854 |
| 2020-02-10 | $4.50 | $4.63 | $4.39 | $4.50 | $4.24 | 198,716 |
| 2020-02-07 | $4.95 | $5.00 | $4.21 | $4.51 | $4.25 | 817,800 |
| 2020-02-06 | $5.08 | $5.15 | $4.99 | $5.00 | $4.71 | 226,498 |
| 2020-02-05 | $5.15 | $5.25 | $5.09 | $5.10 | $4.81 | 189,905 |
| 2020-02-04 | $5.11 | $5.25 | $5.06 | $5.15 | $4.85 | 127,368 |
| 2020-02-03 | $5.15 | $5.28 | $5.10 | $5.11 | $4.82 | 98,292 |
| 2020-01-31 | $5.19 | $5.20 | $5.12 | $5.15 | $4.85 | 144,361 |
| 2020-01-30 | $5.24 | $5.27 | $5.17 | $5.21 | $4.91 | 186,100 |
| 2020-01-29 | $5.19 | $5.36 | $5.19 | $5.28 | $4.98 | 152,324 |
| 2020-01-28 | $5.21 | $5.25 | $5.11 | $5.20 | $4.90 | 87,250 |
| 2020-01-27 | $5.08 | $5.25 | $5.08 | $5.19 | $4.89 | 110,882 |
| 2020-01-24 | $5.21 | $5.33 | $5.13 | $5.16 | $4.86 | 98,097 |
| 2020-01-23 | $5.09 | $5.28 | $5.05 | $5.21 | $4.91 | 166,789 |
| 2020-01-22 | $5.12 | $5.17 | $5.04 | $5.15 | $4.85 | 96,350 |
| 2020-01-21 | $5.23 | $5.32 | $5.09 | $5.09 | $4.80 | 129,833 |
| 2020-01-17 | $5.51 | $5.53 | $5.19 | $5.20 | $4.90 | 157,672 |
| 2020-01-16 | $5.25 | $5.50 | $5.23 | $5.46 | $5.15 | 154,770 |
| 2020-01-15 | $5.09 | $5.25 | $5.09 | $5.22 | $4.92 | 128,687 |
| 2020-01-14 | $5.10 | $5.14 | $5.07 | $5.09 | $4.80 | 128,149 |
| 2020-01-13 | $5.11 | $5.17 | $5.06 | $5.13 | $4.83 | 132,044 |
| 2020-01-10 | $5.10 | $5.15 | $5.08 | $5.13 | $4.83 | 111,906 |
| 2020-01-09 | $5.18 | $5.24 | $5.08 | $5.09 | $4.80 | 186,986 |
| 2020-01-08 | $5.14 | $5.28 | $5.14 | $5.14 | $4.84 | 147,641 |
| 2020-01-07 | $4.94 | $5.20 | $4.93 | $5.17 | $4.87 | 185,834 |
| 2020-01-06 | $4.82 | $5.03 | $4.81 | $4.96 | $4.67 | 112,870 |
| 2020-01-03 | $4.75 | $4.95 | $4.75 | $4.87 | $4.59 | 145,717 |
| 2020-01-02 | $4.81 | $4.83 | $4.72 | $4.81 | $4.53 | 97,762 |
| 2019-12-31 | $4.78 | $4.82 | $4.74 | $4.77 | $4.50 | 117,596 |
| 2019-12-30 | $4.81 | $4.83 | $4.73 | $4.78 | $4.50 | 142,010 |
| 2019-12-27 | $4.83 | $4.88 | $4.73 | $4.79 | $4.51 | 305,495 |
| 2019-12-26 | $4.79 | $4.89 | $4.75 | $4.80 | $4.52 | 184,516 |
| 2019-12-24 | $4.77 | $4.84 | $4.71 | $4.78 | $4.50 | 95,913 |
| 2019-12-23 | $4.79 | $4.84 | $4.69 | $4.77 | $4.50 | 183,650 |
| 2019-12-20 | $4.65 | $4.78 | $4.64 | $4.76 | $4.49 | 508,504 |
| 2019-12-19 | $4.51 | $4.71 | $4.50 | $4.70 | $4.43 | 217,518 |
| 2019-12-18 | $4.53 | $4.56 | $4.46 | $4.50 | $4.24 | 148,333 |
| 2019-12-17 | $4.48 | $4.60 | $4.47 | $4.52 | $4.26 | 161,263 |
| 2019-12-16 | $4.50 | $4.61 | $4.46 | $4.50 | $4.24 | 200,229 |
| 2019-12-13 | $4.54 | $4.61 | $4.45 | $4.49 | $4.23 | 208,925 |
| 2019-12-12 | $4.67 | $4.72 | $4.55 | $4.55 | $4.29 | 157,983 |
| 2019-12-11 | $4.45 | $4.76 | $4.44 | $4.67 | $4.40 | 331,767 |
| 2019-12-10 | $4.37 | $4.38 | $4.28 | $4.34 | $4.09 | 309,634 |
| 2019-12-09 | $4.43 | $4.45 | $4.30 | $4.36 | $4.11 | 200,049 |
| 2019-12-06 | $4.60 | $4.62 | $4.33 | $4.43 | $4.17 | 233,646 |
| 2019-12-05 | $4.41 | $4.59 | $4.30 | $4.54 | $4.28 | 434,280 |
| 2019-12-04 | $4.68 | $4.68 | $4.38 | $4.40 | $4.15 | 656,838 |
| 2019-12-03 | $4.75 | $4.79 | $4.60 | $4.63 | $4.36 | 433,130 |
| 2019-12-02 | $4.92 | $4.92 | $4.70 | $4.77 | $4.50 | 393,995 |
| 2019-11-29 | $4.95 | $5.02 | $4.84 | $4.90 | $4.62 | 66,907 |
| 2019-11-27 | $4.88 | $5.01 | $4.88 | $4.96 | $4.67 | 98,375 |
| 2019-11-26 | $4.94 | $4.97 | $4.82 | $4.87 | $4.59 | 748,677 |
| 2019-11-25 | $4.91 | $5.08 | $4.89 | $4.96 | $4.67 | 273,349 |
| 2019-11-22 | $5.08 | $5.08 | $4.90 | $4.92 | $4.64 | 306,379 |
| 2019-11-21 | $5.12 | $5.12 | $5.03 | $5.06 | $4.77 | 239,823 |
| 2019-11-20 | $5.05 | $5.22 | $5.05 | $5.10 | $4.81 | 301,868 |
| 2019-11-19 | $5.15 | $5.20 | $5.05 | $5.08 | $4.79 | 160,510 |
| 2019-11-18 | $5.27 | $5.29 | $4.66 | $5.14 | $4.84 | 368,878 |
| 2019-11-15 | $5.06 | $5.06 | $4.92 | $4.96 | $4.67 | 179,997 |
| 2019-11-14 | $5.00 | $5.07 | $4.96 | $5.01 | $4.72 | 208,820 |
| 2019-11-13 | $5.08 | $5.08 | $4.98 | $5.01 | $4.72 | 304,989 |
| 2019-11-12 | $5.25 | $5.26 | $5.00 | $5.08 | $4.79 | 280,787 |
| 2019-11-11 | $5.47 | $5.52 | $5.15 | $5.19 | $4.89 | 232,551 |
| 2019-11-08 | $5.42 | $5.60 | $5.39 | $5.56 | $5.24 | 141,761 |
| 2019-11-07 | $5.53 | $5.53 | $5.33 | $5.39 | $5.08 | 194,096 |
| 2019-11-06 | $5.62 | $5.65 | $5.43 | $5.48 | $5.16 | 96,610 |
| 2019-11-05 | $5.71 | $5.73 | $5.55 | $5.65 | $5.32 | 100,086 |
| 2019-11-04 | $5.70 | $5.73 | $5.62 | $5.66 | $5.33 | 90,785 |
| 2019-11-01 | $5.58 | $5.65 | $5.56 | $5.62 | $5.30 | 124,570 |
| 2019-10-31 | $5.70 | $5.72 | $5.39 | $5.55 | $5.23 | 186,734 |
| 2019-10-30 | $5.87 | $5.87 | $5.66 | $5.69 | $5.36 | 169,647 |
| 2019-10-29 | $5.86 | $6.02 | $5.81 | $5.86 | $5.52 | 173,571 |
| 2019-10-28 | $5.67 | $5.94 | $5.67 | $5.86 | $5.52 | 105,117 |
| 2019-10-25 | $5.36 | $5.80 | $5.33 | $5.64 | $5.32 | 219,622 |
| 2019-10-24 | $5.48 | $5.48 | $5.33 | $5.38 | $5.07 | 58,872 |
| 2019-10-23 | $5.44 | $5.54 | $5.40 | $5.42 | $5.11 | 146,817 |
| 2019-10-22 | $5.50 | $5.55 | $5.42 | $5.44 | $5.13 | 92,451 |
| 2019-10-21 | $5.43 | $5.55 | $5.36 | $5.48 | $5.16 | 132,952 |
| 2019-10-18 | $5.52 | $5.55 | $5.31 | $5.39 | $5.08 | 103,639 |
| 2019-10-17 | $5.38 | $5.57 | $5.35 | $5.55 | $5.23 | 221,540 |
| 2019-10-16 | $5.49 | $5.49 | $5.24 | $5.30 | $4.99 | 103,146 |
| 2019-10-15 | $5.44 | $5.66 | $5.40 | $5.50 | $5.18 | 102,561 |
| 2019-10-14 | $5.48 | $5.51 | $5.35 | $5.43 | $5.12 | 79,917 |
| 2019-10-11 | $5.56 | $5.65 | $5.51 | $5.51 | $5.19 | 105,954 |
| 2019-10-10 | $5.50 | $5.55 | $5.46 | $5.51 | $5.19 | 66,331 |
| 2019-10-09 | $5.50 | $5.62 | $5.45 | $5.50 | $5.18 | 126,121 |
| 2019-10-08 | $5.33 | $5.53 | $5.33 | $5.48 | $5.16 | 123,380 |
| 2019-10-07 | $5.24 | $5.57 | $5.24 | $5.38 | $5.07 | 181,222 |
| 2019-10-04 | $5.13 | $5.25 | $5.10 | $5.25 | $4.95 | 98,603 |
| 2019-10-03 | $5.12 | $5.18 | $5.05 | $5.12 | $4.82 | 184,269 |
| 2019-10-02 | $5.10 | $5.21 | $5.00 | $5.15 | $4.85 | 192,145 |
| 2019-10-01 | $5.15 | $5.29 | $5.10 | $5.10 | $4.81 | 154,504 |
| 2019-09-30 | $5.12 | $5.22 | $5.10 | $5.12 | $4.82 | 102,940 |
| 2019-09-27 | $5.30 | $5.30 | $5.05 | $5.10 | $4.81 | 113,996 |
| 2019-09-26 | $5.38 | $5.48 | $5.21 | $5.27 | $4.97 | 131,959 |
| 2019-09-25 | $5.37 | $5.46 | $5.30 | $5.38 | $5.07 | 85,926 |
| 2019-09-24 | $5.51 | $5.51 | $5.30 | $5.36 | $5.05 | 113,186 |
| 2019-09-23 | $5.52 | $5.66 | $5.42 | $5.48 | $5.16 | 169,089 |
| 2019-09-20 | $5.66 | $5.83 | $5.54 | $5.55 | $5.23 | 605,708 |
| 2019-09-19 | $5.70 | $5.81 | $5.63 | $5.67 | $5.34 | 104,129 |
| 2019-09-18 | $5.79 | $5.81 | $5.66 | $5.70 | $5.37 | 117,288 |
| 2019-09-17 | $5.79 | $5.82 | $5.72 | $5.76 | $5.43 | 163,973 |
| 2019-09-16 | $5.70 | $5.97 | $5.70 | $5.79 | $5.46 | 167,016 |
| 2019-09-13 | $5.68 | $5.80 | $5.63 | $5.70 | $5.37 | 146,737 |
| 2019-09-12 | $5.69 | $5.72 | $5.58 | $5.66 | $5.33 | 163,459 |
| 2019-09-11 | $5.61 | $5.78 | $5.39 | $5.67 | $5.34 | 158,821 |
| 2019-09-10 | $5.27 | $5.63 | $5.20 | $5.58 | $5.26 | 176,394 |
| 2019-09-09 | $5.28 | $5.36 | $5.16 | $5.27 | $4.97 | 126,907 |
| 2019-09-06 | $5.33 | $5.51 | $5.26 | $5.28 | $4.98 | 106,866 |
| 2019-09-05 | $5.29 | $5.38 | $5.18 | $5.29 | $4.99 | 128,102 |
| 2019-09-04 | $5.09 | $5.20 | $5.06 | $5.20 | $4.90 | 94,558 |
| 2019-09-03 | $5.01 | $5.09 | $4.92 | $5.07 | $4.78 | 84,850 |
| 2019-08-30 | $5.19 | $5.19 | $4.97 | $5.02 | $4.73 | 113,793 |
| 2019-08-29 | $5.13 | $5.18 | $5.05 | $5.16 | $4.86 | 77,907 |
| 2019-08-28 | $5.06 | $5.16 | $5.02 | $5.08 | $4.79 | 87,171 |
| 2019-08-27 | $5.22 | $5.22 | $5.02 | $5.06 | $4.77 | 85,241 |
| 2019-08-26 | $4.96 | $5.20 | $4.96 | $5.19 | $4.89 | 107,891 |
| 2019-08-23 | $5.05 | $5.13 | $4.93 | $4.93 | $4.65 | 172,901 |
| 2019-08-22 | $5.02 | $5.16 | $4.95 | $5.05 | $4.76 | 114,014 |
| 2019-08-21 | $5.05 | $5.08 | $4.99 | $4.99 | $4.70 | 71,056 |
| 2019-08-20 | $5.02 | $5.09 | $4.97 | $5.00 | $4.71 | 64,265 |
| 2019-08-19 | $5.18 | $5.20 | $5.08 | $5.08 | $4.79 | 108,930 |
| 2019-08-16 | $5.11 | $5.20 | $5.10 | $5.20 | $4.90 | 92,623 |
| 2019-08-15 | $5.05 | $5.11 | $4.96 | $5.07 | $4.78 | 117,071 |
| 2019-08-14 | $5.07 | $5.12 | $4.92 | $5.00 | $4.71 | 124,939 |
| 2019-08-13 | $5.11 | $5.22 | $4.98 | $5.19 | $4.89 | 121,749 |
| 2019-08-12 | $5.10 | $5.12 | $4.99 | $5.06 | $4.77 | 185,318 |
| 2019-08-09 | $5.14 | $5.22 | $5.00 | $5.06 | $4.77 | 138,616 |
| 2019-08-08 | $5.22 | $5.24 | $5.10 | $5.13 | $4.83 | 128,934 |
| 2019-08-07 | $5.11 | $5.34 | $5.09 | $5.16 | $4.86 | 85,595 |
| 2019-08-06 | $5.15 | $5.24 | $5.10 | $5.23 | $4.93 | 118,618 |
| 2019-08-05 | $5.36 | $5.40 | $5.12 | $5.15 | $4.85 | 133,147 |
| 2019-08-02 | $5.66 | $5.66 | $5.34 | $5.44 | $5.13 | 68,033 |
| 2019-08-01 | $5.60 | $5.81 | $5.55 | $5.59 | $5.27 | 68,938 |
| 2019-07-31 | $5.70 | $5.98 | $5.59 | $5.60 | $5.28 | 166,209 |
| 2019-07-30 | $5.47 | $5.85 | $5.47 | $5.69 | $5.36 | 163,125 |
| 2019-07-29 | $5.49 | $5.63 | $5.35 | $5.51 | $5.19 | 68,627 |
| 2019-07-26 | $5.43 | $5.60 | $5.43 | $5.49 | $5.17 | 101,518 |
| 2019-07-25 | $5.54 | $5.54 | $5.41 | $5.42 | $5.11 | 71,065 |
| 2019-07-24 | $5.46 | $5.64 | $5.46 | $5.50 | $5.18 | 215,817 |
| 2019-07-23 | $5.51 | $5.67 | $5.45 | $5.48 | $5.16 | 86,373 |
| 2019-07-22 | $5.44 | $5.58 | $5.44 | $5.50 | $5.18 | 77,018 |
| 2019-07-19 | $5.68 | $5.82 | $5.42 | $5.44 | $5.13 | 125,325 |
| 2019-07-18 | $5.72 | $5.96 | $5.65 | $5.68 | $5.35 | 115,616 |
| 2019-07-17 | $5.70 | $5.85 | $5.60 | $5.68 | $5.35 | 104,681 |
| 2019-07-16 | $5.80 | $5.98 | $5.70 | $5.70 | $5.37 | 119,983 |
| 2019-07-15 | $5.75 | $5.86 | $5.75 | $5.80 | $5.47 | 61,224 |
| 2019-07-12 | $5.73 | $5.78 | $5.55 | $5.73 | $5.40 | 96,756 |
| 2019-07-11 | $5.71 | $5.97 | $5.70 | $5.73 | $5.40 | 128,275 |
| 2019-07-10 | $5.63 | $5.73 | $5.55 | $5.70 | $5.37 | 90,276 |
| 2019-07-09 | $5.62 | $5.77 | $5.54 | $5.61 | $5.29 | 64,290 |
| 2019-07-08 | $5.74 | $6.08 | $5.51 | $5.66 | $5.33 | 583,280 |
| 2019-07-05 | $5.60 | $5.76 | $5.60 | $5.71 | $5.38 | 71,263 |
| 2019-07-03 | $5.60 | $5.66 | $5.58 | $5.63 | $5.31 | 31,685 |
| 2019-07-02 | $5.60 | $5.68 | $5.45 | $5.55 | $5.23 | 64,367 |
| 2019-07-01 | $5.68 | $5.68 | $5.50 | $5.60 | $5.28 | 103,355 |
| 2019-06-28 | $5.61 | $5.74 | $5.54 | $5.68 | $5.35 | 477,647 |
| 2019-06-27 | $5.41 | $5.60 | $5.24 | $5.59 | $5.27 | 114,423 |
| 2019-06-26 | $5.46 | $5.47 | $5.33 | $5.39 | $5.08 | 85,294 |
| 2019-06-25 | $5.57 | $5.66 | $5.32 | $5.43 | $5.12 | 82,497 |
| 2019-06-24 | $5.47 | $5.69 | $5.36 | $5.56 | $5.24 | 146,456 |
| 2019-06-21 | $5.25 | $5.61 | $5.18 | $5.53 | $5.21 | 419,076 |
| 2019-06-20 | $5.48 | $5.48 | $5.25 | $5.29 | $4.99 | 69,046 |
| 2019-06-19 | $5.35 | $5.41 | $5.25 | $5.38 | $5.07 | 88,090 |
| 2019-06-18 | $5.57 | $5.65 | $5.26 | $5.34 | $5.03 | 110,241 |
| 2019-06-17 | $5.51 | $5.73 | $5.38 | $5.55 | $5.23 | 72,261 |
| 2019-06-14 | $5.43 | $5.60 | $5.31 | $5.47 | $5.15 | 118,645 |
| 2019-06-13 | $5.33 | $5.50 | $5.26 | $5.45 | $5.14 | 101,035 |
| 2019-06-12 | $5.21 | $5.35 | $5.15 | $5.30 | $4.99 | 108,174 |
| 2019-06-11 | $5.74 | $5.75 | $5.13 | $5.22 | $4.92 | 433,672 |
| 2019-06-10 | $5.57 | $5.93 | $5.57 | $5.68 | $5.35 | 257,566 |
| 2019-06-07 | $5.55 | $5.65 | $5.52 | $5.61 | $5.29 | 122,640 |
| 2019-06-06 | $5.65 | $5.69 | $5.48 | $5.52 | $5.20 | 190,257 |
| 2019-06-05 | $5.82 | $5.91 | $5.57 | $5.64 | $5.32 | 190,221 |
| 2019-06-04 | $5.50 | $5.86 | $5.49 | $5.82 | $5.48 | 155,288 |
| 2019-06-03 | $5.51 | $5.76 | $5.39 | $5.44 | $5.13 | 165,938 |
| 2019-05-31 | $5.63 | $5.76 | $5.26 | $5.34 | $5.03 | 115,990 |
| 2019-05-30 | $5.80 | $5.85 | $5.58 | $5.69 | $5.36 | 131,556 |
| 2019-05-29 | $5.81 | $5.86 | $5.62 | $5.79 | $5.46 | 148,615 |
| 2019-05-28 | $5.80 | $5.88 | $5.71 | $5.86 | $5.52 | 262,387 |
| 2019-05-24 | $5.85 | $5.93 | $5.69 | $5.77 | $5.44 | 100,611 |
| 2019-05-23 | $5.78 | $5.84 | $5.65 | $5.82 | $5.48 | 181,111 |
| 2019-05-22 | $5.89 | $6.05 | $5.75 | $5.83 | $5.49 | 124,788 |
| 2019-05-21 | $5.95 | $6.20 | $5.75 | $5.90 | $5.56 | 182,015 |
| 2019-05-20 | $5.58 | $5.72 | $5.58 | $5.71 | $5.38 | 102,158 |
| 2019-05-17 | $5.49 | $5.73 | $5.42 | $5.58 | $5.26 | 90,058 |
| 2019-05-16 | $5.62 | $5.86 | $5.46 | $5.53 | $5.21 | 492,779 |
| 2019-05-15 | $5.38 | $5.76 | $5.36 | $5.65 | $5.32 | 150,878 |
| 2019-05-14 | $5.50 | $5.52 | $5.37 | $5.43 | $5.12 | 158,410 |
| 2019-05-13 | $5.51 | $5.61 | $5.42 | $5.44 | $5.13 | 175,455 |
| 2019-05-10 | $5.53 | $5.76 | $5.40 | $5.61 | $5.29 | 147,556 |
| 2019-05-09 | $5.45 | $5.72 | $5.36 | $5.55 | $5.23 | 80,822 |
| 2019-05-08 | $5.45 | $5.52 | $5.40 | $5.49 | $5.17 | 53,323 |
| 2019-05-07 | $5.50 | $5.53 | $5.40 | $5.46 | $5.15 | 144,516 |
| 2019-05-06 | $5.34 | $5.63 | $5.34 | $5.58 | $5.26 | 87,169 |
| 2019-05-03 | $5.26 | $5.56 | $5.26 | $5.55 | $5.23 | 131,433 |
| 2019-05-02 | $5.24 | $5.46 | $5.19 | $5.23 | $4.93 | 142,340 |
| 2019-05-01 | $5.25 | $5.29 | $5.18 | $5.24 | $4.94 | 237,462 |
| 2019-04-30 | $5.25 | $5.30 | $5.17 | $5.24 | $4.94 | 140,528 |
| 2019-04-29 | $5.26 | $5.30 | $5.18 | $5.23 | $4.93 | 101,630 |
| 2019-04-26 | $5.29 | $5.29 | $5.16 | $5.22 | $4.92 | 61,665 |
| 2019-04-25 | $5.34 | $5.35 | $5.13 | $5.27 | $4.97 | 111,247 |
| 2019-04-24 | $5.40 | $5.40 | $5.24 | $5.30 | $4.99 | 115,731 |
| 2019-04-23 | $5.23 | $5.43 | $5.08 | $5.40 | $5.09 | 176,266 |
| 2019-04-22 | $5.28 | $5.35 | $5.15 | $5.22 | $4.92 | 102,832 |
| 2019-04-18 | $5.24 | $5.45 | $5.20 | $5.31 | $5.00 | 121,684 |
| 2019-04-17 | $5.32 | $5.38 | $5.02 | $5.25 | $4.95 | 285,673 |
| 2019-04-16 | $5.35 | $5.51 | $5.27 | $5.30 | $4.99 | 134,143 |
| 2019-04-15 | $5.47 | $5.47 | $5.20 | $5.33 | $5.02 | 153,102 |
| 2019-04-12 | $5.52 | $5.65 | $5.31 | $5.41 | $5.10 | 141,778 |
| 2019-04-11 | $5.63 | $5.71 | $5.40 | $5.45 | $5.14 | 251,097 |
| 2019-04-10 | $5.53 | $5.65 | $5.46 | $5.60 | $5.28 | 125,041 |
| 2019-04-09 | $5.81 | $5.94 | $5.41 | $5.51 | $5.19 | 188,708 |
| 2019-04-08 | $5.89 | $5.95 | $5.65 | $5.74 | $5.41 | 117,407 |
| 2019-04-05 | $6.11 | $6.12 | $5.85 | $5.93 | $5.59 | 190,751 |
| 2019-04-04 | $6.03 | $6.23 | $5.95 | $6.09 | $5.74 | 248,101 |
| 2019-04-03 | $5.99 | $6.13 | $5.82 | $6.02 | $5.67 | 185,996 |
| 2019-04-02 | $6.13 | $6.18 | $5.88 | $5.98 | $5.64 | 209,836 |
| 2019-04-01 | $6.04 | $6.31 | $6.04 | $6.10 | $5.75 | 275,387 |
| 2019-03-29 | $6.13 | $6.13 | $5.84 | $6.01 | $5.66 | 821,253 |
| 2019-03-28 | $5.85 | $6.18 | $5.84 | $6.09 | $5.74 | 137,650 |
| 2019-03-27 | $5.77 | $5.85 | $5.68 | $5.84 | $5.50 | 131,394 |
| 2019-03-26 | $5.71 | $5.84 | $5.65 | $5.81 | $5.48 | 99,137 |
| 2019-03-25 | $5.73 | $5.83 | $5.52 | $5.66 | $5.33 | 314,896 |
| 2019-03-22 | $5.98 | $6.02 | $5.64 | $5.76 | $5.43 | 240,104 |
| 2019-03-21 | $5.90 | $6.08 | $5.80 | $5.99 | $5.64 | 163,398 |
| 2019-03-20 | $6.02 | $6.15 | $5.92 | $5.98 | $5.64 | 195,340 |
| 2019-03-19 | $6.11 | $6.12 | $5.93 | $6.01 | $5.66 | 504,517 |
| 2019-03-18 | $6.18 | $6.18 | $5.93 | $6.05 | $5.70 | 158,332 |
| 2019-03-15 | $6.11 | $6.26 | $6.01 | $6.22 | $5.86 | 417,243 |
| 2019-03-14 | $6.27 | $6.28 | $6.05 | $6.09 | $5.74 | 150,496 |
| 2019-03-13 | $6.18 | $6.36 | $6.10 | $6.26 | $5.90 | 135,444 |
| 2019-03-12 | $6.23 | $6.37 | $6.11 | $6.16 | $5.81 | 67,340 |
| 2019-03-11 | $6.04 | $6.26 | $5.84 | $6.23 | $5.87 | 104,033 |
| 2019-03-08 | $6.05 | $6.13 | $5.94 | $6.02 | $5.67 | 137,663 |
| 2019-03-07 | $6.05 | $6.33 | $5.72 | $6.05 | $5.70 | 191,943 |
| 2019-03-06 | $6.35 | $6.36 | $6.04 | $6.05 | $5.70 | 157,041 |
| 2019-03-05 | $6.50 | $6.59 | $6.33 | $6.33 | $5.97 | 93,849 |
| 2019-03-04 | $6.64 | $6.93 | $6.32 | $6.49 | $6.12 | 143,304 |
| 2019-03-01 | $6.82 | $6.82 | $6.54 | $6.61 | $6.23 | 244,189 |
| 2019-02-28 | $6.88 | $6.98 | $6.70 | $6.78 | $6.39 | 138,939 |
| 2019-02-27 | $6.83 | $6.91 | $6.76 | $6.87 | $6.47 | 64,082 |
| 2019-02-26 | $6.75 | $6.94 | $6.75 | $6.86 | $6.46 | 72,175 |
| 2019-02-25 | $6.88 | $7.03 | $6.72 | $6.76 | $6.37 | 151,353 |
| 2019-02-22 | $6.99 | $7.05 | $6.75 | $6.83 | $6.44 | 114,730 |
| 2019-02-21 | $6.97 | $7.02 | $6.77 | $6.98 | $6.58 | 127,138 |
| 2019-02-20 | $7.05 | $7.17 | $6.90 | $6.97 | $6.57 | 159,222 |
| 2019-02-19 | $6.92 | $7.09 | $6.83 | $7.05 | $6.64 | 112,583 |
| 2019-02-15 | $6.78 | $7.04 | $6.75 | $6.99 | $6.59 | 199,340 |
| 2019-02-14 | $6.50 | $6.85 | $6.50 | $6.75 | $6.36 | 135,482 |
| 2019-02-13 | $6.78 | $6.90 | $6.41 | $6.57 | $6.19 | 271,295 |
| 2019-02-12 | $6.84 | $6.99 | $6.64 | $6.79 | $6.40 | 144,755 |
| 2019-02-11 | $6.78 | $6.89 | $6.63 | $6.81 | $6.42 | 102,349 |
| 2019-02-08 | $6.65 | $6.89 | $6.58 | $6.75 | $6.36 | 134,323 |
| 2019-02-07 | $6.77 | $6.89 | $6.59 | $6.65 | $6.27 | 113,932 |
| 2019-02-06 | $6.74 | $6.90 | $6.70 | $6.83 | $6.44 | 81,482 |
| 2019-02-05 | $6.81 | $7.08 | $6.78 | $6.81 | $6.42 | 101,327 |
| 2019-02-04 | $6.60 | $7.07 | $6.55 | $6.84 | $6.45 | 154,778 |
| 2019-02-01 | $6.79 | $7.03 | $6.65 | $6.68 | $6.30 | 88,263 |
| 2019-01-31 | $6.59 | $7.00 | $6.59 | $6.78 | $6.39 | 229,041 |
| 2019-01-30 | $6.32 | $6.74 | $6.31 | $6.61 | $6.23 | 222,122 |
| 2019-01-29 | $6.65 | $6.77 | $6.32 | $6.33 | $5.97 | 328,386 |
| 2019-01-28 | $6.80 | $6.98 | $6.57 | $6.64 | $6.26 | 385,840 |
| 2019-01-25 | $6.88 | $7.03 | $6.67 | $6.88 | $6.48 | 143,875 |
| 2019-01-24 | $6.95 | $7.06 | $6.83 | $6.87 | $6.47 | 147,086 |
| 2019-01-23 | $7.09 | $7.27 | $6.82 | $6.96 | $6.56 | 181,669 |
| 2019-01-22 | $7.31 | $7.50 | $7.00 | $7.08 | $6.67 | 335,405 |
| 2019-01-18 | $7.43 | $7.47 | $7.22 | $7.34 | $6.92 | 227,333 |
| 2019-01-17 | $7.40 | $7.54 | $7.31 | $7.40 | $6.97 | 182,042 |
| 2019-01-16 | $7.37 | $7.63 | $7.30 | $7.43 | $7.00 | 280,565 |
| 2019-01-15 | $7.36 | $7.49 | $7.24 | $7.39 | $6.96 | 240,203 |
| 2019-01-14 | $7.55 | $7.65 | $7.25 | $7.34 | $6.92 | 439,740 |
| 2019-01-11 | $7.62 | $7.70 | $7.33 | $7.59 | $7.15 | 239,027 |
| 2019-01-10 | $7.86 | $7.86 | $7.50 | $7.60 | $7.16 | 206,894 |
| 2019-01-09 | $7.55 | $7.95 | $7.41 | $7.78 | $7.33 | 492,139 |
| 2019-01-08 | $7.93 | $7.93 | $7.34 | $7.46 | $7.03 | 320,746 |
| 2019-01-07 | $7.75 | $8.09 | $7.68 | $7.89 | $7.44 | 608,013 |
| 2019-01-04 | $7.57 | $7.75 | $7.36 | $7.70 | $7.26 | 417,835 |
| 2019-01-03 | $7.67 | $7.78 | $7.18 | $7.38 | $6.95 | 433,143 |
| 2019-01-02 | $7.85 | $7.85 | $7.46 | $7.59 | $7.15 | 491,439 |
| 2018-12-31 | $7.51 | $7.94 | $7.51 | $7.90 | $7.44 | 1,272,598 |
| 2018-12-28 | $7.06 | $7.59 | $6.99 | $7.41 | $6.98 | 571,539 |
| 2018-12-27 | $6.93 | $7.26 | $6.55 | $7.00 | $6.60 | 546,932 |
| 2018-12-26 | $6.64 | $7.19 | $6.54 | $7.08 | $6.67 | 661,159 |
| 2018-12-24 | $6.41 | $7.00 | $6.41 | $6.50 | $6.13 | 518,606 |
| 2018-12-21 | $6.50 | $6.67 | $6.25 | $6.41 | $6.04 | 1,419,239 |
| 2018-12-20 | $6.87 | $7.02 | $6.42 | $6.50 | $6.13 | 425,658 |
| 2018-12-19 | $6.85 | $7.18 | $6.68 | $6.88 | $6.48 | 487,875 |
| 2018-12-18 | $7.03 | $7.04 | $6.64 | $6.91 | $6.51 | 348,249 |
| 2018-12-17 | $7.07 | $7.15 | $6.71 | $6.92 | $6.52 | 536,984 |
| 2018-12-14 | $6.43 | $7.13 | $6.37 | $6.95 | $6.55 | 344,496 |
| 2018-12-13 | $6.42 | $6.48 | $6.27 | $6.44 | $6.07 | 152,211 |
| 2018-12-12 | $6.20 | $6.59 | $6.15 | $6.38 | $6.01 | 366,880 |
| 2018-12-11 | $6.18 | $6.25 | $5.93 | $6.09 | $5.74 | 146,672 |
| 2018-12-10 | $5.84 | $6.19 | $5.84 | $6.14 | $5.79 | 167,398 |
| 2018-12-07 | $6.20 | $6.25 | $5.83 | $5.92 | $5.58 | 190,134 |
| 2018-12-06 | $5.85 | $6.24 | $5.67 | $6.16 | $5.81 | 268,338 |
| 2018-12-04 | $6.15 | $6.28 | $5.76 | $5.81 | $5.48 | 171,042 |
| 2018-12-03 | $6.39 | $6.40 | $6.00 | $6.15 | $5.80 | 145,438 |
| 2018-11-30 | $6.11 | $6.30 | $6.09 | $6.24 | $5.88 | 169,903 |
| 2018-11-29 | $6.23 | $6.29 | $5.94 | $6.13 | $5.78 | 154,745 |
| 2018-11-28 | $5.75 | $6.32 | $5.75 | $6.23 | $5.87 | 266,690 |
| 2018-11-27 | $5.60 | $5.76 | $5.49 | $5.75 | $5.42 | 129,229 |
| 2018-11-26 | $5.43 | $5.75 | $5.36 | $5.62 | $5.30 | 173,748 |
| 2018-11-23 | $5.43 | $5.76 | $5.32 | $5.39 | $5.08 | 51,257 |
| 2018-11-21 | $5.50 | $5.66 | $5.28 | $5.55 | $5.23 | 118,700 |
| 2018-11-20 | $5.60 | $5.84 | $5.40 | $5.42 | $5.11 | 104,283 |
| 2018-11-19 | $5.66 | $5.85 | $5.49 | $5.64 | $5.32 | 215,937 |
| 2018-11-16 | $5.58 | $5.74 | $5.40 | $5.58 | $5.26 | 217,960 |
| 2018-11-15 | $5.47 | $5.75 | $5.45 | $5.64 | $5.32 | 110,666 |
| 2018-11-14 | $5.48 | $5.73 | $5.42 | $5.55 | $5.23 | 177,831 |
| 2018-11-13 | $5.10 | $5.75 | $5.03 | $5.36 | $5.05 | 356,537 |
| 2018-11-12 | $5.15 | $5.24 | $4.87 | $4.93 | $4.65 | 142,343 |
| 2018-11-09 | $5.30 | $5.41 | $4.94 | $5.04 | $4.75 | 170,084 |
| 2018-11-08 | $5.18 | $5.40 | $5.17 | $5.33 | $5.02 | 133,680 |
| 2018-11-07 | $4.89 | $5.23 | $4.88 | $5.17 | $4.87 | 222,874 |
| 2018-11-06 | $4.76 | $4.87 | $4.69 | $4.84 | $4.56 | 70,905 |
| 2018-11-05 | $4.83 | $4.84 | $4.68 | $4.77 | $4.50 | 87,323 |
| 2018-11-02 | $4.88 | $4.96 | $4.74 | $4.83 | $4.55 | 134,519 |
| 2018-11-01 | $5.20 | $5.20 | $4.85 | $4.85 | $4.57 | 173,935 |
| 2018-10-31 | $4.98 | $5.03 | $4.78 | $4.83 | $4.55 | 140,775 |
| 2018-10-30 | $4.87 | $5.00 | $4.78 | $4.92 | $4.64 | 139,570 |
| 2018-10-29 | $5.17 | $5.22 | $4.77 | $4.87 | $4.59 | 172,700 |
| 2018-10-26 | $5.03 | $5.18 | $4.92 | $5.16 | $4.86 | 249,539 |
| 2018-10-25 | $5.08 | $5.18 | $5.06 | $5.10 | $4.81 | 130,355 |
| 2018-10-24 | $5.11 | $5.15 | $4.98 | $5.04 | $4.75 | 163,216 |
| 2018-10-23 | $5.03 | $5.20 | $4.96 | $5.12 | $4.82 | 91,175 |
| 2018-10-22 | $5.08 | $5.28 | $4.96 | $5.12 | $4.82 | 162,844 |
| 2018-10-19 | $5.10 | $5.26 | $5.00 | $5.07 | $4.78 | 164,577 |
| 2018-10-18 | $5.21 | $5.23 | $5.07 | $5.11 | $4.82 | 99,500 |
| 2018-10-17 | $5.29 | $5.32 | $5.18 | $5.26 | $4.96 | 98,816 |
| 2018-10-16 | $5.18 | $5.38 | $5.12 | $5.32 | $5.01 | 108,416 |
| 2018-10-15 | $5.16 | $5.20 | $5.09 | $5.15 | $4.85 | 63,549 |
| 2018-10-12 | $5.19 | $5.33 | $5.09 | $5.20 | $4.90 | 159,105 |
| 2018-10-11 | $5.10 | $5.34 | $5.06 | $5.10 | $4.81 | 126,710 |
| 2018-10-10 | $5.30 | $5.33 | $5.05 | $5.08 | $4.79 | 356,765 |
| 2018-10-09 | $5.55 | $5.59 | $5.35 | $5.37 | $5.06 | 99,735 |
| 2018-10-08 | $5.42 | $5.71 | $5.32 | $5.52 | $5.20 | 193,496 |
| 2018-10-05 | $5.42 | $5.72 | $5.15 | $5.52 | $5.20 | 343,695 |
| 2018-10-04 | $5.31 | $5.65 | $5.09 | $5.43 | $5.12 | 380,468 |
| 2018-10-03 | $5.91 | $5.91 | $5.10 | $5.30 | $4.99 | 438,006 |
| 2018-10-02 | $6.47 | $6.52 | $5.73 | $5.78 | $5.45 | 620,030 |
| 2018-10-01 | $6.90 | $7.11 | $6.31 | $6.46 | $6.09 | 339,818 |
| 2018-09-28 | $6.97 | $7.10 | $6.81 | $6.89 | $6.49 | 216,778 |
| 2018-09-27 | $7.11 | $7.19 | $6.93 | $6.98 | $6.58 | 82,416 |
| 2018-09-26 | $7.04 | $7.23 | $6.96 | $7.08 | $6.67 | 236,547 |
| 2018-09-25 | $7.10 | $7.22 | $6.98 | $7.02 | $6.62 | 233,702 |
| 2018-09-24 | $6.69 | $7.35 | $6.69 | $7.16 | $6.75 | 257,252 |
| 2018-09-21 | $6.74 | $7.27 | $6.74 | $7.23 | $6.81 | 408,852 |
| 2018-09-20 | $6.72 | $6.89 | $6.60 | $6.75 | $6.36 | 87,327 |
| 2018-09-19 | $6.69 | $6.81 | $6.57 | $6.68 | $6.30 | 171,131 |
| 2018-09-18 | $6.80 | $6.90 | $6.65 | $6.71 | $6.32 | 136,202 |
| 2018-09-17 | $6.90 | $6.99 | $6.75 | $6.78 | $6.39 | 155,316 |
| 2018-09-14 | $6.92 | $7.10 | $6.70 | $6.89 | $6.49 | 198,515 |
| 2018-09-13 | $7.06 | $7.17 | $6.83 | $6.93 | $6.53 | 216,615 |
| 2018-09-12 | $7.24 | $7.24 | $6.86 | $7.08 | $6.67 | 265,992 |
| 2018-09-11 | $7.97 | $7.99 | $7.05 | $7.16 | $6.75 | 662,497 |
| 2018-09-10 | $7.25 | $7.25 | $7.00 | $7.05 | $6.64 | 155,251 |
| 2018-09-07 | $7.43 | $7.44 | $7.16 | $7.25 | $6.83 | 154,118 |
| 2018-09-06 | $7.99 | $7.99 | $7.20 | $7.39 | $6.96 | 374,400 |
| 2018-09-05 | $8.13 | $8.13 | $7.89 | $7.98 | $7.52 | 112,893 |
| 2018-09-04 | $8.23 | $8.25 | $8.01 | $8.13 | $7.66 | 114,605 |
| 2018-08-31 | $8.35 | $8.35 | $8.17 | $8.23 | $7.76 | 74,811 |
| 2018-08-30 | $8.33 | $8.39 | $8.27 | $8.34 | $7.86 | 135,995 |
| 2018-08-29 | $8.31 | $8.42 | $8.22 | $8.32 | $7.84 | 229,407 |
| 2018-08-28 | $8.13 | $8.34 | $8.13 | $8.28 | $7.80 | 110,978 |
| 2018-08-27 | $8.30 | $8.30 | $8.05 | $8.17 | $7.70 | 167,211 |
| 2018-08-24 | $8.24 | $8.40 | $8.15 | $8.25 | $7.77 | 141,214 |
| 2018-08-23 | $8.14 | $8.32 | $8.11 | $8.23 | $7.76 | 141,057 |
| 2018-08-22 | $8.25 | $8.47 | $8.11 | $8.17 | $7.70 | 215,341 |
| 2018-08-21 | $8.01 | $8.29 | $7.93 | $8.24 | $7.77 | 144,340 |
| 2018-08-20 | $8.07 | $8.14 | $7.91 | $7.98 | $7.52 | 70,080 |
| 2018-08-17 | $8.07 | $8.25 | $7.97 | $8.07 | $7.61 | 151,145 |
| 2018-08-16 | $7.91 | $8.10 | $7.90 | $8.10 | $7.63 | 81,733 |
| 2018-08-15 | $8.14 | $8.25 | $7.81 | $7.90 | $7.44 | 150,007 |
| 2018-08-14 | $7.95 | $8.28 | $7.92 | $8.13 | $7.66 | 212,573 |
| 2018-08-13 | $7.84 | $7.97 | $7.73 | $7.91 | $7.45 | 138,367 |
| 2018-08-10 | $7.85 | $7.92 | $7.71 | $7.85 | $7.40 | 221,939 |
| 2018-08-09 | $7.34 | $7.79 | $7.33 | $7.69 | $7.25 | 180,191 |
| 2018-08-08 | $7.32 | $7.35 | $7.20 | $7.31 | $6.89 | 79,643 |
| 2018-08-07 | $7.34 | $7.36 | $7.20 | $7.30 | $6.88 | 90,266 |
| 2018-08-06 | $7.00 | $7.35 | $7.00 | $7.29 | $6.87 | 124,285 |
| 2018-08-03 | $7.39 | $7.45 | $7.05 | $7.12 | $6.71 | 139,069 |
| 2018-08-02 | $7.45 | $7.52 | $7.27 | $7.36 | $6.94 | 93,819 |
| 2018-08-01 | $7.60 | $7.70 | $7.46 | $7.50 | $7.07 | 137,638 |
| 2018-07-31 | $7.27 | $7.89 | $7.27 | $7.59 | $7.15 | 375,384 |
| 2018-07-30 | $7.42 | $7.57 | $7.16 | $7.22 | $6.80 | 76,498 |
| 2018-07-27 | $7.58 | $7.63 | $7.37 | $7.40 | $6.97 | 168,144 |
| 2018-07-26 | $7.49 | $7.63 | $7.38 | $7.57 | $7.13 | 127,173 |
| 2018-07-25 | $7.28 | $7.50 | $7.27 | $7.47 | $7.04 | 112,078 |
| 2018-07-24 | $7.42 | $7.50 | $7.28 | $7.33 | $6.91 | 187,425 |
| 2018-07-23 | $7.16 | $7.41 | $7.14 | $7.36 | $6.94 | 173,749 |
| 2018-07-20 | $7.20 | $7.34 | $7.13 | $7.16 | $6.75 | 154,605 |
| 2018-07-19 | $7.06 | $7.48 | $7.05 | $7.23 | $6.81 | 257,163 |
| 2018-07-18 | $6.92 | $7.17 | $6.90 | $7.05 | $6.64 | 118,273 |
| 2018-07-17 | $7.14 | $7.18 | $6.83 | $7.00 | $6.60 | 227,905 |
| 2018-07-16 | $7.05 | $7.78 | $6.70 | $7.18 | $6.77 | 1,273,374 |
| 2018-07-13 | $6.25 | $7.43 | $6.02 | $7.35 | $6.93 | 1,799,821 |
| 2018-07-12 | $6.38 | $6.38 | $6.13 | $6.24 | $5.88 | 191,419 |
| 2018-07-11 | $6.44 | $6.63 | $6.16 | $6.29 | $5.93 | 156,433 |
| 2018-07-10 | $6.36 | $6.63 | $6.32 | $6.51 | $6.13 | 276,231 |
| 2018-07-09 | $6.37 | $6.45 | $6.30 | $6.34 | $5.97 | 97,709 |
| 2018-07-06 | $6.21 | $6.45 | $6.10 | $6.37 | $6.00 | 132,761 |
| 2018-07-05 | $6.13 | $6.29 | $5.77 | $6.24 | $5.88 | 235,623 |
| 2018-07-03 | $6.06 | $6.14 | $5.98 | $6.03 | $5.68 | 76,387 |
| 2018-07-02 | $5.85 | $6.20 | $5.79 | $6.09 | $5.74 | 194,972 |
| 2018-06-29 | $6.00 | $6.06 | $5.72 | $5.94 | $5.60 | 367,703 |
| 2018-06-28 | $6.10 | $6.23 | $5.87 | $6.00 | $5.65 | 351,569 |
| 2018-06-27 | $6.32 | $6.35 | $6.09 | $6.14 | $5.79 | 252,100 |
| 2018-06-26 | $6.51 | $6.59 | $6.29 | $6.31 | $5.95 | 222,068 |
| 2018-06-25 | $6.90 | $7.07 | $6.48 | $6.50 | $6.13 | 439,406 |
| 2018-06-22 | $6.71 | $6.94 | $6.64 | $6.90 | $6.50 | 6,838,893 |
| 2018-06-21 | $7.10 | $7.16 | $6.68 | $6.71 | $6.32 | 459,489 |
| 2018-06-20 | $7.09 | $7.17 | $6.96 | $7.09 | $6.68 | 405,268 |
| 2018-06-19 | $7.20 | $7.29 | $7.05 | $7.05 | $6.64 | 665,743 |
| 2018-06-18 | $7.00 | $7.41 | $7.00 | $7.17 | $6.76 | 569,216 |
| 2018-06-15 | $7.25 | $7.44 | $7.00 | $7.08 | $6.67 | 2,227,883 |
| 2018-06-14 | $7.30 | $7.41 | $7.23 | $7.24 | $6.82 | 1,127,933 |
| 2018-06-13 | $7.02 | $7.54 | $7.02 | $7.29 | $6.87 | 757,761 |
| 2018-06-12 | $7.10 | $7.17 | $6.90 | $7.02 | $6.62 | 900,225 |
| 2018-06-11 | $7.03 | $7.50 | $7.00 | $7.08 | $6.67 | 857,221 |
| 2018-06-08 | $7.21 | $7.22 | $6.87 | $6.94 | $6.54 | 197,265 |
| 2018-06-07 | $7.18 | $7.33 | $7.07 | $7.17 | $6.76 | 166,150 |
| 2018-06-06 | $6.94 | $7.29 | $6.94 | $7.14 | $6.73 | 228,101 |
| 2018-06-05 | $6.97 | $7.05 | $6.89 | $6.94 | $6.54 | 243,681 |
| 2018-06-04 | $6.98 | $7.13 | $6.74 | $6.97 | $6.57 | 164,908 |
| 2018-06-01 | $6.71 | $6.99 | $6.65 | $6.94 | $6.54 | 149,736 |
| 2018-05-31 | $6.58 | $6.77 | $6.53 | $6.71 | $6.32 | 220,294 |
| 2018-05-30 | $6.47 | $6.58 | $6.35 | $6.52 | $6.14 | 75,652 |
| 2018-05-29 | $6.05 | $6.25 | $5.92 | $6.18 | $5.82 | 80,551 |
| 2018-05-25 | $6.44 | $6.44 | $6.09 | $6.11 | $5.76 | 45,585 |
| 2018-05-24 | $6.34 | $6.50 | $6.34 | $6.42 | $6.05 | 34,196 |
| 2018-05-23 | $6.52 | $6.60 | $6.33 | $6.37 | $6.00 | 63,745 |
| 2018-05-22 | $6.66 | $6.72 | $6.47 | $6.53 | $6.15 | 35,704 |
| 2018-05-21 | $6.69 | $6.75 | $6.59 | $6.62 | $6.24 | 54,653 |
| 2018-05-18 | $6.63 | $6.76 | $6.63 | $6.72 | $6.33 | 180,506 |
| 2018-05-17 | $6.67 | $6.70 | $6.57 | $6.62 | $6.24 | 442,798 |
| 2018-05-16 | $6.62 | $6.75 | $6.62 | $6.65 | $6.27 | 106,030 |
| 2018-05-15 | $6.64 | $6.77 | $6.46 | $6.73 | $6.34 | 188,914 |
| 2018-05-14 | $6.43 | $6.68 | $6.42 | $6.56 | $6.18 | 156,798 |
| 2018-05-11 | $5.95 | $6.50 | $5.93 | $6.47 | $6.10 | 119,837 |
| 2018-05-10 | $6.06 | $6.06 | $5.94 | $5.98 | $5.64 | 104,692 |
| 2018-05-09 | $6.24 | $6.24 | $6.00 | $6.05 | $5.70 | 90,815 |
| 2018-05-08 | $6.41 | $6.50 | $6.25 | $6.27 | $5.91 | 60,207 |
| 2018-05-07 | $6.50 | $6.50 | $6.35 | $6.40 | $6.03 | 185,611 |
| 2018-05-04 | $6.43 | $6.50 | $6.43 | $6.49 | $6.12 | 239,099 |
| 2018-05-03 | $6.60 | $6.64 | $6.47 | $6.50 | $6.13 | 202,247 |
| 2018-05-02 | $6.40 | $6.65 | $6.20 | $6.50 | $6.13 | 527,309 |
| 2018-05-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 26,956 |
| 2018-04-30 | $5.96 | $6.00 | $5.88 | $5.89 | $5.55 | 103,401 |
| 2018-04-27 | $6.09 | $6.09 | $5.84 | $5.97 | $5.63 | 160,557 |
| 2018-04-26 | $6.15 | $6.18 | $6.01 | $6.05 | $5.70 | 63,610 |
| 2018-04-25 | $6.13 | $6.17 | $6.04 | $6.11 | $5.76 | 79,594 |
| 2018-04-24 | $6.20 | $6.27 | $6.10 | $6.15 | $5.80 | 128,829 |
| 2018-04-23 | $6.20 | $6.23 | $6.10 | $6.15 | $5.80 | 54,781 |
| 2018-04-20 | $6.20 | $6.20 | $6.14 | $6.19 | $5.83 | 23,465 |
| 2018-04-19 | $6.25 | $6.25 | $6.19 | $6.22 | $5.86 | 43,622 |
| 2018-04-18 | $6.17 | $6.29 | $6.10 | $6.29 | $5.93 | 49,139 |
| 2018-04-17 | $6.25 | $6.25 | $6.10 | $6.20 | $5.84 | 45,820 |
| 2018-04-16 | $6.29 | $6.31 | $6.19 | $6.24 | $5.88 | 55,785 |
| 2018-04-13 | $6.25 | $6.29 | $6.01 | $6.27 | $5.91 | 68,204 |
| 2018-04-12 | $6.25 | $6.29 | $6.15 | $6.25 | $5.89 | 206,134 |
| 2018-04-11 | $6.34 | $6.34 | $6.23 | $6.24 | $5.88 | 44,661 |
| 2018-04-10 | $6.35 | $6.38 | $6.17 | $6.35 | $5.98 | 62,404 |
| 2018-04-09 | $6.23 | $6.39 | $6.23 | $6.35 | $5.98 | 48,305 |
| 2018-04-06 | $6.17 | $6.30 | $6.15 | $6.30 | $5.94 | 79,986 |
| 2018-04-05 | $6.25 | $6.29 | $6.16 | $6.28 | $5.92 | 60,996 |
| 2018-04-04 | $6.22 | $6.39 | $6.14 | $6.14 | $5.79 | 123,977 |
| 2018-04-03 | $6.01 | $6.20 | $5.95 | $6.20 | $5.84 | 240,910 |
| 2018-04-02 | $6.34 | $6.34 | $5.94 | $6.10 | $5.75 | 29,560 |
| 2018-03-29 | $6.05 | $6.17 | $5.97 | $6.13 | $5.78 | 26,939 |
| 2018-03-28 | $6.03 | $6.17 | $6.00 | $6.17 | $5.81 | 41,005 |
| 2018-03-27 | $6.06 | $6.15 | $5.61 | $6.03 | $5.68 | 31,798 |
| 2018-03-26 | $5.86 | $6.13 | $5.86 | $6.00 | $5.65 | 17,393 |
| 2018-03-23 | $6.08 | $6.08 | $5.90 | $5.91 | $5.57 | 14,463 |
| 2018-03-22 | $6.00 | $6.08 | $5.81 | $6.08 | $5.73 | 40,096 |
| 2018-03-21 | $6.18 | $6.20 | $5.80 | $6.00 | $5.65 | 28,373 |
| 2018-03-20 | $6.06 | $6.40 | $6.00 | $6.06 | $5.71 | 97,340 |
| 2018-03-19 | $5.80 | $5.94 | $5.62 | $5.87 | $5.53 | 25,661 |
| 2018-03-16 | $5.32 | $5.83 | $5.25 | $5.78 | $5.45 | 55,586 |
| 2018-03-15 | $5.00 | $5.36 | $4.90 | $5.29 | $4.99 | 35,202 |
| 2018-03-14 | $4.97 | $5.00 | $4.67 | $4.96 | $4.67 | 73,135 |
| 2018-03-13 | $5.38 | $5.48 | $4.86 | $5.00 | $4.71 | 132,055 |
| 2018-03-12 | $5.99 | $5.99 | $5.36 | $5.48 | $5.16 | 144,907 |
| 2018-03-09 | $6.20 | $6.30 | $5.71 | $5.98 | $5.64 | 68,019 |
| 2018-03-08 | $6.37 | $6.37 | $6.25 | $6.25 | $5.89 | 38,089 |
| 2018-03-07 | $6.20 | $6.40 | $6.20 | $6.39 | $6.02 | 15,271 |
| 2018-03-06 | $6.49 | $6.49 | $6.30 | $6.36 | $5.99 | 12,031 |
| 2018-03-05 | $6.50 | $6.60 | $6.40 | $6.43 | $6.06 | 33,011 |
| 2018-03-02 | $6.25 | $6.42 | $6.23 | $6.32 | $5.96 | 43,829 |
| 2018-03-01 | $6.65 | $6.65 | $6.11 | $6.40 | $6.03 | 28,245 |
| 2018-02-28 | $6.64 | $6.78 | $6.52 | $6.60 | $6.22 | 32,212 |
| 2018-02-27 | $6.51 | $6.74 | $6.51 | $6.65 | $6.27 | 47,172 |
| 2018-02-26 | $6.45 | $6.57 | $6.38 | $6.50 | $6.13 | 70,948 |
| 2018-02-23 | $6.30 | $6.59 | $6.26 | $6.43 | $6.06 | 105,476 |
| 2018-02-22 | $5.99 | $6.29 | $5.99 | $6.24 | $5.88 | 31,916 |
| 2018-02-21 | $6.05 | $6.10 | $5.85 | $5.99 | $5.64 | 42,195 |
| 2018-02-20 | $5.94 | $6.11 | $5.94 | $6.00 | $5.65 | 93,293 |
| 2018-02-16 | $5.99 | $5.99 | $5.73 | $5.95 | $5.61 | 32,972 |
| 2018-02-15 | $5.77 | $6.06 | $5.77 | $5.94 | $5.60 | 78,814 |
| 2018-02-14 | $5.55 | $5.99 | $5.55 | $5.93 | $5.59 | 236,186 |
| 2018-02-13 | $5.20 | $5.75 | $5.19 | $5.45 | $5.14 | 110,251 |
| 2018-02-12 | $5.25 | $5.30 | $5.20 | $5.25 | $4.95 | 43,266 |
| 2018-02-09 | $5.20 | $5.30 | $5.07 | $5.20 | $4.90 | 90,395 |
| 2018-02-08 | $5.15 | $5.24 | $5.05 | $5.10 | $4.81 | 22,265 |
| 2018-02-07 | $4.99 | $5.22 | $4.82 | $5.12 | $4.82 | 49,896 |
| 2018-02-06 | $5.05 | $5.10 | $4.90 | $4.92 | $4.64 | 62,953 |
| 2018-02-05 | $5.00 | $5.11 | $4.95 | $4.95 | $4.66 | 23,505 |
| 2018-02-02 | $4.85 | $5.00 | $4.85 | $5.00 | $4.71 | 14,611 |
| 2018-02-01 | $4.97 | $5.01 | $4.95 | $4.95 | $4.66 | 6,326 |
| 2018-01-31 | $4.89 | $5.03 | $4.89 | $5.03 | $4.74 | 74,194 |
| 2018-01-30 | $4.83 | $4.89 | $4.66 | $4.89 | $4.61 | 29,306 |
| 2018-01-29 | $4.82 | $4.89 | $4.75 | $4.84 | $4.56 | 7,400 |
| 2018-01-26 | $4.77 | $4.89 | $4.61 | $4.83 | $4.55 | 18,928 |
| 2018-01-25 | $4.81 | $4.89 | $4.70 | $4.75 | $4.48 | 35,880 |
| 2018-01-24 | $4.73 | $4.90 | $4.70 | $4.84 | $4.56 | 11,000 |
| 2018-01-23 | $4.77 | $4.89 | $4.64 | $4.78 | $4.50 | 16,665 |
| 2018-01-22 | $4.74 | $4.89 | $4.21 | $4.77 | $4.50 | 90,943 |
| 2018-01-19 | $4.65 | $4.78 | $4.65 | $4.77 | $4.50 | 5,410 |
| 2018-01-18 | $4.76 | $4.79 | $4.58 | $4.70 | $4.43 | 19,265 |
| 2018-01-17 | $4.69 | $4.96 | $4.69 | $4.81 | $4.53 | 6,540 |
| 2018-01-16 | $4.95 | $4.97 | $4.90 | $4.90 | $4.62 | 6,449 |
| 2018-01-12 | $4.92 | $4.96 | $4.80 | $4.96 | $4.67 | 12,825 |
| 2018-01-11 | $4.97 | $4.97 | $4.75 | $4.90 | $4.62 | 9,354 |
| 2018-01-10 | $4.80 | $4.85 | $4.79 | $4.85 | $4.57 | 8,507 |
| 2018-01-09 | $4.90 | $4.91 | $4.76 | $4.76 | $4.49 | 10,015 |
| 2018-01-08 | $4.85 | $4.99 | $4.83 | $4.85 | $4.57 | 8,056 |
| 2018-01-05 | $4.95 | $5.10 | $4.83 | $4.97 | $4.68 | 12,011 |
| 2018-01-04 | $4.83 | $5.00 | $4.78 | $4.95 | $4.66 | 17,529 |
| 2018-01-03 | $4.76 | $5.07 | $4.76 | $4.83 | $4.55 | 23,402 |
| 2018-01-02 | $4.81 | $4.83 | $4.80 | $4.80 | $4.52 | 6,863 |
| 2017-12-29 | $4.90 | $4.95 | $4.75 | $4.85 | $4.57 | 40,883 |
| 2017-12-28 | $4.90 | $4.90 | $4.81 | $4.90 | $4.62 | 13,938 |
| 2017-12-27 | $4.86 | $4.94 | $4.85 | $4.85 | $4.57 | 10,703 |
| 2017-12-26 | $4.95 | $4.95 | $4.90 | $4.90 | $4.62 | 10,822 |
| 2017-12-22 | $5.00 | $5.00 | $4.85 | $4.95 | $4.66 | 20,683 |
| 2017-12-21 | $4.90 | $5.00 | $4.90 | $4.95 | $4.66 | 64,298 |
| 2017-12-20 | $4.91 | $5.00 | $4.80 | $5.00 | $4.71 | 24,628 |
| 2017-12-19 | $4.92 | $4.95 | $4.87 | $4.91 | $4.63 | 6,200 |
| 2017-12-18 | $4.99 | $4.99 | $4.95 | $4.95 | $4.66 | 1,535 |
| 2017-12-15 | $4.95 | $4.99 | $4.95 | $4.97 | $4.68 | 6,343 |
| 2017-12-14 | $4.89 | $4.97 | $4.80 | $4.96 | $4.67 | 5,950 |
| 2017-12-13 | $5.00 | $5.00 | $4.82 | $4.96 | $4.67 | 5,166 |
| 2017-12-12 | $4.92 | $4.99 | $3.90 | $4.90 | $4.62 | 45,620 |
| 2017-12-11 | $4.98 | $5.07 | $4.83 | $4.99 | $4.70 | 58,085 |
| 2017-12-08 | $4.83 | $4.86 | $4.78 | $4.85 | $4.57 | 5,115 |
| 2017-12-07 | $4.75 | $4.95 | $4.75 | $4.83 | $4.55 | 16,378 |
| 2017-12-06 | $4.94 | $4.99 | $4.80 | $4.82 | $4.54 | 18,251 |
| 2017-12-05 | $4.90 | $4.94 | $4.86 | $4.90 | $4.62 | 8,155 |
| 2017-12-04 | $4.73 | $4.95 | $4.73 | $4.90 | $4.62 | 4,815 |
| 2017-12-01 | $4.80 | $4.95 | $4.70 | $4.85 | $4.57 | 7,323 |
| 2017-11-30 | $5.01 | $5.01 | $4.78 | $4.79 | $4.51 | 55,564 |
| 2017-11-29 | $5.12 | $5.12 | $4.90 | $4.99 | $4.70 | 36,607 |
| 2017-11-28 | $4.81 | $5.20 | $4.81 | $5.12 | $4.82 | 288,030 |
| 2017-11-27 | $5.00 | $5.01 | $4.80 | $4.80 | $4.52 | 27,451 |
| 2017-11-24 | $4.89 | $5.02 | $4.89 | $4.89 | $4.61 | 19,785 |
| 2017-11-22 | $4.49 | $4.89 | $4.47 | $4.89 | $4.61 | 13,319 |
| 2017-11-21 | $4.39 | $4.49 | $4.33 | $4.49 | $4.23 | 5,366 |
| 2017-11-20 | $4.47 | $4.50 | $4.32 | $4.46 | $4.20 | 15,505 |
| 2017-11-17 | $4.47 | $4.60 | $4.32 | $4.50 | $4.24 | 7,625 |
| 2017-11-16 | $4.45 | $4.45 | $4.30 | $4.40 | $4.15 | 14,969 |
| 2017-11-15 | $4.25 | $4.51 | $4.25 | $4.50 | $4.24 | 4,020 |
| 2017-11-14 | $4.42 | $4.52 | $3.92 | $4.52 | $4.26 | 83,265 |
| 2017-11-13 | $4.55 | $4.68 | $4.40 | $4.47 | $4.21 | 18,476 |
| 2017-11-10 | $4.66 | $4.68 | $4.56 | $4.60 | $4.33 | 21,045 |
| 2017-11-09 | $4.65 | $4.84 | $4.60 | $4.68 | $4.41 | 17,627 |
| 2017-11-08 | $4.89 | $4.91 | $4.78 | $4.78 | $4.50 | 27,003 |
| 2017-11-07 | $4.80 | $4.90 | $4.70 | $4.88 | $4.60 | 18,955 |
| 2017-11-06 | $4.88 | $4.88 | $4.61 | $4.65 | $4.38 | 12,895 |
| 2017-11-03 | $4.93 | $5.00 | $4.67 | $4.88 | $4.60 | 38,786 |
| 2017-11-02 | $4.92 | $4.94 | $4.89 | $4.92 | $4.64 | 9,400 |
| 2017-11-01 | $4.76 | $4.98 | $4.76 | $4.94 | $4.66 | 54,066 |
| 2017-10-31 | $5.01 | $5.05 | $4.72 | $4.80 | $4.52 | 61,804 |
| 2017-10-30 | $4.94 | $5.00 | $4.88 | $5.00 | $4.71 | 16,040 |
| 2017-10-27 | $4.95 | $4.96 | $4.89 | $4.94 | $4.66 | 62,869 |
| 2017-10-26 | $4.91 | $5.02 | $4.88 | $4.98 | $4.69 | 44,433 |
| 2017-10-25 | $4.92 | $4.94 | $4.80 | $4.93 | $4.65 | 29,795 |
| 2017-10-24 | $4.93 | $5.00 | $4.75 | $4.95 | $4.66 | 78,949 |
| 2017-10-23 | $4.49 | $5.24 | $4.47 | $4.93 | $4.65 | 337,879 |
| 2017-10-20 | $4.20 | $4.49 | $4.20 | $4.39 | $4.14 | 46,164 |
| 2017-10-19 | $4.20 | $4.20 | $4.12 | $4.19 | $3.95 | 21,856 |
| 2017-10-18 | $4.12 | $4.20 | $4.12 | $4.12 | $3.88 | 27,595 |
| 2017-10-17 | $4.05 | $4.25 | $3.86 | $4.11 | $3.87 | 88,102 |
| 2017-10-16 | $4.01 | $4.30 | $3.95 | $4.05 | $3.82 | 91,561 |
| 2017-10-13 | $3.42 | $4.08 | $3.42 | $4.00 | $3.77 | 192,287 |
| 2017-10-12 | $3.39 | $3.51 | $3.24 | $3.42 | $3.22 | 45,088 |
| 2017-10-11 | $3.40 | $3.45 | $3.37 | $3.37 | $3.18 | 19,505 |
| 2017-10-10 | $3.30 | $3.40 | $3.30 | $3.33 | $3.14 | 20,677 |
| 2017-10-09 | $3.24 | $3.25 | $3.24 | $3.25 | $3.06 | 11,500 |
| 2017-10-06 | $3.35 | $3.39 | $3.30 | $3.30 | $3.11 | 8,300 |
| 2017-10-05 | $3.24 | $3.45 | $3.24 | $3.40 | $3.20 | 48,879 |
| 2017-10-04 | $3.18 | $3.25 | $3.14 | $3.25 | $3.06 | 41,846 |
| 2017-10-03 | $3.17 | $3.18 | $3.14 | $3.18 | $3.00 | 10,761 |
| 2017-10-02 | $3.16 | $3.18 | $3.14 | $3.14 | $2.96 | 6,640 |
| 2017-09-29 | $3.12 | $3.18 | $3.12 | $3.17 | $2.99 | 22,827 |
| 2017-09-28 | $3.20 | $3.24 | $3.12 | $3.13 | $2.95 | 13,460 |
| 2017-09-27 | $3.20 | $3.24 | $3.11 | $3.17 | $2.99 | 284,925 |
| 2017-09-26 | $3.19 | $3.20 | $3.18 | $3.20 | $3.02 | 19,338 |
| 2017-09-25 | $3.10 | $3.24 | $3.00 | $3.19 | $3.01 | 28,373 |
| 2017-09-22 | $2.90 | $3.10 | $2.90 | $3.09 | $2.91 | 18,700 |
| 2017-09-21 | $3.09 | $3.14 | $3.09 | $3.11 | $2.93 | 5,428 |
| 2017-09-20 | $3.00 | $3.09 | $2.99 | $3.09 | $2.91 | 227,223 |
| 2017-09-19 | $2.98 | $3.03 | $2.98 | $3.00 | $2.83 | 11,986 |
| 2017-09-18 | $3.00 | $3.03 | $2.98 | $2.98 | $2.81 | 14,133 |
| 2017-09-15 | $2.98 | $3.00 | $2.98 | $2.99 | $2.82 | 18,709 |
| 2017-09-14 | $3.03 | $3.04 | $2.95 | $3.00 | $2.83 | 42,647 |
| 2017-09-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 1,700 |
| 2017-09-12 | $3.02 | $3.03 | $2.99 | $3.03 | $2.86 | 7,990 |
| 2017-09-11 | $3.02 | $3.02 | $2.98 | $3.00 | $2.83 | 108,000 |
| 2017-09-08 | $3.22 | $3.22 | $3.01 | $3.02 | $2.85 | 310,221 |
| 2017-09-07 | $3.01 | $3.29 | $3.01 | $3.20 | $3.02 | 98,380 |
| 2017-09-06 | $3.05 | $3.05 | $3.01 | $3.05 | $2.87 | 25,350 |
| 2017-09-05 | $3.03 | $3.04 | $3.03 | $3.04 | $2.86 | 6,189 |
| 2017-09-01 | $3.02 | $3.29 | $3.02 | $3.04 | $2.86 | 82,103 |
| 2017-08-31 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | 300 |
| 2017-08-30 | $3.01 | $3.01 | $2.95 | $2.95 | $2.78 | 29,635 |
| 2017-08-29 | $2.92 | $3.00 | $2.92 | $3.00 | $2.83 | 17,767 |
| 2017-08-28 | $2.90 | $3.05 | $2.90 | $2.95 | $2.78 | 51,579 |
| 2017-08-25 | $3.02 | $3.05 | $3.02 | $3.04 | $2.86 | 2,945 |
| 2017-08-24 | $3.04 | $3.05 | $2.85 | $3.03 | $2.86 | 61,955 |
| 2017-08-23 | $3.05 | $3.05 | $3.03 | $3.04 | $2.86 | 17,703 |
| 2017-08-22 | $3.05 | $3.10 | $3.01 | $3.10 | $2.92 | 281,245 |
| 2017-08-21 | $3.10 | $3.10 | $3.05 | $3.05 | $2.87 | 19,227 |
| 2017-08-18 | $3.06 | $3.10 | $3.02 | $3.10 | $2.92 | 1,101 |
| 2017-08-17 | $3.08 | $3.14 | $3.05 | $3.12 | $2.94 | 16,830 |
| 2017-08-16 | $3.13 | $3.14 | $3.11 | $3.12 | $2.94 | 16,483 |
| 2017-08-15 | $3.08 | $3.15 | $3.08 | $3.12 | $2.94 | 23,022 |
| 2017-08-14 | $3.08 | $3.12 | $3.03 | $3.11 | $2.93 | 16,885 |
| 2017-08-11 | $3.12 | $3.15 | $3.08 | $3.08 | $2.90 | 30,600 |
| 2017-08-10 | $3.10 | $3.15 | $3.02 | $3.10 | $2.92 | 82,094 |
| 2017-08-09 | $3.05 | $3.10 | $3.05 | $3.05 | $2.87 | 7,270 |
| 2017-08-08 | $3.09 | $3.10 | $3.05 | $3.05 | $2.87 | 46,568 |
| 2017-08-07 | $3.02 | $3.14 | $3.02 | $3.04 | $2.86 | 8,315 |
| 2017-08-04 | $2.90 | $3.07 | $2.90 | $3.05 | $2.87 | 25,248 |
| 2017-08-03 | $3.09 | $3.13 | $3.00 | $3.04 | $2.86 | 19,401 |
| 2017-08-02 | $3.00 | $3.10 | $2.91 | $3.10 | $2.92 | 9,195 |
| 2017-08-01 | $3.10 | $3.16 | $3.00 | $3.16 | $2.98 | 68,179 |
| 2017-07-31 | $3.04 | $3.17 | $3.04 | $3.17 | $2.99 | 14,652 |
| 2017-07-28 | $3.04 | $3.10 | $3.01 | $3.05 | $2.87 | 67,614 |
| 2017-07-27 | $3.08 | $3.08 | $3.01 | $3.02 | $2.85 | 53,861 |
| 2017-07-26 | $3.09 | $3.18 | $3.09 | $3.09 | $2.91 | 3,904 |
| 2017-07-25 | $3.11 | $3.17 | $3.09 | $3.11 | $2.93 | 16,996 |
| 2017-07-24 | $3.10 | $3.18 | $3.05 | $3.10 | $2.92 | 6,162 |
| 2017-07-21 | $3.10 | $3.22 | $3.00 | $3.22 | $3.03 | 43,202 |
| 2017-07-20 | $3.35 | $3.39 | $3.27 | $3.27 | $3.08 | 29,261 |
| 2017-07-19 | $2.96 | $3.39 | $2.96 | $3.35 | $3.16 | 18,171 |
| 2017-07-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.04 | 1 |
| 2017-07-17 | $3.03 | $3.23 | $3.00 | $3.23 | $3.04 | 21,045 |
| 2017-07-14 | $2.96 | $3.25 | $2.96 | $3.14 | $2.96 | 5,400 |
| 2017-07-13 | $3.20 | $3.25 | $3.14 | $3.25 | $3.06 | 88,031 |
| 2017-07-12 | $3.14 | $3.20 | $3.02 | $3.20 | $3.02 | 22,833 |
| 2017-07-11 | $3.23 | $3.23 | $3.14 | $3.20 | $3.02 | 2,170 |
| 2017-07-10 | $3.13 | $3.30 | $3.13 | $3.30 | $3.11 | 11,100 |
| 2017-07-07 | $3.06 | $3.13 | $3.06 | $3.08 | $2.90 | 1,285 |
| 2017-07-06 | $3.15 | $3.20 | $3.00 | $3.07 | $2.89 | 25,335 |
| 2017-07-05 | $3.14 | $3.19 | $3.03 | $3.08 | $2.90 | 22,973 |
| 2017-07-03 | $3.05 | $3.14 | $3.05 | $3.10 | $2.92 | 2,106 |
| 2017-06-30 | $3.05 | $3.25 | $3.00 | $3.04 | $2.86 | 50,869 |
| 2017-06-29 | $3.20 | $3.20 | $3.05 | $3.07 | $2.89 | 16,235 |
| 2017-06-28 | $3.05 | $3.20 | $3.00 | $3.18 | $3.00 | 65,820 |
| 2017-06-27 | $3.18 | $3.18 | $3.01 | $3.05 | $2.87 | 30,500 |
| 2017-06-26 | $3.19 | $3.25 | $3.06 | $3.18 | $3.00 | 23,400 |
| 2017-06-23 | $3.27 | $3.32 | $3.11 | $3.12 | $2.94 | 35,000 |
| 2017-06-22 | $3.29 | $3.32 | $3.24 | $3.25 | $3.06 | 489,000 |
| 2017-06-21 | $3.15 | $3.38 | $3.15 | $3.34 | $3.15 | 39,900 |
| 2017-06-20 | $3.33 | $3.33 | $3.01 | $3.23 | $3.04 | 43,200 |
| 2017-06-19 | $3.32 | $3.34 | $3.15 | $3.26 | $3.07 | 32,600 |
| 2017-06-16 | $3.35 | $3.42 | $3.25 | $3.35 | $3.16 | 33,700 |
| 2017-06-15 | $3.50 | $3.50 | $3.15 | $3.40 | $3.20 | 22,500 |
| 2017-06-14 | $3.45 | $3.54 | $3.34 | $3.34 | $3.15 | 32,490 |
| 2017-06-13 | $3.70 | $3.70 | $3.35 | $3.45 | $3.25 | 34,470 |
| 2017-06-12 | $3.50 | $3.68 | $3.50 | $3.67 | $3.46 | 13,840 |
| 2017-06-09 | $3.50 | $3.70 | $3.50 | $3.68 | $3.47 | 15,887 |
| 2017-06-08 | $3.21 | $3.52 | $3.21 | $3.52 | $3.32 | 20,153 |
| 2017-06-07 | $3.15 | $3.45 | $3.15 | $3.39 | $3.19 | 21,997 |
| 2017-06-06 | $3.28 | $3.28 | $3.01 | $3.25 | $3.06 | 23,387 |
| 2017-06-05 | $3.30 | $3.35 | $3.28 | $3.28 | $3.09 | 58,430 |
| 2017-06-02 | $3.50 | $3.50 | $3.30 | $3.33 | $3.14 | 27,758 |
| 2017-06-01 | $3.43 | $3.50 | $3.43 | $3.48 | $3.28 | 49,439 |
| 2017-05-31 | $3.45 | $3.48 | $3.45 | $3.45 | $3.25 | 1,342 |
| 2017-05-30 | $3.37 | $3.50 | $3.37 | $3.49 | $3.29 | 15,378 |
| 2017-05-26 | $3.26 | $3.50 | $3.26 | $3.35 | $3.16 | 6,720 |
| 2017-05-25 | $3.42 | $3.50 | $3.40 | $3.45 | $3.25 | 8,125 |
| 2017-05-24 | $3.38 | $3.50 | $3.25 | $3.42 | $3.22 | 26,453 |
| 2017-05-23 | $3.40 | $3.50 | $3.40 | $3.50 | $3.30 | 55,430 |
| 2017-05-22 | $3.50 | $3.54 | $3.30 | $3.50 | $3.30 | 15,257 |
| 2017-05-19 | $3.54 | $3.54 | $3.45 | $3.54 | $3.34 | 22,673 |
| 2017-05-18 | $3.49 | $3.54 | $3.46 | $3.52 | $3.32 | 7,847 |
| 2017-05-17 | $3.42 | $3.52 | $3.25 | $3.52 | $3.32 | 8,356 |
| 2017-05-16 | $3.48 | $3.54 | $3.40 | $3.42 | $3.22 | 19,859 |
| 2017-05-15 | $3.45 | $3.47 | $3.40 | $3.40 | $3.20 | 13,112 |
| 2017-05-12 | $3.43 | $3.57 | $3.41 | $3.46 | $3.26 | 30,553 |
| 2017-05-11 | $3.53 | $3.58 | $3.43 | $3.51 | $3.31 | 11,585 |
| 2017-05-10 | $3.54 | $3.60 | $3.47 | $3.60 | $3.39 | 12,828 |
| 2017-05-09 | $3.58 | $3.70 | $3.40 | $3.64 | $3.43 | 17,045 |
| 2017-05-08 | $3.61 | $3.70 | $3.60 | $3.60 | $3.39 | 13,049 |
| 2017-05-05 | $3.85 | $3.85 | $3.47 | $3.61 | $3.40 | 52,682 |
| 2017-05-04 | $3.65 | $3.79 | $3.62 | $3.68 | $3.47 | 22,300 |
| 2017-05-03 | $3.79 | $3.79 | $3.55 | $3.62 | $3.41 | 27,897 |
| 2017-05-02 | $3.88 | $3.88 | $3.70 | $3.79 | $3.57 | 90,601 |
| 2017-05-01 | $3.68 | $3.74 | $3.66 | $3.74 | $3.52 | 67,137 |
| 2017-04-28 | $3.64 | $3.71 | $3.63 | $3.71 | $3.50 | 14,364 |
| 2017-04-27 | $3.64 | $3.65 | $3.63 | $3.65 | $3.44 | 82,849 |
| 2017-04-26 | $3.48 | $3.71 | $3.48 | $3.60 | $3.39 | 120,894 |
| 2017-04-25 | $3.49 | $3.57 | $3.42 | $3.53 | $3.33 | 81,162 |
| 2017-04-24 | $3.55 | $3.67 | $3.40 | $3.49 | $3.29 | 30,331 |
| 2017-04-21 | $3.45 | $3.60 | $3.33 | $3.58 | $3.37 | 38,800 |
| 2017-04-20 | $3.27 | $3.80 | $3.17 | $3.35 | $3.16 | 174,253 |
| 2017-04-19 | $3.20 | $3.20 | $3.12 | $3.14 | $2.96 | 8,450 |
| 2017-04-18 | $3.26 | $3.26 | $3.20 | $3.20 | $3.02 | 2,562 |
| 2017-04-17 | $3.29 | $3.29 | $3.23 | $3.23 | $3.04 | 2,825 |
| 2017-04-13 | $3.28 | $3.29 | $3.24 | $3.29 | $3.10 | 18,965 |
| 2017-04-12 | $3.27 | $3.30 | $3.12 | $3.20 | $3.02 | 22,850 |
| 2017-04-11 | $3.20 | $3.30 | $3.10 | $3.24 | $3.05 | 8,733 |
| 2017-04-10 | $3.00 | $3.29 | $3.00 | $3.23 | $3.04 | 23,550 |
| 2017-04-07 | $3.05 | $3.18 | $3.05 | $3.18 | $3.00 | 55,523 |
| 2017-04-06 | $3.03 | $3.09 | $3.00 | $3.05 | $2.87 | 40,773 |
| 2017-04-05 | $3.11 | $3.20 | $3.06 | $3.15 | $2.97 | 11,189 |
| 2017-04-04 | $3.01 | $3.18 | $3.01 | $3.16 | $2.98 | 13,503 |
| 2017-04-03 | $3.19 | $3.19 | $3.04 | $3.08 | $2.90 | 3,200 |
| 2017-03-31 | $3.17 | $3.25 | $3.00 | $3.14 | $2.96 | 37,100 |
| 2017-03-30 | $3.09 | $3.18 | $3.09 | $3.18 | $3.00 | 7,200 |
| 2017-03-29 | $3.08 | $3.17 | $3.08 | $3.17 | $2.99 | 19,700 |
| 2017-03-28 | $3.04 | $3.24 | $2.98 | $3.00 | $2.83 | 23,600 |
| 2017-03-27 | $2.96 | $2.98 | $2.90 | $2.98 | $2.81 | 18,300 |
| 2017-03-24 | $2.96 | $2.96 | $2.91 | $2.96 | $2.79 | 11,900 |
| 2017-03-23 | $2.98 | $3.10 | $2.93 | $3.06 | $2.88 | 31,000 |
| 2017-03-22 | $3.06 | $3.09 | $2.95 | $3.00 | $2.83 | 27,600 |
| 2017-03-21 | $3.03 | $3.10 | $3.00 | $3.05 | $2.87 | 30,600 |
| 2017-03-20 | $3.11 | $3.14 | $3.01 | $3.05 | $2.87 | 44,800 |
| 2017-03-17 | $3.15 | $3.15 | $3.03 | $3.11 | $2.93 | 28,600 |
| 2017-03-16 | $3.09 | $3.15 | $3.01 | $3.14 | $2.96 | 15,200 |
| 2017-03-15 | $3.10 | $3.12 | $3.08 | $3.12 | $2.94 | 3,500 |
| 2017-03-14 | $3.15 | $3.20 | $3.05 | $3.20 | $3.02 | 12,600 |
| 2017-03-13 | $3.20 | $3.20 | $3.08 | $3.20 | $3.02 | 16,100 |
| 2017-03-10 | $3.22 | $3.28 | $3.10 | $3.18 | $3.00 | 30,100 |
| 2017-03-09 | $3.25 | $3.30 | $3.12 | $3.24 | $3.05 | 21,000 |
| 2017-03-08 | $3.10 | $3.18 | $3.05 | $3.16 | $2.98 | 23,300 |
| 2017-03-07 | $3.15 | $3.15 | $2.91 | $3.11 | $2.93 | 105,500 |
| 2017-03-06 | $3.26 | $3.27 | $3.08 | $3.18 | $3.00 | 24,500 |
| 2017-03-03 | $3.30 | $3.35 | $3.19 | $3.25 | $3.06 | 28,100 |
| 2017-03-02 | $3.35 | $3.39 | $3.28 | $3.30 | $3.11 | 27,800 |
| 2017-03-01 | $3.26 | $3.38 | $3.26 | $3.34 | $3.15 | 41,400 |
| 2017-02-28 | $3.20 | $3.37 | $3.20 | $3.29 | $3.10 | 25,300 |
| 2017-02-27 | $3.26 | $3.40 | $3.26 | $3.35 | $3.16 | 97,800 |
| 2017-02-24 | $3.05 | $3.39 | $3.05 | $3.29 | $3.10 | 96,200 |
| 2017-02-23 | $3.28 | $3.30 | $3.06 | $3.15 | $2.97 | 65,800 |
| 2017-02-22 | $3.33 | $3.35 | $3.25 | $3.30 | $3.11 | 106,300 |
| 2017-02-21 | $3.00 | $3.33 | $3.00 | $3.30 | $3.11 | 124,400 |
| 2017-02-17 | $2.98 | $3.15 | $2.98 | $3.07 | $2.89 | 78,800 |
| 2017-02-16 | $2.91 | $2.98 | $2.91 | $2.95 | $2.78 | 56,200 |
| 2017-02-15 | $2.98 | $3.00 | $2.83 | $2.95 | $2.78 | 67,600 |
| 2017-02-14 | $2.91 | $3.04 | $2.90 | $2.98 | $2.81 | 13,700 |
| 2017-02-13 | $2.93 | $2.97 | $2.90 | $2.91 | $2.74 | 34,500 |
| 2017-02-10 | $2.99 | $3.00 | $2.80 | $2.94 | $2.77 | 46,600 |
| 2017-02-09 | $3.03 | $3.06 | $2.98 | $2.98 | $2.81 | 76,000 |
| 2017-02-08 | $2.99 | $3.09 | $2.99 | $3.00 | $2.83 | 43,500 |
| 2017-02-07 | $3.00 | $3.00 | $2.99 | $3.00 | $2.83 | 14,500 |
| 2017-02-06 | $2.99 | $3.00 | $2.98 | $3.00 | $2.83 | 9,800 |
| 2017-02-03 | $3.08 | $3.08 | $2.98 | $3.00 | $2.83 | 31,700 |
| 2017-02-02 | $3.00 | $3.08 | $2.97 | $3.01 | $2.84 | 44,400 |
| 2017-02-01 | $2.95 | $3.00 | $2.95 | $3.00 | $2.83 | 45,477 |
| 2017-01-31 | $3.00 | $3.00 | $2.93 | $2.97 | $2.80 | 10,151 |
| 2017-01-30 | $2.90 | $3.08 | $2.90 | $3.02 | $2.85 | 21,807 |
| 2017-01-27 | $2.93 | $3.08 | $2.93 | $3.05 | $2.87 | 23,566 |
| 2017-01-26 | $2.96 | $2.96 | $2.90 | $2.95 | $2.78 | 40,316 |
| 2017-01-25 | $2.99 | $3.00 | $2.95 | $2.96 | $2.79 | 35,778 |
| 2017-01-24 | $2.99 | $3.03 | $2.99 | $3.00 | $2.83 | 12,534 |
| 2017-01-23 | $3.00 | $3.15 | $2.98 | $2.98 | $2.81 | 31,647 |
| 2017-01-20 | $3.15 | $3.15 | $2.84 | $3.00 | $2.83 | 56,494 |
| 2017-01-19 | $3.00 | $3.03 | $2.97 | $2.98 | $2.81 | 29,484 |
| 2017-01-18 | $3.07 | $3.07 | $2.95 | $3.05 | $2.87 | 51,840 |
| 2017-01-17 | $3.08 | $3.16 | $3.00 | $3.07 | $2.89 | 67,393 |
| 2017-01-13 | $3.00 | $3.16 | $2.90 | $3.08 | $2.90 | 46,092 |
| 2017-01-12 | $2.83 | $3.08 | $2.82 | $3.00 | $2.83 | 78,111 |
| 2017-01-11 | $2.89 | $2.93 | $2.82 | $2.83 | $2.67 | 27,103 |
| 2017-01-10 | $2.85 | $2.98 | $2.80 | $2.84 | $2.68 | 53,795 |
| 2017-01-09 | $2.93 | $2.99 | $2.85 | $2.86 | $2.70 | 67,079 |
| 2017-01-06 | $2.85 | $3.00 | $2.85 | $2.95 | $2.78 | 52,473 |
| 2017-01-05 | $2.89 | $2.89 | $2.84 | $2.87 | $2.70 | 54,709 |
| 2017-01-04 | $2.93 | $2.94 | $2.83 | $2.87 | $2.70 | 45,732 |
| 2017-01-03 | $3.00 | $3.00 | $2.93 | $2.93 | $2.76 | 35,848 |
| 2016-12-30 | $3.05 | $3.15 | $2.86 | $2.88 | $2.71 | 43,009 |
| 2016-12-29 | $2.81 | $3.05 | $2.80 | $3.00 | $2.83 | 25,031 |
| 2016-12-28 | $2.94 | $2.95 | $2.80 | $2.86 | $2.70 | 23,932 |
| 2016-12-27 | $2.75 | $3.20 | $2.75 | $2.94 | $2.77 | 81,741 |
| 2016-12-23 | $2.80 | $2.85 | $2.75 | $2.85 | $2.69 | 6,616 |
| 2016-12-22 | $2.80 | $2.80 | $2.73 | $2.80 | $2.64 | 5,900 |
| 2016-12-21 | $2.80 | $2.80 | $2.56 | $2.80 | $2.64 | 20,760 |
| 2016-12-20 | $2.90 | $2.90 | $2.75 | $2.80 | $2.64 | 23,232 |
| 2016-12-19 | $2.96 | $3.00 | $2.94 | $2.94 | $2.77 | 21,130 |
| 2016-12-16 | $2.85 | $2.89 | $2.81 | $2.89 | $2.72 | 2,716 |
| 2016-12-15 | $2.85 | $2.96 | $2.81 | $2.85 | $2.69 | 14,516 |
| 2016-12-14 | $2.95 | $2.95 | $2.84 | $2.86 | $2.70 | 73,484 |
| 2016-12-13 | $2.99 | $3.03 | $2.95 | $2.97 | $2.80 | 54,968 |
| 2016-12-12 | $3.11 | $3.20 | $3.00 | $3.00 | $2.83 | 14,219 |
| 2016-12-09 | $3.17 | $3.20 | $3.11 | $3.11 | $2.93 | 28,343 |
| 2016-12-08 | $3.14 | $3.20 | $3.12 | $3.13 | $2.95 | 20,643 |
| 2016-12-07 | $3.20 | $3.20 | $3.05 | $3.07 | $2.89 | 59,254 |
| 2016-12-06 | $3.20 | $3.25 | $3.16 | $3.20 | $3.02 | 76,312 |
| 2016-12-05 | $3.25 | $3.35 | $3.16 | $3.23 | $3.04 | 70,647 |
| 2016-12-02 | $2.82 | $3.34 | $2.82 | $3.25 | $3.06 | 357,780 |
| 2016-12-01 | $2.63 | $2.90 | $2.63 | $2.89 | $2.72 | 232,387 |
| 2016-11-30 | $2.38 | $2.65 | $2.38 | $2.62 | $2.47 | 50,719 |
| 2016-11-29 | $2.55 | $2.62 | $2.45 | $2.61 | $2.46 | 33,305 |
| 2016-11-28 | $2.54 | $2.60 | $2.50 | $2.55 | $2.40 | 42,280 |
| 2016-11-25 | $2.46 | $2.52 | $2.38 | $2.52 | $2.37 | 10,291 |
| 2016-11-23 | $2.45 | $2.46 | $2.40 | $2.45 | $2.31 | 5,792 |
| 2016-11-22 | $2.85 | $2.85 | $2.36 | $2.39 | $2.25 | 27,875 |
| 2016-11-21 | $2.45 | $2.45 | $2.34 | $2.35 | $2.21 | 58,626 |
| 2016-11-18 | $2.30 | $2.45 | $2.25 | $2.40 | $2.26 | 96,624 |
| 2016-11-17 | $2.46 | $2.50 | $2.30 | $2.45 | $2.31 | 77,975 |
| 2016-11-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.35 | 400 |
| 2016-11-15 | $2.36 | $2.52 | $2.36 | $2.42 | $2.28 | 12,345 |
| 2016-11-14 | $2.50 | $2.53 | $2.40 | $2.52 | $2.37 | 7,660 |
| 2016-11-11 | $2.46 | $2.55 | $2.43 | $2.50 | $2.36 | 44,296 |
| 2016-11-10 | $2.16 | $2.50 | $2.16 | $2.46 | $2.32 | 11,700 |
| 2016-11-09 | $2.29 | $2.60 | $2.18 | $2.47 | $2.33 | 57,738 |
| 2016-11-08 | $2.05 | $2.33 | $2.05 | $2.33 | $2.20 | 132,517 |
| 2016-11-07 | $1.95 | $2.18 | $1.91 | $2.18 | $2.05 | 104,939 |
| 2016-11-04 | $2.00 | $2.01 | $1.90 | $1.94 | $1.83 | 88,878 |
| 2016-11-03 | $2.20 | $2.22 | $1.96 | $1.98 | $1.87 | 191,233 |
| 2016-11-02 | $2.06 | $2.21 | $1.95 | $2.21 | $2.08 | 271,462 |
| 2016-11-01 | $2.18 | $2.21 | $2.10 | $2.10 | $1.98 | 169,994 |
| 2016-10-31 | $2.30 | $2.30 | $2.10 | $2.23 | $2.10 | 96,651 |
| 2016-10-28 | $2.20 | $2.34 | $2.20 | $2.28 | $2.15 | 33,148 |
| 2016-10-27 | $2.57 | $2.60 | $2.25 | $2.32 | $2.19 | 113,032 |
| 2016-10-26 | $2.50 | $2.60 | $2.49 | $2.55 | $2.40 | 16,901 |
| 2016-10-25 | $2.56 | $2.60 | $2.44 | $2.48 | $2.34 | 33,500 |
| 2016-10-24 | $2.10 | $2.70 | $2.05 | $2.62 | $2.47 | 109,517 |
| 2016-10-21 | $2.70 | $2.70 | $2.29 | $2.50 | $2.36 | 10,333 |
| 2016-10-20 | $2.55 | $2.71 | $2.52 | $2.60 | $2.45 | 18,851 |
| 2016-10-19 | $2.44 | $2.60 | $2.37 | $2.54 | $2.39 | 74,367 |
| 2016-10-18 | $2.40 | $2.40 | $2.10 | $2.34 | $2.21 | 13,200 |
| 2016-10-17 | $2.14 | $2.32 | $2.10 | $2.30 | $2.17 | 59,029 |
| 2016-10-14 | $2.45 | $2.45 | $2.24 | $2.24 | $2.11 | 41,505 |
| 2016-10-13 | $2.45 | $2.54 | $2.36 | $2.43 | $2.29 | 27,410 |
| 2016-10-12 | $2.65 | $2.65 | $2.45 | $2.51 | $2.37 | 63,182 |
| 2016-10-11 | $2.60 | $2.90 | $2.60 | $2.67 | $2.52 | 41,218 |
| 2016-10-10 | $3.19 | $3.25 | $2.60 | $2.61 | $2.45 | 243,926 |
| 2016-10-07 | $3.17 | $3.31 | $3.10 | $3.21 | $3.03 | 110,435 |
| 2016-10-06 | $3.11 | $3.19 | $3.10 | $3.15 | $2.97 | 71,992 |
| 2016-10-05 | $3.04 | $3.10 | $3.00 | $3.06 | $2.88 | 30,603 |
| 2016-10-04 | $3.00 | $3.06 | $3.00 | $3.04 | $2.86 | 8,659 |
| 2016-10-03 | $2.99 | $3.10 | $2.96 | $3.00 | $2.83 | 16,040 |
| 2016-09-30 | $2.88 | $3.05 | $2.85 | $2.99 | $2.82 | 178,644 |
| 2016-09-29 | $3.01 | $3.09 | $2.97 | $3.02 | $2.85 | 56,485 |
| 2016-09-28 | $3.05 | $3.12 | $2.88 | $3.02 | $2.85 | 118,700 |
| 2016-09-27 | $3.00 | $3.10 | $2.91 | $3.05 | $2.87 | 104,199 |
| 2016-09-26 | $2.86 | $3.05 | $2.86 | $3.00 | $2.83 | 181,568 |
| 2016-09-23 | $2.80 | $2.89 | $2.80 | $2.88 | $2.71 | 25,501 |
| 2016-09-22 | $2.83 | $2.83 | $2.78 | $2.80 | $2.64 | 22,444 |
| 2016-09-21 | $2.60 | $2.83 | $2.58 | $2.83 | $2.67 | 71,866 |
| 2016-09-20 | $2.45 | $2.60 | $2.45 | $2.60 | $2.45 | 19,113 |
| 2016-09-19 | $2.45 | $2.60 | $2.45 | $2.60 | $2.45 | 25,280 |
| 2016-09-16 | $2.33 | $2.61 | $2.33 | $2.54 | $2.39 | 28,021 |
| 2016-09-15 | $2.05 | $2.39 | $2.05 | $2.35 | $2.21 | 75,388 |
| 2016-09-14 | $2.54 | $2.54 | $2.35 | $2.35 | $2.21 | 29,370 |
| 2016-09-13 | $2.28 | $2.54 | $2.17 | $2.40 | $2.26 | 100,843 |
| 2016-09-12 | $2.25 | $2.38 | $2.25 | $2.33 | $2.20 | 69,695 |
| 2016-09-09 | $2.41 | $2.44 | $2.30 | $2.40 | $2.26 | 40,109 |
| 2016-09-08 | $2.45 | $2.55 | $2.39 | $2.54 | $2.39 | 11,400 |
| 2016-09-07 | $2.43 | $2.50 | $2.35 | $2.45 | $2.31 | 6,112 |
| 2016-09-06 | $2.50 | $2.52 | $2.27 | $2.45 | $2.31 | 12,942 |
| 2016-09-02 | $2.55 | $2.56 | $2.50 | $2.54 | $2.39 | 12,820 |
| 2016-09-01 | $2.25 | $2.56 | $2.25 | $2.56 | $2.41 | 12,133 |
| 2016-08-31 | $2.54 | $2.62 | $2.23 | $2.56 | $2.41 | 13,579 |
| 2016-08-30 | $2.29 | $2.63 | $2.29 | $2.57 | $2.42 | 103,832 |
| 2016-08-29 | $2.22 | $2.30 | $2.10 | $2.30 | $2.17 | 27,714 |
| 2016-08-26 | $2.20 | $2.25 | $2.18 | $2.23 | $2.10 | 8,850 |
| 2016-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.12 | 9,280 |
| 2016-08-24 | $2.35 | $2.35 | $2.21 | $2.30 | $2.17 | 10,270 |
| 2016-08-23 | $2.32 | $2.39 | $2.21 | $2.35 | $2.21 | 29,463 |
| 2016-08-22 | $2.09 | $2.45 | $2.07 | $2.34 | $2.21 | 73,707 |
| 2016-08-19 | $2.12 | $2.15 | $2.08 | $2.15 | $2.03 | 54,010 |
| 2016-08-18 | $2.14 | $2.20 | $2.07 | $2.10 | $1.98 | 48,904 |
| 2016-08-17 | $2.17 | $2.24 | $2.14 | $2.16 | $2.04 | 42,326 |
| 2016-08-16 | $2.29 | $2.30 | $2.16 | $2.21 | $2.08 | 63,491 |
| 2016-08-15 | $2.29 | $2.30 | $2.25 | $2.28 | $2.15 | 52,474 |
| 2016-08-12 | $2.28 | $2.32 | $2.26 | $2.29 | $2.16 | 22,507 |
| 2016-08-11 | $2.28 | $2.28 | $2.27 | $2.27 | $2.14 | 1,700 |
| 2016-08-10 | $2.30 | $2.30 | $2.17 | $2.20 | $2.07 | 54,869 |
| 2016-08-09 | $2.17 | $2.46 | $2.17 | $2.30 | $2.17 | 90,199 |
| 2016-08-08 | $2.18 | $2.18 | $2.16 | $2.17 | $2.04 | 13,430 |
| 2016-08-05 | $2.15 | $2.20 | $2.10 | $2.20 | $2.07 | 11,169 |
| 2016-08-04 | $2.15 | $2.23 | $2.12 | $2.22 | $2.09 | 8,184 |
| 2016-08-03 | $2.14 | $2.32 | $2.11 | $2.22 | $2.09 | 29,400 |
| 2016-08-02 | $2.20 | $2.30 | $2.10 | $2.16 | $2.04 | 46,810 |
| 2016-08-01 | $2.04 | $2.38 | $2.04 | $2.20 | $2.07 | 17,492 |
| 2016-07-29 | $2.30 | $2.31 | $2.01 | $2.29 | $2.16 | 94,066 |
| 2016-07-28 | $2.29 | $2.31 | $2.12 | $2.31 | $2.18 | 40,388 |
| 2016-07-27 | $2.30 | $2.30 | $2.15 | $2.30 | $2.17 | 49,770 |
| 2016-07-26 | $2.35 | $2.38 | $2.17 | $2.30 | $2.17 | 44,743 |
| 2016-07-25 | $2.36 | $2.50 | $2.20 | $2.35 | $2.21 | 80,487 |
| 2016-07-22 | $2.40 | $2.46 | $2.26 | $2.41 | $2.27 | 170,267 |
| 2016-07-21 | $2.18 | $2.55 | $2.15 | $2.40 | $2.26 | 555,061 |
| 2016-07-20 | $2.03 | $2.18 | $1.95 | $2.18 | $2.05 | 379,122 |
| 2016-07-19 | $1.90 | $2.05 | $1.85 | $2.03 | $1.91 | 44,564 |
| 2016-07-18 | $1.89 | $2.00 | $1.87 | $1.95 | $1.84 | 57,368 |
| 2016-07-15 | $2.05 | $2.05 | $1.79 | $1.89 | $1.78 | 123,964 |
| 2016-07-14 | $1.82 | $2.02 | $1.82 | $1.97 | $1.86 | 72,544 |
| 2016-07-13 | $1.69 | $1.90 | $1.57 | $1.85 | $1.74 | 49,540 |
| 2016-07-12 | $1.69 | $1.71 | $1.61 | $1.71 | $1.61 | 27,273 |
| 2016-07-11 | $1.60 | $1.69 | $1.60 | $1.69 | $1.59 | 41,029 |
| 2016-07-08 | $1.53 | $1.68 | $1.51 | $1.67 | $1.57 | 54,365 |
| 2016-07-07 | $1.44 | $1.54 | $1.44 | $1.53 | $1.44 | 111,400 |
| 2016-07-06 | $1.35 | $1.45 | $1.28 | $1.44 | $1.36 | 114,464 |
| 2016-07-05 | $1.02 | $1.44 | $1.00 | $1.44 | $1.36 | 765,001 |
| 2016-07-01 | $0.97 | $1.00 | $0.97 | $0.97 | $0.91 | 86,590 |
| 2016-06-30 | $0.95 | $1.00 | $0.93 | $1.00 | $0.94 | 24,726 |
| 2016-06-29 | $0.84 | $0.99 | $0.84 | $0.95 | $0.90 | 87,097 |
| 2016-06-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.83 | 2,000 |
| 2016-06-27 | $0.86 | $0.89 | $0.85 | $0.89 | $0.83 | 3,420 |
| 2016-06-24 | $0.86 | $0.91 | $0.85 | $0.87 | $0.82 | 28,448 |
| 2016-06-23 | $0.90 | $0.90 | $0.86 | $0.90 | $0.85 | 32,108 |
| 2016-06-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.82 | 9,936 |
| 2016-06-21 | $0.90 | $0.95 | $0.89 | $0.92 | $0.87 | 31,146 |
| 2016-06-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.89 | 5,266 |
| 2016-06-17 | $0.88 | $0.95 | $0.88 | $0.95 | $0.89 | 33,585 |
| 2016-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 4,500 |
| 2016-06-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.85 | 18,200 |
| 2016-06-14 | $0.85 | $0.91 | $0.85 | $0.90 | $0.85 | 35,400 |
| 2016-06-13 | $0.92 | $0.92 | $0.90 | $0.90 | $0.85 | 1,100 |
| 2016-06-10 | $0.92 | $0.92 | $0.85 | $0.85 | $0.80 | 21,805 |
| 2016-06-09 | $0.94 | $0.94 | $0.90 | $0.94 | $0.89 | 11,300 |
| 2016-06-08 | $0.87 | $0.99 | $0.87 | $0.94 | $0.89 | 20,862 |
| 2016-06-07 | $1.00 | $1.01 | $0.90 | $0.95 | $0.90 | 611,657 |
| 2016-06-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.93 | 84,726 |
| 2016-06-03 | $1.00 | $1.00 | $0.92 | $0.98 | $0.92 | 211,496 |
| 2016-06-02 | $0.81 | $1.00 | $0.81 | $1.00 | $0.94 | 342,300 |
| 2016-06-01 | $0.75 | $0.84 | $0.75 | $0.81 | $0.76 | 15,902 |
| 2016-05-31 | $0.67 | $0.84 | $0.67 | $0.84 | $0.79 | 8,529 |
| 2016-05-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.71 | 9,600 |
| 2016-05-26 | $0.65 | $0.71 | $0.65 | $0.71 | $0.66 | 42,560 |
| 2016-05-25 | $0.68 | $0.69 | $0.60 | $0.65 | $0.61 | 317,900 |
| 2016-05-24 | $0.73 | $0.73 | $0.67 | $0.69 | $0.65 | 40,021 |
| 2016-05-23 | $0.75 | $0.75 | $0.68 | $0.68 | $0.64 | 16,250 |
| 2016-05-20 | $0.70 | $0.75 | $0.67 | $0.75 | $0.71 | 47,371 |
| 2016-05-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.66 | 13,153 |
| 2016-05-18 | $0.72 | $0.76 | $0.71 | $0.72 | $0.68 | 50,065 |
| 2016-05-17 | $0.79 | $0.80 | $0.67 | $0.76 | $0.72 | 48,677 |
| 2016-05-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.75 | 23,300 |
| 2016-05-13 | $0.75 | $0.83 | $0.75 | $0.83 | $0.78 | 8,945 |
| 2016-05-12 | $0.84 | $0.84 | $0.80 | $0.83 | $0.78 | 46,767 |
| 2016-05-11 | $0.81 | $0.89 | $0.81 | $0.85 | $0.80 | 9,680 |
| 2016-05-10 | $0.87 | $0.87 | $0.81 | $0.84 | $0.79 | 15,300 |
| 2016-05-09 | $0.86 | $0.87 | $0.86 | $0.86 | $0.81 | 3,900 |
| 2016-05-06 | $0.94 | $0.94 | $0.85 | $0.90 | $0.85 | 47,764 |
| 2016-05-05 | $0.93 | $0.95 | $0.93 | $0.95 | $0.90 | 76,509 |
| 2016-05-04 | $0.95 | $0.95 | $0.91 | $0.91 | $0.86 | 4,025 |
| 2016-05-03 | $0.91 | $1.00 | $0.90 | $0.94 | $0.89 | 27,295 |
| 2016-05-02 | $0.98 | $1.00 | $0.98 | $1.00 | $0.94 | 25,538 |
| 2016-04-29 | $1.00 | $1.00 | $0.95 | $1.00 | $0.94 | 81,370 |
| 2016-04-28 | $1.00 | $1.00 | $0.93 | $1.00 | $0.94 | 4,466 |
| 2016-04-27 | $1.00 | $1.00 | $0.98 | $1.00 | $0.94 | 6,242 |
| 2016-04-26 | $1.00 | $1.05 | $1.00 | $1.00 | $0.94 | 151,151 |
| 2016-04-25 | $0.98 | $1.00 | $0.98 | $1.00 | $0.94 | 14,321 |
| 2016-04-22 | $0.88 | $1.00 | $0.88 | $0.98 | $0.92 | 47,267 |
| 2016-04-21 | $0.85 | $1.00 | $0.75 | $0.90 | $0.85 | 84,035 |
| 2016-04-20 | $0.85 | $1.03 | $0.85 | $1.00 | $0.94 | 28,516 |
| 2016-04-19 | $1.07 | $1.07 | $0.80 | $1.00 | $0.94 | 31,058 |
| 2016-04-18 | $1.10 | $1.10 | $1.05 | $1.10 | $1.04 | 74,323 |
| 2016-04-15 | $1.11 | $1.20 | $1.06 | $1.10 | $1.04 | 136,081 |
| 2016-04-14 | $0.90 | $1.20 | $0.88 | $1.11 | $1.04 | 143,966 |
| 2016-04-13 | $0.77 | $0.96 | $0.71 | $0.90 | $0.85 | 150,033 |
| 2016-04-12 | $0.71 | $0.75 | $0.65 | $0.75 | $0.71 | 44,800 |
| 2016-04-11 | $0.68 | $0.74 | $0.61 | $0.74 | $0.70 | 28,305 |
| 2016-04-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.63 | 5,011 |
| 2016-04-07 | $0.65 | $0.75 | $0.58 | $0.66 | $0.62 | 68,443 |
| 2016-04-06 | $0.50 | $0.70 | $0.48 | $0.65 | $0.61 | 358,534 |
| 2016-04-05 | $0.44 | $0.44 | $0.35 | $0.44 | $0.41 | 228,990 |
| 2016-04-04 | $0.44 | $0.48 | $0.39 | $0.39 | $0.37 | 357,931 |
| 2016-04-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.41 | 88,583 |
| 2016-03-31 | $0.41 | $0.53 | $0.41 | $0.53 | $0.50 | 91,517 |
| 2016-03-30 | $0.50 | $0.50 | $0.40 | $0.40 | $0.38 | 90,150 |
| 2016-03-29 | $0.54 | $0.54 | $0.41 | $0.50 | $0.47 | 25,648 |
| 2016-03-28 | $0.41 | $0.45 | $0.41 | $0.43 | $0.41 | 132,833 |
| 2016-03-24 | $0.47 | $0.47 | $0.42 | $0.43 | $0.41 | 173,800 |
| 2016-03-23 | $0.54 | $0.54 | $0.48 | $0.48 | $0.45 | 93,830 |
| 2016-03-22 | $0.65 | $0.65 | $0.50 | $0.51 | $0.48 | 95,292 |
| 2016-03-21 | $0.45 | $0.63 | $0.45 | $0.63 | $0.59 | 25,425 |
| 2016-03-18 | $0.59 | $0.62 | $0.50 | $0.55 | $0.52 | 28,497 |
| 2016-03-17 | $0.62 | $0.62 | $0.59 | $0.62 | $0.58 | 22,555 |
| 2016-03-16 | $0.63 | $0.70 | $0.60 | $0.60 | $0.57 | 50,654 |
| 2016-03-15 | $0.49 | $0.88 | $0.46 | $0.65 | $0.61 | 213,074 |
| 2016-03-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.56 | 11,230 |
| 2016-03-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.57 | 69,776 |
| 2016-03-10 | $0.63 | $0.68 | $0.60 | $0.63 | $0.59 | 77,863 |
| 2016-03-09 | $0.60 | $0.70 | $0.58 | $0.65 | $0.61 | 68,667 |
| 2016-03-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.57 | 23,458 |
| 2016-03-07 | $0.63 | $0.65 | $0.58 | $0.58 | $0.55 | 35,975 |
| 2016-03-04 | $0.61 | $0.62 | $0.60 | $0.60 | $0.57 | 6,000 |
| 2016-03-03 | $0.61 | $0.65 | $0.60 | $0.65 | $0.61 | 45,385 |
| 2016-03-02 | $0.61 | $0.69 | $0.61 | $0.63 | $0.59 | 3,000 |
| 2016-03-01 | $0.69 | $0.70 | $0.67 | $0.67 | $0.63 | 31,357 |
| 2016-02-29 | $0.70 | $0.70 | $0.65 | $0.68 | $0.64 | 105,044 |
| 2016-02-26 | $0.58 | $0.65 | $0.56 | $0.65 | $0.61 | 322,842 |
| 2016-02-25 | $0.56 | $0.65 | $0.56 | $0.58 | $0.55 | 205,737 |
| 2016-02-24 | $0.54 | $0.66 | $0.50 | $0.55 | $0.52 | 761,993 |
| 2016-02-23 | $0.53 | $0.55 | $0.53 | $0.53 | $0.50 | 55,151 |
| 2016-02-22 | $0.52 | $0.55 | $0.50 | $0.53 | $0.50 | 178,214 |
| 2016-02-19 | $0.47 | $0.53 | $0.47 | $0.52 | $0.49 | 40,295 |
| 2016-02-18 | $0.46 | $0.53 | $0.43 | $0.47 | $0.44 | 233,904 |
| 2016-02-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.43 | 33,270 |
| 2016-02-16 | $0.43 | $0.47 | $0.43 | $0.44 | $0.41 | 9,842 |
| 2016-02-12 | $0.40 | $0.52 | $0.40 | $0.52 | $0.49 | 9,037 |
| 2016-02-11 | $0.44 | $0.45 | $0.40 | $0.40 | $0.38 | 7,890 |
| 2016-02-10 | $0.43 | $0.47 | $0.43 | $0.45 | $0.42 | 8,900 |
| 2016-02-09 | $0.49 | $0.49 | $0.40 | $0.48 | $0.45 | 8,450 |
| 2016-02-08 | $0.40 | $0.53 | $0.40 | $0.50 | $0.47 | 14,200 |
| 2016-02-05 | $0.42 | $0.53 | $0.36 | $0.53 | $0.50 | 38,508 |
| 2016-02-04 | $0.46 | $0.47 | $0.42 | $0.42 | $0.40 | 11,640 |
| 2016-02-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.47 | 23,934 |
| 2016-02-02 | $0.50 | $0.53 | $0.50 | $0.50 | $0.47 | 10,500 |
| 2016-02-01 | $0.46 | $0.50 | $0.46 | $0.47 | $0.44 | 65,433 |
| 2016-01-29 | $0.47 | $0.49 | $0.47 | $0.47 | $0.44 | 21,894 |
| 2016-01-28 | $0.42 | $0.50 | $0.42 | $0.46 | $0.43 | 17,933 |
| 2016-01-27 | $0.52 | $0.52 | $0.41 | $0.46 | $0.43 | 7,239 |
| 2016-01-26 | $0.53 | $0.53 | $0.45 | $0.51 | $0.48 | 23,300 |
| 2016-01-25 | $0.40 | $0.55 | $0.40 | $0.53 | $0.50 | 64,162 |
| 2016-01-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.50 | 45,151 |
| 2016-01-21 | $0.52 | $0.54 | $0.52 | $0.52 | $0.49 | 42,531 |
| 2016-01-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.49 | 31,854 |
| 2016-01-19 | $0.35 | $0.53 | $0.35 | $0.53 | $0.50 | 35,824 |
| 2016-01-15 | $0.45 | $0.54 | $0.45 | $0.54 | $0.50 | 51,652 |
| 2016-01-14 | $0.53 | $0.56 | $0.53 | $0.54 | $0.50 | 31,515 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1,400 |
| 2016-01-12 | $0.55 | $0.59 | $0.55 | $0.57 | $0.54 | 22,050 |
| 2016-01-11 | $0.62 | $0.65 | $0.55 | $0.58 | $0.55 | 31,456 |
| 2016-01-08 | $0.56 | $0.65 | $0.55 | $0.65 | $0.61 | 20,812 |
| 2016-01-07 | $0.55 | $0.57 | $0.53 | $0.53 | $0.49 | 40,492 |
| 2016-01-06 | $0.50 | $0.58 | $0.50 | $0.53 | $0.50 | 49,745 |
| 2016-01-05 | $0.70 | $0.70 | $0.52 | $0.60 | $0.57 | 66,322 |
| 2016-01-04 | $0.47 | $0.69 | $0.47 | $0.63 | $0.59 | 91,357 |
| 2015-12-31 | $0.35 | $0.46 | $0.35 | $0.42 | $0.40 | 973,133 |
| 2015-12-30 | $0.36 | $0.39 | $0.34 | $0.39 | $0.37 | 342,699 |
| 2015-12-29 | $0.33 | $0.38 | $0.33 | $0.37 | $0.35 | 193,725 |
| 2015-12-28 | $0.29 | $0.40 | $0.29 | $0.34 | $0.32 | 508,023 |
| 2015-12-24 | $0.25 | $0.35 | $0.20 | $0.31 | $0.29 | 890,870 |
| 2015-12-23 | $0.60 | $0.60 | $0.38 | $0.38 | $0.36 | 333,800 |
| 2015-12-22 | $0.70 | $0.70 | $0.60 | $0.62 | $0.59 | 44,317 |
| 2015-12-21 | $0.66 | $0.71 | $0.65 | $0.70 | $0.66 | 18,550 |
| 2015-12-18 | $0.75 | $0.77 | $0.61 | $0.70 | $0.66 | 165,256 |
| 2015-12-17 | $0.54 | $0.77 | $0.54 | $0.77 | $0.73 | 76,119 |
| 2015-12-16 | $0.42 | $0.57 | $0.30 | $0.57 | $0.53 | 343,374 |
| 2015-12-15 | $0.55 | $0.55 | $0.51 | $0.52 | $0.49 | 107,533 |
| 2015-12-14 | $0.55 | $0.57 | $0.54 | $0.55 | $0.52 | 104,448 |
| 2015-12-11 | $0.55 | $0.59 | $0.55 | $0.55 | $0.52 | 90,757 |
| 2015-12-10 | $0.56 | $0.60 | $0.55 | $0.55 | $0.52 | 89,652 |
| 2015-12-09 | $0.55 | $0.60 | $0.54 | $0.56 | $0.53 | 22,686 |
| 2015-12-08 | $0.52 | $0.58 | $0.52 | $0.57 | $0.54 | 112,416 |
| 2015-12-07 | $0.57 | $0.58 | $0.55 | $0.55 | $0.52 | 13,336 |
| 2015-12-04 | $0.51 | $0.60 | $0.43 | $0.57 | $0.54 | 103,071 |
| 2015-12-03 | $0.53 | $0.65 | $0.53 | $0.60 | $0.57 | 28,323 |
| 2015-12-02 | $0.60 | $0.68 | $0.58 | $0.62 | $0.58 | 32,640 |
| 2015-12-01 | $0.63 | $0.65 | $0.58 | $0.65 | $0.61 | 34,721 |
| 2015-11-30 | $0.65 | $0.68 | $0.63 | $0.65 | $0.61 | 51,237 |
| 2015-11-27 | $0.55 | $0.70 | $0.55 | $0.61 | $0.57 | 43,117 |
| 2015-11-25 | $0.53 | $0.60 | $0.53 | $0.57 | $0.54 | 28,344 |
| 2015-11-24 | $0.52 | $0.61 | $0.52 | $0.60 | $0.57 | 70,339 |
| 2015-11-23 | $0.62 | $0.65 | $0.55 | $0.63 | $0.59 | 36,221 |
| 2015-11-20 | $0.63 | $0.67 | $0.63 | $0.65 | $0.61 | 48,970 |
| 2015-11-19 | $0.62 | $0.70 | $0.62 | $0.62 | $0.58 | 27,889 |
| 2015-11-18 | $0.58 | $0.64 | $0.55 | $0.62 | $0.58 | 47,987 |
| 2015-11-17 | $0.60 | $0.65 | $0.51 | $0.65 | $0.61 | 82,992 |
| 2015-11-16 | $0.60 | $0.61 | $0.54 | $0.58 | $0.55 | 121,047 |
| 2015-11-13 | $0.62 | $0.65 | $0.59 | $0.59 | $0.56 | 80,942 |
| 2015-11-12 | $0.61 | $0.70 | $0.55 | $0.62 | $0.58 | 127,530 |
| 2015-11-11 | $0.64 | $0.67 | $0.61 | $0.65 | $0.61 | 50,076 |
| 2015-11-10 | $0.68 | $0.70 | $0.60 | $0.60 | $0.57 | 57,344 |
| 2015-11-09 | $0.74 | $0.75 | $0.67 | $0.70 | $0.66 | 72,944 |
| 2015-11-06 | $0.78 | $0.79 | $0.75 | $0.76 | $0.72 | 80,666 |
| 2015-11-05 | $0.81 | $0.81 | $0.53 | $0.78 | $0.73 | 131,844 |
| 2015-11-04 | $0.79 | $0.80 | $0.79 | $0.79 | $0.74 | 85,863 |
| 2015-11-03 | $0.79 | $0.82 | $0.78 | $0.80 | $0.75 | 74,758 |
| 2015-11-02 | $0.75 | $0.85 | $0.73 | $0.85 | $0.80 | 107,358 |
| 2015-10-30 | $0.77 | $0.78 | $0.73 | $0.75 | $0.71 | 91,275 |
| 2015-10-29 | $0.80 | $0.85 | $0.78 | $0.79 | $0.74 | 39,173 |
| 2015-10-28 | $0.80 | $0.95 | $0.80 | $0.85 | $0.80 | 31,686 |
| 2015-10-27 | $0.82 | $0.98 | $0.73 | $0.92 | $0.87 | 37,220 |
| 2015-10-26 | $0.82 | $0.84 | $0.79 | $0.83 | $0.78 | 28,414 |
| 2015-10-23 | $0.89 | $0.95 | $0.82 | $0.82 | $0.77 | 30,795 |
| 2015-10-22 | $0.94 | $0.95 | $0.89 | $0.89 | $0.84 | 12,148 |
| 2015-10-21 | $0.95 | $0.99 | $0.90 | $0.94 | $0.89 | 14,092 |
| 2015-10-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.90 | 7,743 |
| 2015-10-19 | $1.02 | $1.02 | $0.95 | $1.00 | $0.94 | 7,344 |
| 2015-10-16 | $0.97 | $1.14 | $0.95 | $1.02 | $0.96 | 22,648 |
| 2015-10-15 | $0.88 | $1.00 | $0.88 | $1.00 | $0.94 | 35,178 |
| 2015-10-14 | $0.88 | $1.09 | $0.88 | $0.92 | $0.87 | 17,588 |
| 2015-10-13 | $1.05 | $1.10 | $0.95 | $1.05 | $0.99 | 28,892 |
| 2015-10-12 | $1.06 | $1.07 | $1.06 | $1.07 | $1.01 | 11,700 |
| 2015-10-09 | $1.00 | $1.20 | $1.00 | $1.20 | $1.13 | 26,697 |
| 2015-10-08 | $0.82 | $1.00 | $0.82 | $0.97 | $0.91 | 49,655 |
| 2015-10-07 | $1.32 | $1.35 | $0.70 | $0.95 | $0.90 | 332,772 |
| 2015-10-06 | $1.37 | $1.53 | $1.32 | $1.40 | $1.32 | 16,475 |
| 2015-10-05 | $1.32 | $1.45 | $1.25 | $1.45 | $1.37 | 16,391 |
| 2015-10-02 | $1.40 | $1.45 | $1.28 | $1.30 | $1.23 | 40,400 |
| 2015-10-01 | $1.25 | $1.53 | $1.25 | $1.48 | $1.39 | 29,129 |
| 2015-09-30 | $1.17 | $1.18 | $1.05 | $1.18 | $1.11 | 19,143 |
| 2015-09-29 | $1.16 | $1.18 | $1.14 | $1.14 | $1.07 | 7,952 |
| 2015-09-28 | $1.21 | $1.21 | $1.16 | $1.16 | $1.09 | 36,302 |
| 2015-09-25 | $1.25 | $1.25 | $1.18 | $1.21 | $1.14 | 20,216 |
| 2015-09-24 | $1.21 | $1.29 | $1.21 | $1.25 | $1.18 | 123,600 |
| 2015-09-23 | $1.21 | $1.30 | $1.21 | $1.21 | $1.14 | 1,800 |
| 2015-09-22 | $1.21 | $1.23 | $1.21 | $1.23 | $1.16 | 35,200 |
| 2015-09-21 | $1.25 | $1.26 | $1.21 | $1.21 | $1.14 | 37,212 |
| 2015-09-18 | $1.26 | $1.32 | $1.16 | $1.21 | $1.14 | 110,133 |
| 2015-09-17 | $1.30 | $1.30 | $1.26 | $1.26 | $1.19 | 16,779 |
| 2015-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 14,469 |
| 2015-09-15 | $1.33 | $1.35 | $1.32 | $1.33 | $1.25 | 18,986 |
| 2015-09-14 | $1.30 | $1.30 | $1.21 | $1.27 | $1.20 | 14,319 |
| 2015-09-11 | $1.30 | $1.33 | $1.28 | $1.30 | $1.23 | 36,247 |
| 2015-09-10 | $1.22 | $1.25 | $1.22 | $1.25 | $1.18 | 2,025 |
| 2015-09-09 | $1.28 | $1.28 | $1.25 | $1.28 | $1.21 | 12,212 |
| 2015-09-08 | $1.25 | $1.39 | $1.25 | $1.30 | $1.23 | 25,508 |
SIGA Technologies Inc (SIGA) News Headlines
Recent SIGA Technologies Inc (SIGA) News
Similar Companies to SIGA Technologies Inc (SIGA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |