Harbor Scientific Alpha High-Yield ETF (SIHY) Exchange: NYSE ARCA

Data as of March 29, 2024

$44.97 ($-0.14) -0.32%

Harbor Scientific Alpha High-Yield ETF - Daily Information
Click for more stock information on Harbor Scientific Alpha High-Yield ETF.
Daily Information Data
Date March 29, 2024
Open $45.00
Previous Close $44.97
High $45.00
Low $44.94
Adjusted Open $45.00
Previous Adjusted Close $44.97
Adjusted High $45.00
Adjusted Low $44.94

About Harbor Scientific Alpha High-Yield ETF (SIHY)

Harbor Scientific Alpha High-Yield ETF

Historical Stock Data for Harbor Scientific Alpha High-Yield ETF (SIHY)

Date Open High Low Close Adj.Close Volume
2024-02-16 $45.00 $45.00 $44.94 $44.97 $44.97 1,624
2024-02-15 $45.11 $45.22 $45.04 $45.11 $45.11 2,591
2024-02-14 $44.99 $44.99 $44.99 $44.99 $44.99 372
2024-02-13 $44.93 $44.93 $44.82 $44.82 $44.82 856
2024-02-12 $45.14 $45.14 $45.11 $45.11 $45.11 509
2024-02-09 $45.08 $45.30 $45.08 $45.22 $45.22 5,597
2024-02-08 $45.19 $45.21 $45.11 $45.19 $45.19 4,017
2024-02-07 $45.20 $45.25 $45.16 $45.21 $45.21 9,817
2024-02-06 $44.95 $45.21 $44.95 $45.15 $45.15 3,198
2024-02-05 $45.00 $45.04 $44.86 $45.00 $45.00 2,162
2024-02-02 $45.16 $45.30 $45.14 $45.14 $45.14 36,104
2024-02-01 $45.37 $45.49 $45.24 $45.34 $45.34 8,417
2024-01-31 $45.68 $45.68 $45.46 $45.46 $45.17 6,340
2024-01-30 $45.53 $45.53 $45.46 $45.46 $45.18 524
2024-01-29 $45.55 $45.65 $45.53 $45.65 $45.36 9,416
2024-01-26 $45.58 $45.58 $45.53 $45.53 $45.53 5,492
2024-01-25 $45.37 $45.54 $45.37 $45.54 $45.54 8,248
2024-01-24 $45.34 $45.41 $45.25 $45.26 $45.26 23,341
2024-01-23 $45.16 $45.22 $45.16 $45.16 $45.16 2,638
2024-01-22 $45.30 $45.30 $45.23 $45.23 $45.23 881
2024-01-19 $45.08 $45.13 $44.99 $45.13 $45.13 2,386
2024-01-18 $45.11 $45.14 $45.08 $45.13 $45.13 2,400
2024-01-17 $45.11 $45.20 $45.09 $45.10 $45.10 15,428
2024-01-16 $45.45 $45.45 $45.24 $45.26 $45.26 3,047
2024-01-12 $45.56 $45.56 $45.44 $45.51 $45.51 2,337
2024-01-11 $45.40 $45.47 $45.32 $45.43 $45.43 4,704
2024-01-10 $45.27 $45.35 $45.10 $45.21 $45.21 11,421
2024-01-09 $44.98 $45.22 $44.98 $45.18 $45.18 4,121
2024-01-08 $44.96 $45.06 $44.96 $45.04 $45.04 2,726
2024-01-05 $44.90 $44.90 $44.88 $44.88 $44.88 1,123
2024-01-04 $44.86 $44.87 $44.76 $44.76 $44.76 1,557
2024-01-03 $44.67 $44.94 $44.67 $44.94 $44.94 865
2024-01-02 $45.25 $45.25 $45.03 $45.03 $45.03 5,060
2023-12-29 $45.43 $45.43 $45.24 $45.24 $45.24 3,978
2023-12-28 $45.39 $45.40 $45.26 $45.35 $45.35 5,153
2023-12-27 $45.32 $45.44 $45.24 $45.44 $45.44 2,139
2023-12-26 $45.27 $45.32 $45.20 $45.27 $45.27 2,111
2023-12-22 $45.24 $45.25 $45.13 $45.18 $45.18 3,312
2023-12-21 $45.14 $45.26 $45.05 $45.15 $45.15 1,985
2023-12-20 $45.60 $45.60 $45.38 $45.38 $45.05 1,913
2023-12-19 $45.34 $45.47 $45.34 $45.44 $45.11 3,894
2023-12-18 $45.15 $45.21 $45.11 $45.21 $44.88 57,211
2023-12-15 $45.27 $45.31 $45.14 $45.20 $44.87 6,539
2023-12-14 $45.32 $45.51 $45.21 $45.21 $44.88 5,737
2023-12-13 $44.55 $45.11 $44.55 $45.06 $44.73 1,580
2023-12-12 $44.37 $44.59 $44.32 $44.52 $44.19 14,898
2023-12-11 $44.35 $44.35 $44.30 $44.30 $43.98 1,208
2023-12-08 $44.22 $44.41 $44.22 $44.39 $44.07 16,788
2023-12-07 $44.44 $44.55 $44.42 $44.47 $44.47 13,513
2023-12-06 $44.49 $44.49 $44.33 $44.34 $44.34 2,055
2023-12-05 $44.30 $44.34 $44.20 $44.31 $44.31 3,455
2023-12-04 $44.18 $44.30 $44.13 $44.24 $44.24 5,090
2023-12-01 $44.27 $44.27 $44.27 $44.27 $44.27 465
2023-11-30 $44.05 $44.20 $44.05 $44.20 $43.92 1,419
2023-11-29 $44.13 $44.28 $44.13 $44.21 $43.93 1,151
2023-11-28 $43.95 $44.00 $43.90 $44.00 $43.72 1,670
2023-11-27 $43.89 $43.89 $43.89 $43.89 $43.61 27
2023-11-24 $43.83 $43.83 $43.83 $43.83 $43.55 31
2023-11-22 $43.75 $43.88 $43.75 $43.88 $43.60 796
2023-11-21 $43.78 $43.82 $43.74 $43.77 $43.77 22,814
2023-11-20 $43.76 $43.79 $43.67 $43.79 $43.79 3,841
2023-11-17 $43.65 $43.70 $43.61 $43.70 $43.70 14,505
2023-11-16 $43.59 $43.67 $43.55 $43.60 $43.60 6,062
2023-11-15 $43.71 $43.71 $43.57 $43.61 $43.61 14,830
2023-11-14 $43.80 $43.91 $43.66 $43.81 $43.81 75,968
2023-11-13 $43.25 $43.34 $43.25 $43.29 $43.29 2,437
2023-11-10 $43.17 $43.33 $43.17 $43.33 $43.33 19,884
2023-11-09 $43.30 $43.35 $43.12 $43.12 $43.12 47,367
2023-11-08 $43.34 $43.34 $43.34 $43.34 $43.34 58
2023-11-07 $43.34 $43.41 $43.31 $43.40 $43.40 15,116
2023-11-06 $43.54 $43.56 $43.31 $43.31 $43.31 8,198
2023-11-03 $43.39 $43.59 $43.36 $43.58 $43.58 9,843
2023-11-02 $42.82 $43.19 $42.82 $43.19 $43.19 6,526
2023-11-01 $42.36 $42.60 $42.36 $42.60 $42.60 1,527
2023-10-31 $42.46 $42.62 $42.46 $42.47 $42.20 514
2023-10-30 $42.23 $42.31 $42.23 $42.31 $42.04 470
2023-10-27 $42.19 $42.22 $42.18 $42.22 $41.95 1,607
2023-10-26 $42.20 $42.32 $42.19 $42.32 $42.05 607
2023-10-25 $42.24 $42.24 $42.14 $42.16 $41.89 558
2023-10-24 $42.24 $42.41 $42.24 $42.41 $42.14 4,233
2023-10-23 $42.28 $42.28 $42.22 $42.22 $41.95 814
2023-10-20 $41.96 $42.04 $41.96 $42.04 $42.04 389
2023-10-19 $42.07 $42.11 $41.95 $41.95 $41.95 1,097
2023-10-18 $42.15 $42.20 $42.11 $42.14 $42.14 2,044
2023-10-17 $42.35 $42.37 $42.21 $42.27 $42.27 1,527
2023-10-16 $42.51 $42.51 $42.42 $42.47 $42.47 3,172
2023-10-13 $42.54 $42.54 $42.41 $42.45 $42.45 577
2023-10-12 $42.64 $42.64 $42.41 $42.48 $42.48 817
2023-10-11 $42.73 $42.73 $42.65 $42.65 $42.65 1,040
2023-10-10 $42.55 $42.72 $42.55 $42.72 $42.72 830
2023-10-09 $42.53 $42.72 $42.47 $42.72 $42.72 2,183
2023-10-06 $42.14 $42.43 $42.14 $42.43 $42.43 3,258
2023-10-05 $42.14 $42.35 $42.14 $42.32 $42.32 3,418
2023-10-04 $42.09 $42.37 $42.09 $42.27 $42.27 46,858
2023-10-03 $42.21 $42.21 $42.03 $42.04 $42.04 1,100
2023-10-02 $42.53 $42.55 $42.42 $42.42 $42.42 2,183
2023-09-29 $42.94 $42.94 $42.94 $42.94 $42.67 79
2023-09-28 $42.92 $42.99 $42.92 $42.99 $42.71 637
2023-09-27 $42.98 $42.98 $42.83 $42.83 $42.55 4,873
2023-09-26 $43.11 $43.11 $42.88 $42.94 $42.66 7,615
2023-09-25 $43.12 $43.18 $43.12 $43.15 $43.15 3,041
2023-09-22 $43.22 $43.36 $43.18 $43.21 $43.21 9,780
2023-09-21 $43.29 $43.29 $43.22 $43.22 $43.22 893
2023-09-20 $43.61 $43.61 $43.48 $43.48 $43.48 1,387
2023-09-19 $43.47 $43.54 $43.44 $43.46 $43.46 1,767
2023-09-18 $43.47 $43.57 $43.47 $43.55 $43.55 5,326
2023-09-15 $43.51 $43.59 $43.51 $43.55 $43.55 1,610
2023-09-14 $43.68 $43.70 $43.58 $43.63 $43.63 5,862
2023-09-13 $43.59 $43.61 $43.52 $43.52 $43.52 1,568
2023-09-12 $43.44 $43.51 $43.44 $43.49 $43.49 3,141
2023-09-11 $43.40 $43.48 $43.40 $43.46 $43.46 2,719
2023-09-08 $43.64 $43.64 $43.44 $43.49 $43.49 7,680
2023-09-07 $43.41 $43.45 $43.39 $43.45 $43.45 1,466
2023-09-06 $43.42 $43.46 $43.33 $43.35 $43.35 3,345
2023-09-05 $43.69 $43.69 $43.40 $43.40 $43.40 2,181
2023-09-01 $43.88 $43.88 $43.68 $43.70 $43.70 2,261
2023-08-31 $43.95 $45.93 $43.92 $43.98 $43.70 36,112
2023-08-30 $43.88 $43.96 $43.83 $43.93 $43.65 2,759
2023-08-29 $43.66 $43.90 $43.65 $43.90 $43.62 25,667
2023-08-28 $43.52 $43.66 $43.52 $43.66 $43.39 3,438
2023-08-25 $43.40 $43.52 $43.34 $43.49 $43.21 4,853
2023-08-24 $43.52 $43.52 $43.26 $43.26 $42.99 12,984
2023-08-23 $43.29 $43.54 $43.29 $43.52 $43.25 7,706
2023-08-22 $43.25 $43.25 $43.14 $43.17 $42.90 3,659
2023-08-21 $43.06 $43.12 $43.01 $43.12 $42.85 1,150
2023-08-18 $43.06 $43.25 $43.05 $43.11 $42.83 8,931
2023-08-17 $43.13 $43.13 $43.01 $43.02 $42.75 1,423
2023-08-16 $43.46 $43.52 $43.27 $43.27 $43.00 10,350
2023-08-15 $43.50 $43.51 $43.42 $43.42 $43.14 2,434
2023-08-14 $43.49 $43.58 $43.47 $43.48 $43.21 14,864
2023-08-11 $43.46 $43.52 $43.46 $43.51 $43.24 3,620
2023-08-10 $43.78 $43.84 $43.56 $43.58 $43.31 6,507
2023-08-09 $43.58 $43.70 $43.53 $43.66 $43.39 13,630
2023-08-08 $43.50 $43.61 $43.49 $43.61 $43.33 2,785
2023-08-07 $43.49 $43.58 $43.40 $43.58 $43.31 5,891
2023-08-04 $43.43 $43.56 $43.40 $43.40 $43.40 5,935
2023-08-03 $43.15 $43.23 $43.13 $43.21 $43.21 2,527
2023-08-02 $43.21 $43.28 $43.19 $43.27 $43.27 2,529
2023-08-01 $43.50 $43.50 $43.37 $43.41 $43.41 17,329
2023-07-31 $43.84 $43.93 $43.84 $43.93 $43.66 3,547
2023-07-28 $43.80 $43.80 $43.73 $43.79 $43.53 2,149
2023-07-27 $44.03 $44.03 $43.53 $43.54 $43.28 3,821
2023-07-26 $43.70 $43.89 $43.70 $43.85 $43.59 6,641
2023-07-25 $43.71 $43.75 $43.60 $43.60 $43.34 35,254
2023-07-24 $43.86 $43.90 $43.70 $43.70 $43.43 7,266
2023-07-21 $43.74 $43.79 $43.74 $43.78 $43.52 1,749
2023-07-20 $43.75 $43.75 $43.50 $43.65 $43.39 29,441
2023-07-19 $43.84 $43.92 $43.84 $43.84 $43.58 1,454
2023-07-18 $43.62 $43.84 $43.62 $43.76 $43.50 14,171
2023-07-17 $43.55 $43.66 $43.54 $43.66 $43.66 2,900
2023-07-14 $43.71 $43.71 $43.53 $43.53 $43.53 2,228
2023-07-13 $43.90 $43.91 $43.74 $43.91 $43.91 6,883
2023-07-12 $43.53 $43.63 $43.51 $43.62 $43.62 2,539
2023-07-11 $43.16 $43.27 $43.11 $43.27 $43.27 5,290
2023-07-10 $42.97 $43.07 $42.97 $43.05 $43.05 3,409
2023-07-07 $42.70 $43.06 $42.70 $42.85 $42.85 690
2023-07-06 $42.79 $42.85 $42.70 $42.82 $42.82 3,444
2023-07-05 $43.14 $43.14 $43.06 $43.07 $43.07 2,255
2023-07-03 $43.20 $43.20 $43.14 $43.18 $43.18 643
2023-06-30 $43.54 $43.59 $43.30 $43.49 $43.21 59,452
2023-06-29 $43.23 $43.34 $43.18 $43.31 $43.03 3,388
2023-06-28 $43.29 $43.42 $43.16 $43.42 $43.14 4,311
2023-06-27 $43.21 $43.22 $43.13 $43.22 $42.94 7,636
2023-06-26 $43.06 $43.15 $43.06 $43.14 $42.86 18,093
2023-06-23 $43.12 $43.12 $43.00 $43.03 $42.75 4,837
2023-06-22 $43.27 $43.27 $43.11 $43.16 $42.87 24,962
2023-06-21 $43.34 $43.34 $43.23 $43.30 $43.01 4,107
2023-06-20 $43.40 $43.49 $43.39 $43.42 $43.14 9,538
2023-06-16 $43.56 $43.58 $43.43 $43.50 $43.50 5,784
2023-06-15 $43.51 $43.66 $43.49 $43.61 $43.61 19,242
2023-06-14 $43.47 $43.56 $43.29 $43.40 $43.40 17,404
2023-06-13 $43.46 $43.53 $43.31 $43.34 $43.34 106,281
2023-06-12 $43.41 $43.41 $43.28 $43.40 $43.40 12,280
2023-06-09 $43.42 $43.50 $43.42 $43.42 $43.42 1,704
2023-06-08 $43.27 $43.44 $43.27 $43.41 $43.41 58,366
2023-06-07 $43.48 $43.49 $43.11 $43.21 $43.21 6,781
2023-06-06 $43.30 $43.41 $43.29 $43.41 $43.41 43,164
2023-06-05 $43.39 $43.39 $43.15 $43.30 $43.30 35,000
2023-06-02 $43.34 $43.43 $43.33 $43.43 $43.43 2,311
2023-06-01 $42.98 $43.19 $42.98 $43.19 $43.19 2,942
2023-05-31 $43.27 $43.27 $43.15 $43.24 $42.96 2,693
2023-05-30 $43.42 $43.42 $43.15 $43.33 $43.04 77,197
2023-05-26 $42.97 $43.20 $42.97 $43.20 $43.20 2,536
2023-05-25 $42.95 $42.95 $42.85 $42.88 $42.88 11,464
2023-05-24 $42.96 $42.99 $42.80 $42.96 $42.96 12,933
2023-05-23 $43.32 $43.32 $43.15 $43.17 $43.17 6,405
2023-05-22 $43.31 $43.45 $43.31 $43.44 $43.44 54,535
2023-05-19 $43.33 $43.35 $42.86 $42.88 $42.88 67,902
2023-05-18 $43.09 $43.24 $43.02 $43.24 $43.24 23,565
2023-05-17 $43.06 $43.29 $43.06 $43.20 $43.20 15,521
2023-05-16 $43.21 $43.22 $43.04 $43.04 $43.04 11,433
2023-05-15 $43.37 $43.39 $43.21 $43.35 $43.35 7,304
2023-05-12 $43.42 $43.49 $43.26 $43.34 $43.34 38,365
2023-05-11 $43.46 $43.51 $43.42 $43.48 $43.48 12,591
2023-05-10 $43.61 $43.61 $43.36 $43.60 $43.60 20,423
2023-05-09 $43.50 $43.50 $43.37 $43.37 $43.37 4,941
2023-05-08 $43.59 $43.59 $43.46 $43.52 $43.52 5,845
2023-05-05 $43.54 $43.69 $43.54 $43.69 $43.69 7,422
2023-05-04 $43.46 $43.46 $43.13 $43.43 $43.43 34,700
2023-05-03 $43.67 $43.77 $43.54 $43.55 $43.55 39,290
2023-05-02 $43.61 $43.68 $43.56 $43.67 $43.67 8,807
2023-05-01 $43.82 $43.82 $43.42 $43.62 $43.62 17,369
2023-04-28 $44.01 $44.14 $43.98 $44.14 $43.87 13,625
2023-04-27 $43.81 $44.05 $43.81 $43.94 $43.94 82,498
2023-04-26 $43.82 $43.83 $43.63 $43.80 $43.80 112,802
2023-04-25 $43.98 $44.00 $43.56 $43.94 $43.94 11,884
2023-04-24 $44.00 $44.22 $43.92 $44.03 $44.03 29,552
2023-04-21 $43.79 $43.83 $43.69 $43.83 $43.83 7,745
2023-04-20 $43.81 $43.81 $43.67 $43.77 $43.77 8,082
2023-04-19 $43.52 $43.86 $43.52 $43.81 $43.81 13,515
2023-04-18 $44.07 $44.07 $43.87 $43.95 $43.95 7,042
2023-04-17 $43.87 $44.13 $43.77 $43.90 $43.90 22,838
2023-04-14 $43.99 $44.08 $43.89 $43.96 $43.96 2,067
2023-04-13 $44.05 $44.11 $43.86 $44.00 $44.00 13,622
2023-04-12 $43.93 $43.93 $43.78 $43.78 $43.78 8,155
2023-04-11 $43.69 $43.89 $43.65 $43.81 $43.81 21,541
2023-04-10 $43.46 $43.68 $43.46 $43.65 $43.65 14,672
2023-04-06 $43.60 $43.75 $43.60 $43.69 $43.69 9,251
2023-04-05 $43.68 $43.69 $43.41 $43.49 $43.49 24,883
2023-04-04 $43.74 $43.77 $43.33 $43.72 $43.72 14,493
2023-04-03 $43.77 $43.88 $43.47 $43.88 $43.88 18,653
2023-03-31 $43.97 $44.20 $43.97 $44.20 $43.85 2,294
2023-03-30 $43.58 $43.78 $43.44 $43.78 $43.44 17,602
2023-03-29 $43.24 $43.47 $42.40 $43.47 $43.12 22,054
2023-03-28 $42.93 $42.99 $42.65 $42.99 $42.65 27,215
2023-03-27 $43.20 $43.20 $42.96 $43.02 $42.68 2,651
2023-03-24 $43.07 $43.16 $43.07 $43.10 $42.76 5,357
2023-03-23 $43.51 $43.60 $42.77 $43.24 $42.89 29,322
2023-03-22 $43.30 $43.77 $43.22 $43.47 $43.13 16,405
2023-03-21 $43.23 $43.38 $42.96 $43.36 $43.02 12,889
2023-03-20 $42.98 $43.06 $42.74 $42.91 $42.57 14,908
2023-03-17 $43.17 $43.27 $42.39 $43.02 $42.68 57,650
2023-03-16 $42.98 $43.37 $42.84 $43.30 $42.96 23,057
2023-03-15 $42.75 $43.14 $42.75 $43.14 $42.80 16,649
2023-03-14 $43.23 $43.41 $42.77 $43.22 $42.88 19,304
2023-03-13 $43.01 $43.60 $42.27 $42.77 $42.43 219,130
2023-03-10 $43.43 $43.58 $43.28 $43.31 $42.97 7,207
2023-03-09 $43.63 $43.78 $43.26 $43.33 $42.99 133,749
2023-03-08 $43.66 $43.70 $43.42 $43.53 $43.19 19,995
2023-03-07 $43.97 $43.97 $43.61 $43.70 $43.35 17,754
2023-03-06 $44.01 $44.11 $43.94 $43.97 $43.62 13,860
2023-03-03 $43.72 $44.02 $43.70 $43.98 $43.63 9,281
2023-03-02 $43.26 $43.63 $43.23 $43.63 $43.29 11,861
2023-03-01 $43.61 $43.61 $43.43 $43.52 $43.18 6,149
2023-02-28 $43.66 $43.77 $43.66 $43.69 $43.29 6,348
2023-02-27 $43.68 $43.81 $43.66 $43.77 $43.38 4,397
2023-02-24 $43.50 $43.50 $43.47 $43.47 $43.47 2,000
2023-02-23 $43.70 $43.83 $43.45 $43.78 $43.78 15,675
2023-02-22 $43.34 $43.53 $43.33 $43.46 $43.46 8,859
2023-02-21 $43.22 $43.22 $43.09 $43.09 $43.09 300
2023-02-17 $43.62 $43.81 $43.62 $43.81 $43.81 1,321
2023-02-16 $43.58 $43.65 $43.52 $43.52 $43.52 9,132
2023-02-15 $43.73 $43.85 $43.73 $43.85 $43.85 139
2023-02-14 $43.85 $43.86 $43.84 $43.86 $43.86 449
2023-02-13 $43.81 $43.81 $43.81 $43.81 $43.81 3
2023-02-10 $43.77 $43.77 $43.77 $43.77 $43.77 4
2023-02-09 $44.23 $44.23 $43.91 $43.91 $43.91 211
2023-02-08 $44.22 $44.23 $44.22 $44.23 $44.23 1,202
2023-02-07 $44.40 $44.40 $44.40 $44.40 $44.40 8
2023-02-06 $44.22 $44.22 $44.22 $44.22 $44.22 5
2023-02-03 $44.37 $44.37 $44.31 $44.31 $44.31 552
2023-02-02 $44.76 $44.80 $44.70 $44.70 $44.70 956
2023-02-01 $44.34 $44.64 $44.33 $44.64 $44.64 431
2023-01-31 $44.49 $44.50 $44.49 $44.49 $44.23 751
2023-01-30 $44.18 $44.18 $44.09 $44.09 $43.83 212
2023-01-27 $44.29 $44.32 $44.29 $44.32 $44.05 201
2023-01-26 $44.45 $44.45 $44.45 $44.45 $44.19 1
2023-01-25 $44.38 $44.38 $44.38 $44.38 $44.12 32
2023-01-24 $44.35 $44.35 $44.35 $44.35 $44.09 8
2023-01-23 $44.31 $44.31 $44.31 $44.31 $44.05 62
2023-01-20 $44.20 $44.37 $44.20 $44.37 $44.11 124
2023-01-19 $44.26 $44.26 $44.26 $44.26 $44.00 96
2023-01-18 $44.62 $44.62 $44.40 $44.40 $44.14 926
2023-01-17 $44.38 $44.51 $44.38 $44.39 $44.13 6,506
2023-01-13 $44.48 $44.50 $44.48 $44.50 $44.24 401
2023-01-12 $44.29 $44.50 $44.29 $44.50 $44.24 586
2023-01-11 $44.12 $44.16 $44.12 $44.16 $43.91 1,002
2023-01-10 $44.01 $44.10 $43.93 $43.99 $43.73 18,945
2023-01-09 $43.99 $44.00 $43.93 $43.93 $43.67 814
2023-01-06 $43.81 $43.81 $43.81 $43.81 $43.55 2
2023-01-05 $43.39 $43.39 $43.39 $43.39 $43.14 159
2023-01-04 $43.47 $43.47 $43.47 $43.47 $43.21 159
2023-01-03 $42.95 $42.95 $42.95 $42.95 $42.70 0
2022-12-30 $42.96 $42.96 $42.96 $42.96 $42.70 2
2022-12-29 $43.05 $43.05 $43.05 $43.05 $42.80 2
2022-12-28 $42.43 $42.43 $42.43 $42.43 $42.18 4
2022-12-27 $42.82 $42.82 $42.82 $42.82 $42.56 1
2022-12-23 $43.27 $43.27 $43.27 $43.27 $43.01 9
2022-12-22 $43.11 $43.11 $43.11 $43.11 $42.86 1
2022-12-21 $43.35 $43.35 $43.35 $43.35 $43.09 100
2022-12-20 $43.46 $43.46 $43.42 $43.42 $42.85 100
2022-12-19 $43.46 $43.46 $43.46 $43.46 $42.89 1
2022-12-16 $43.61 $43.61 $43.61 $43.61 $43.03 3
2022-12-15 $43.79 $43.79 $43.79 $43.79 $43.22 400
2022-12-14 $43.92 $43.95 $43.91 $43.91 $43.91 400
2022-12-13 $44.07 $44.07 $44.07 $44.07 $44.07 1
2022-12-12 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-12-09 $43.58 $43.58 $43.52 $43.52 $43.52 936
2022-12-08 $43.48 $43.48 $43.48 $43.48 $43.48 6
2022-12-07 $43.51 $43.51 $43.51 $43.51 $43.51 6
2022-12-06 $43.26 $43.26 $43.26 $43.26 $43.26 2
2022-12-05 $43.35 $43.35 $43.35 $43.35 $43.35 2
2022-12-02 $43.67 $43.67 $43.67 $43.67 $43.67 3
2022-12-01 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-11-30 $43.79 $43.79 $43.79 $43.79 $43.53 4
2022-11-29 $43.28 $43.28 $43.28 $43.28 $43.28 4
2022-11-28 $42.92 $42.92 $42.92 $42.92 $42.92 1
2022-11-25 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-11-23 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-11-22 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-11-21 $43.03 $43.03 $43.03 $43.03 $43.03 100
2022-11-18 $43.01 $43.01 $43.01 $43.01 $43.01 100
2022-11-17 $42.94 $42.94 $42.94 $42.94 $42.94 100
2022-11-16 $43.06 $43.06 $43.06 $43.06 $43.06 100
2022-11-15 $43.09 $43.09 $43.09 $43.09 $43.09 4
2022-11-14 $42.76 $42.76 $42.76 $42.76 $42.76 4
2022-11-11 $43.10 $43.10 $43.10 $43.10 $43.10 22
2022-11-10 $42.95 $42.95 $42.95 $42.95 $42.95 22
2022-11-09 $41.81 $41.81 $41.81 $41.81 $41.81 2
2022-11-08 $42.26 $42.26 $42.26 $42.26 $42.26 2
2022-11-07 $42.34 $42.34 $42.34 $42.34 $42.34 4
2022-11-04 $42.23 $42.23 $42.23 $42.23 $42.23 4
2022-11-03 $42.01 $42.01 $42.01 $42.01 $42.01 2
2022-11-02 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-11-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-10-31 $42.59 $42.59 $42.59 $42.59 $42.35 0
2022-10-28 $43.07 $43.07 $43.07 $43.07 $42.83 62
2022-10-27 $42.79 $42.79 $42.79 $42.79 $42.56 62
2022-10-26 $42.50 $42.50 $42.50 $42.50 $42.27 0
2022-10-25 $42.45 $42.45 $42.45 $42.45 $42.21 1
2022-10-24 $42.11 $42.11 $42.11 $42.11 $41.88 1
2022-10-21 $42.13 $42.13 $42.13 $42.13 $41.89 2
2022-10-20 $41.64 $41.64 $41.64 $41.64 $41.41 0
2022-10-19 $41.88 $41.88 $41.88 $41.88 $41.65 2,000
2022-10-18 $42.09 $42.17 $42.01 $42.17 $41.94 2,000
2022-10-17 $41.91 $41.91 $41.91 $41.91 $41.68 0
2022-10-14 $41.39 $41.39 $41.39 $41.39 $41.16 20
2022-10-13 $41.67 $41.67 $41.67 $41.67 $41.44 0
2022-10-12 $41.47 $41.47 $41.47 $41.47 $41.24 0
2022-10-11 $41.45 $41.45 $41.45 $41.45 $41.23 0
2022-10-10 $41.26 $41.26 $41.26 $41.26 $41.03 3
2022-10-07 $41.79 $41.79 $41.79 $41.79 $41.56 3
2022-10-06 $42.26 $42.28 $42.17 $42.17 $42.17 201
2022-10-05 $42.19 $42.34 $42.19 $42.34 $42.34 102
2022-10-04 $42.34 $42.41 $42.34 $42.41 $42.41 100
2022-10-03 $41.62 $41.71 $41.62 $41.71 $41.71 200
2022-09-30 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-09-29 $41.76 $41.76 $41.76 $41.76 $41.76 2,600
2022-09-28 $41.89 $42.15 $41.82 $42.15 $42.15 2,600
2022-09-27 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-09-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-09-23 $42.01 $42.01 $42.01 $42.01 $42.01 85
2022-09-22 $42.48 $42.48 $42.48 $42.48 $42.48 85
2022-09-21 $42.68 $42.68 $42.68 $42.68 $42.68 79
2022-09-20 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-09-19 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-09-16 $42.84 $43.05 $42.84 $43.05 $43.05 106
2022-09-15 $42.91 $42.91 $42.91 $42.91 $42.91 4
2022-09-14 $43.05 $43.05 $43.05 $43.05 $43.05 1
2022-09-13 $43.36 $43.36 $43.10 $43.10 $43.10 126
2022-09-12 $43.94 $43.94 $43.94 $43.94 $43.94 12
2022-09-09 $43.80 $43.80 $43.80 $43.80 $43.80 2
2022-09-08 $43.71 $43.71 $43.71 $43.71 $43.71 3
2022-09-07 $43.33 $43.57 $43.33 $43.57 $43.57 200
2022-09-06 $42.99 $42.99 $42.99 $42.99 $42.99 5
2022-09-02 $43.47 $43.47 $43.03 $43.03 $43.03 209
2022-09-01 $42.88 $43.16 $42.88 $43.16 $43.16 75,048
2022-08-31 $43.20 $43.20 $43.16 $43.16 $42.94 145
2022-08-30 $43.44 $43.44 $43.44 $43.44 $43.21 21
2022-08-29 $43.75 $43.75 $43.75 $43.75 $43.52 21
2022-08-26 $43.86 $43.86 $43.86 $43.86 $43.63 0
2022-08-25 $44.54 $44.54 $44.54 $44.54 $44.31 0
2022-08-24 $44.15 $44.15 $44.15 $44.15 $43.91 212
2022-08-23 $44.13 $44.13 $44.13 $44.13 $44.13 212
2022-08-22 $43.99 $43.99 $43.99 $43.99 $43.99 1
2022-08-19 $44.43 $44.43 $44.43 $44.43 $44.43 1
2022-08-18 $44.88 $44.88 $44.88 $44.88 $44.88 2
2022-08-17 $44.78 $44.78 $44.78 $44.78 $44.78 290
2022-08-16 $45.16 $45.16 $45.14 $45.14 $45.14 290
2022-08-15 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-08-12 $45.47 $45.47 $45.47 $45.47 $45.47 7
2022-08-11 $45.02 $45.02 $45.02 $45.02 $45.02 11
2022-08-10 $45.21 $45.21 $45.21 $45.21 $45.21 11
2022-08-09 $44.57 $44.57 $44.57 $44.57 $44.57 2
2022-08-08 $44.85 $44.85 $44.85 $44.85 $44.85 2
2022-08-05 $44.87 $44.87 $44.87 $44.87 $44.87 4
2022-08-04 $44.94 $44.94 $44.94 $44.94 $44.94 51
2022-08-03 $44.90 $44.90 $44.90 $44.90 $44.90 3
2022-08-02 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-08-01 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-07-29 $44.75 $44.75 $44.75 $44.75 $44.52 0
2022-07-28 $44.73 $44.73 $44.73 $44.73 $44.49 0
2022-07-27 $44.15 $44.15 $44.15 $44.15 $43.93 1
2022-07-26 $43.68 $43.68 $43.68 $43.68 $43.46 1
2022-07-25 $43.99 $43.99 $43.99 $43.99 $43.77 0
2022-07-22 $44.02 $44.02 $44.02 $44.02 $43.80 0
2022-07-21 $44.19 $44.19 $44.19 $44.19 $43.96 2
2022-07-20 $43.63 $43.63 $43.63 $43.63 $43.41 2
2022-07-19 $43.44 $43.44 $43.44 $43.44 $43.21 2
2022-07-18 $42.80 $42.80 $42.80 $42.80 $42.58 0
2022-07-15 $43.27 $43.27 $43.27 $43.27 $43.05 2
2022-07-14 $42.85 $42.85 $42.85 $42.85 $42.63 2
2022-07-13 $42.96 $42.96 $42.96 $42.96 $42.73 0
2022-07-12 $43.02 $43.02 $43.02 $43.02 $42.80 503
2022-07-11 $43.02 $43.02 $42.91 $42.91 $42.69 503
2022-07-08 $43.12 $43.12 $43.12 $43.12 $42.90 4
2022-07-07 $43.07 $43.07 $43.07 $43.07 $42.85 2
2022-07-06 $42.49 $42.49 $42.49 $42.49 $42.27 2
2022-07-05 $42.69 $42.69 $42.69 $42.69 $42.47 0
2022-07-01 $42.69 $42.69 $42.69 $42.69 $42.47 0
2022-06-30 $42.57 $42.57 $42.57 $42.57 $42.14 0
2022-06-29 $42.59 $42.59 $42.59 $42.59 $42.16 0
2022-06-28 $42.72 $42.72 $42.72 $42.72 $42.28 502
2022-06-27 $43.34 $43.34 $43.19 $43.19 $42.75 502
2022-06-24 $43.32 $43.32 $43.32 $43.32 $42.88 2,442
2022-06-23 $43.10 $43.25 $43.09 $43.25 $42.81 2,442
2022-06-22 $43.01 $43.01 $42.93 $42.93 $42.50 1,500
2022-06-21 $42.93 $42.93 $42.93 $42.93 $42.49 0
2022-06-17 $43.11 $43.11 $43.11 $43.11 $42.67 2
2022-06-16 $42.88 $42.88 $42.88 $42.88 $42.45 2
2022-06-15 $43.50 $43.59 $43.50 $43.59 $43.15 513
2022-06-14 $43.17 $43.17 $42.88 $42.88 $42.45 200
2022-06-13 $42.62 $42.66 $42.61 $42.61 $42.18 302
2022-06-10 $43.81 $43.84 $43.70 $43.80 $43.36 400
2022-06-09 $44.74 $44.74 $44.48 $44.48 $44.03 1,842
2022-06-08 $44.77 $44.77 $44.77 $44.77 $44.32 3
2022-06-07 $45.21 $45.21 $45.21 $45.21 $44.76 4
2022-06-06 $45.08 $45.08 $45.08 $45.08 $44.62 2
2022-06-03 $45.36 $45.36 $45.36 $45.36 $44.90 3
2022-06-02 $45.70 $45.70 $45.70 $45.70 $45.23 0
2022-06-01 $45.44 $45.44 $45.44 $45.44 $44.98 0
2022-05-31 $45.84 $45.84 $45.84 $45.84 $45.16 0
2022-05-27 $46.15 $46.15 $46.15 $46.15 $45.46 0
2022-05-26 $45.70 $45.70 $45.70 $45.70 $45.02 0
2022-05-25 $45.21 $45.21 $45.21 $45.21 $44.54 275
2022-05-24 $44.70 $44.70 $44.67 $44.67 $44.01 275
2022-05-23 $44.29 $44.29 $44.29 $44.29 $43.63 0
2022-05-20 $44.28 $44.28 $44.28 $44.28 $43.63 0
2022-05-19 $44.35 $44.35 $44.35 $44.35 $43.69 0
2022-05-18 $44.07 $44.07 $44.07 $44.07 $43.42 0
2022-05-17 $44.27 $44.27 $44.27 $44.27 $43.61 2
2022-05-16 $44.34 $44.34 $44.34 $44.34 $43.68 2
2022-05-13 $44.37 $44.37 $44.37 $44.37 $43.71 0
2022-05-12 $44.31 $44.31 $44.31 $44.31 $43.65 0
2022-05-11 $44.42 $44.42 $44.42 $44.42 $43.76 0
2022-05-10 $44.58 $44.58 $44.58 $44.58 $43.92 1
2022-05-09 $44.42 $44.42 $44.42 $44.42 $43.76 1
2022-05-06 $44.80 $44.80 $44.80 $44.80 $44.14 4
2022-05-05 $45.00 $45.00 $45.00 $45.00 $44.34 1
2022-05-04 $45.92 $45.92 $45.92 $45.92 $45.24 1
2022-05-03 $45.25 $45.25 $45.25 $45.25 $44.58 0
2022-05-02 $45.11 $45.11 $45.11 $45.11 $44.44 0
2022-04-29 $45.25 $45.25 $45.25 $45.25 $44.37 0
2022-04-28 $45.82 $45.82 $45.82 $45.82 $44.94 0
2022-04-27 $45.56 $45.56 $45.56 $45.56 $44.68 0
2022-04-26 $45.77 $45.77 $45.77 $45.77 $44.88 12
2022-04-25 $45.66 $45.66 $45.66 $45.66 $44.78 0
2022-04-22 $45.66 $45.66 $45.66 $45.66 $44.78 12
2022-04-21 $45.91 $45.91 $45.91 $45.91 $45.02 0
2022-04-20 $46.15 $46.15 $46.15 $46.15 $45.26 0
2022-04-19 $46.04 $46.04 $46.04 $46.04 $45.15 38
2022-04-18 $46.05 $46.05 $46.05 $46.05 $45.16 0
2022-04-14 $46.06 $46.06 $46.06 $46.06 $45.17 0
2022-04-13 $46.36 $46.36 $46.36 $46.36 $45.47 5
2022-04-12 $46.06 $46.06 $46.06 $46.06 $45.17 0
2022-04-11 $45.84 $45.84 $45.74 $45.74 $44.86 275
2022-04-08 $46.07 $46.07 $46.07 $46.07 $45.18 6
2022-04-07 $46.27 $46.27 $46.27 $46.27 $45.38 4
2022-04-06 $46.32 $46.32 $46.32 $46.32 $45.42 0
2022-04-05 $47.09 $47.09 $46.67 $46.67 $45.77 203
2022-04-04 $47.19 $47.19 $47.19 $47.19 $46.28 0
2022-04-01 $46.90 $46.90 $46.90 $46.90 $46.00 0
2022-03-31 $47.02 $47.02 $47.02 $47.02 $45.90 107
2022-03-30 $47.29 $47.29 $47.14 $47.14 $46.03 107
2022-03-29 $47.31 $47.31 $47.31 $47.31 $46.19 2
2022-03-28 $46.75 $46.75 $46.75 $46.75 $45.64 7
2022-03-25 $46.56 $46.56 $46.56 $46.56 $45.46 0
2022-03-24 $46.82 $46.82 $46.82 $46.82 $45.71 1
2022-03-23 $46.80 $46.80 $46.80 $46.80 $45.69 1
2022-03-22 $46.92 $46.92 $46.92 $46.92 $45.81 0
2022-03-21 $46.76 $46.76 $46.76 $46.76 $45.66 0
2022-03-18 $47.23 $47.23 $47.23 $47.23 $46.11 0
2022-03-17 $47.04 $47.04 $47.04 $47.04 $45.92 50
2022-03-16 $46.76 $46.76 $46.76 $46.76 $45.65 50
2022-03-15 $46.15 $46.15 $46.15 $46.15 $45.05 0
2022-03-14 $45.85 $45.85 $45.85 $45.85 $44.77 1
2022-03-11 $46.36 $46.36 $46.36 $46.36 $45.26 1
2022-03-10 $46.78 $46.78 $46.78 $46.78 $45.67 107
2022-03-09 $47.05 $47.05 $47.05 $47.05 $45.93 2
2022-03-08 $46.69 $46.69 $46.69 $46.69 $45.59 3
2022-03-07 $46.78 $46.78 $46.78 $46.78 $45.67 3
2022-03-04 $47.21 $47.22 $47.18 $47.18 $46.06 1,002
2022-03-03 $47.38 $47.38 $47.38 $47.38 $46.26 0
2022-03-02 $47.54 $47.54 $47.54 $47.54 $46.42 3
2022-03-01 $47.30 $47.30 $47.30 $47.30 $46.18 3
2022-02-28 $47.59 $47.59 $47.59 $47.59 $46.30 10
2022-02-25 $47.53 $47.53 $47.53 $47.53 $46.24 10
2022-02-24 $47.27 $47.27 $47.27 $47.27 $45.99 15
2022-02-23 $47.02 $47.02 $47.02 $47.02 $45.74 15
2022-02-22 $47.07 $47.07 $47.07 $47.07 $45.79 3
2022-02-18 $47.22 $47.22 $47.22 $47.22 $45.94 5
2022-02-17 $47.17 $47.17 $47.17 $47.17 $45.89 5
2022-02-16 $47.37 $47.37 $47.37 $47.37 $46.09 0
2022-02-15 $47.10 $47.10 $47.10 $47.10 $45.82 0
2022-02-14 $47.13 $47.13 $47.13 $47.13 $45.85 1
2022-02-11 $47.14 $47.14 $47.14 $47.14 $45.86 1
2022-02-10 $47.35 $47.35 $47.35 $47.35 $46.07 0
2022-02-09 $47.90 $47.90 $47.90 $47.90 $46.60 4
2022-02-08 $47.66 $47.66 $47.66 $47.66 $46.36 4
2022-02-07 $47.71 $47.71 $47.71 $47.71 $46.41 64
2022-02-04 $47.71 $47.71 $47.71 $47.71 $46.42 1
2022-02-03 $47.92 $47.92 $47.92 $47.92 $46.62 15
2022-02-02 $48.33 $48.33 $48.33 $48.33 $47.02 15
2022-02-01 $48.27 $48.27 $48.27 $48.27 $46.96 2
2022-01-31 $48.28 $48.28 $48.28 $48.28 $46.80 4
2022-01-28 $48.19 $48.19 $48.19 $48.19 $46.71 85
2022-01-27 $48.16 $48.16 $48.16 $48.16 $46.68 85
2022-01-26 $48.35 $48.35 $48.35 $48.35 $46.87 5
2022-01-25 $48.46 $48.46 $48.46 $48.46 $46.97 5
2022-01-24 $48.74 $48.74 $48.74 $48.74 $47.25 10
2022-01-21 $48.68 $48.71 $48.68 $48.68 $47.19 800
2022-01-20 $49.09 $49.09 $48.72 $48.72 $47.23 206
2022-01-19 $48.94 $49.00 $48.82 $48.82 $47.32 5,302
2022-01-18 $48.93 $48.93 $48.84 $48.84 $47.34 412
2022-01-14 $49.14 $49.14 $49.14 $49.14 $47.63 0
2022-01-13 $49.05 $49.05 $49.05 $49.05 $47.55 0
2022-01-12 $49.23 $49.23 $49.23 $49.23 $47.72 586
2022-01-11 $49.02 $49.14 $49.02 $49.14 $47.63 586
2022-01-10 $48.92 $48.92 $48.92 $48.92 $47.42 1
2022-01-07 $48.94 $48.94 $48.94 $48.94 $47.44 11
2022-01-06 $49.01 $49.01 $49.01 $49.01 $47.50 0
2022-01-05 $49.07 $49.07 $49.07 $49.07 $47.56 10
2022-01-04 $49.42 $49.42 $49.42 $49.42 $47.91 10
2022-01-03 $49.49 $49.49 $49.49 $49.49 $47.97 0
2021-12-31 $49.50 $49.50 $49.50 $49.50 $47.98 1
2021-12-30 $49.43 $49.43 $49.43 $49.43 $47.91 1
2021-12-29 $49.49 $49.49 $49.49 $49.49 $47.98 19
2021-12-28 $49.56 $49.56 $49.56 $49.56 $48.04 3
2021-12-27 $49.62 $49.62 $49.62 $49.62 $48.09 1
2021-12-23 $49.57 $49.57 $49.57 $49.57 $48.05 3
2021-12-22 $49.45 $49.45 $49.45 $49.45 $47.93 3
2021-12-21 $49.47 $49.47 $49.47 $49.47 $47.75 3
2021-12-20 $49.29 $49.29 $49.29 $49.29 $47.58 3
2021-12-17 $49.33 $49.33 $49.33 $49.33 $47.61 0
2021-12-16 $49.34 $49.34 $49.34 $49.34 $47.62 21
2021-12-15 $49.44 $49.44 $49.44 $49.44 $47.72 21
2021-12-14 $49.28 $49.28 $49.28 $49.28 $47.57 0
2021-12-13 $49.37 $49.37 $49.37 $49.37 $47.66 0
2021-12-10 $49.36 $49.36 $49.36 $49.36 $47.65 3,000
2021-12-09 $49.32 $49.32 $49.24 $49.24 $47.53 3,000
2021-12-08 $49.49 $49.49 $49.49 $49.49 $47.77 3,303
2021-12-07 $49.56 $49.56 $49.42 $49.42 $47.70 3,303
2021-12-06 $49.19 $49.19 $49.19 $49.19 $47.48 1
2021-12-03 $48.96 $48.96 $48.96 $48.96 $47.26 1
2021-12-02 $49.00 $49.00 $49.00 $49.00 $47.30 1,202
2021-12-01 $48.62 $48.62 $48.62 $48.62 $46.93 1,202
2021-11-30 $48.78 $48.78 $48.78 $48.78 $46.90 3
2021-11-29 $49.04 $49.04 $49.04 $49.04 $47.16 3
2021-11-26 $48.74 $48.74 $48.74 $48.74 $46.87 78
2021-11-24 $49.11 $49.11 $49.11 $49.11 $47.22 78
2021-11-23 $49.10 $49.12 $49.10 $49.10 $47.22 3,000
2021-11-22 $49.16 $49.16 $49.16 $49.16 $47.27 2,700
2021-11-19 $49.40 $49.42 $49.39 $49.39 $47.49 2,700
2021-11-18 $49.46 $49.46 $49.46 $49.46 $47.56 478
2021-11-17 $49.50 $49.50 $49.50 $49.50 $47.60 1
2021-11-16 $49.54 $49.54 $49.54 $49.54 $47.64 2,023
2021-11-15 $49.53 $49.54 $49.51 $49.53 $47.62 2,023
2021-11-12 $49.58 $49.58 $49.57 $49.57 $47.67 2,202
2021-11-11 $49.63 $49.63 $49.61 $49.61 $47.70 101
2021-11-10 $49.80 $49.80 $49.63 $49.63 $47.73 305
2021-11-09 $49.91 $49.91 $49.91 $49.91 $47.99 1
2021-11-08 $49.93 $49.93 $49.83 $49.83 $47.91 1,226
2021-11-05 $49.92 $49.92 $49.92 $49.92 $48.00 5
2021-11-04 $49.63 $49.71 $49.63 $49.71 $47.80 1,081
2021-11-03 $49.62 $49.62 $49.62 $49.62 $47.71 1
2021-11-02 $49.54 $49.55 $49.52 $49.53 $47.62 1,880
2021-11-01 $49.41 $49.41 $49.41 $49.41 $47.51 1
2021-10-29 $49.75 $49.75 $49.72 $49.72 $47.57 2,000
2021-10-28 $49.82 $49.82 $49.82 $49.82 $47.66 1,120
2021-10-27 $49.81 $49.81 $49.72 $49.72 $47.57 1,120
2021-10-26 $49.76 $49.76 $49.76 $49.76 $47.61 120
2021-10-25 $49.79 $49.79 $49.75 $49.75 $47.60 262
2021-10-22 $49.75 $49.75 $49.71 $49.71 $47.56 1,000
2021-10-21 $49.86 $49.86 $49.76 $49.76 $47.61 1,000
2021-10-20 $49.88 $49.88 $49.88 $49.88 $47.72 1
2021-10-19 $49.87 $49.87 $49.87 $49.87 $47.71 2
2021-10-18 $49.86 $49.86 $49.86 $49.86 $47.70 5
2021-10-15 $49.87 $49.87 $49.87 $49.87 $47.71 5
2021-10-14 $49.90 $49.90 $49.90 $49.90 $47.74 1
2021-10-13 $49.69 $49.69 $49.69 $49.69 $47.54 1
2021-10-12 $49.59 $49.59 $49.59 $49.59 $47.45 501
2021-10-11 $49.76 $49.76 $49.61 $49.61 $47.47 501
2021-10-08 $49.76 $49.76 $49.76 $49.76 $47.61 1
2021-10-07 $49.78 $49.78 $49.72 $49.72 $47.57 337
2021-10-06 $49.82 $49.82 $49.82 $49.82 $47.66 1,002
2021-10-05 $49.94 $49.94 $49.86 $49.86 $47.70 1,002
2021-10-04 $49.85 $49.85 $49.85 $49.85 $47.70 700
2021-10-01 $49.91 $50.03 $49.91 $50.03 $47.87 700
2021-09-30 $49.80 $49.80 $49.80 $49.80 $47.65 1
2021-09-29 $49.84 $49.84 $49.84 $49.84 $47.68 700
2021-09-28 $49.79 $49.80 $49.75 $49.75 $47.60 700
2021-09-27 $49.96 $49.96 $49.96 $49.96 $47.80 2,099
2021-09-24 $50.15 $50.15 $50.06 $50.06 $47.89 2,099
2021-09-23 $50.11 $50.11 $50.11 $50.11 $47.94 24
2021-09-22 $50.07 $50.07 $50.07 $50.07 $47.91 1
2021-09-21 $49.96 $49.96 $49.96 $49.96 $47.80 1
2021-09-20 $49.94 $49.94 $49.94 $49.94 $47.78 102
2021-09-17 $50.15 $50.16 $50.12 $50.12 $47.95 5,626
2021-09-16 $50.06 $50.15 $50.06 $50.15 $47.99 1,557

Harbor Scientific Alpha High-Yield ETF (SIHY) News Headlines

Recent Harbor Scientific Alpha High-Yield ETF (SIHY) News
Similar Companies to Harbor Scientific Alpha High-Yield ETF (SIHY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.