ETFMG Prime Junior Silver Miners ETF (SILJ) Exchange: NYSE ARCA

Data as of April 23, 2024

$11.05 ($0.06) 0.55%

ETFMG Prime Junior Silver Miners ETF - Daily Information
Click for more stock information on ETFMG Prime Junior Silver Miners ETF.
Daily Information Data
Date April 23, 2024
Open $11.16
Previous Close $11.05
High $11.24
Low $10.97
Adjusted Open $11.16
Previous Adjusted Close $11.05
Adjusted High $11.24
Adjusted Low $10.97

About ETFMG Prime Junior Silver Miners ETF (SILJ)

The Fund uses a “passive” or indexing approach to try to achieve its investment objective. Unlike many investment companies, the Fund does not try to “beat” the Index and does not seek temporary defensive positions when markets decline or appear overvalued.The Fund uses a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Index in approximately the same proportions as in the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy might be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to follow the Index, in instances in which a security in the Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Index.The Index tracks the performance of the equity securities (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of small-capitalization companies actively engaged in silver refining, mining, or exploration (“Junior Silver Companies”). “Junior” is a common term used in Canada in reference to small capitalization exploration companies that generally have no mining operations. Junior Silver Companies include pure play companies that generate more than 50% of their revenue from silver mining activities and non-pure play companies that generate 50% or less of their revenue from silver mining activities. The stocks are weighted according to a modified market capitalization that is based upon the percentage of company revenues generated from silver mining activities such that, when weighting Junior Silver Companies, the market cap of a pure play company is multiplied by a factor of three and the market cap of a non-pure play company is multiplied by a factor of one. The securities of each company in the Index must also be listed on a securities exchange.The initial universe of Junior Silver Companies is determined based on proprietary research and analysis conducted by Prime Indexes, (the “Index Provider”), an independent index provider that is not affiliated with the Fund’s investment adviser. The Index Provider uses a variety of publicly available resources for such analysis, including financial statements and other reports published by issuers to determine whether a company is actively engaged as a Junior Silver Company. The Index Provider may exclude companies that meet the criteria for inclusion in the Index or include companies that do not meet such criteria if it determines that including them would be contrary to the objective of the Index (e.g., their inclusion would negatively affect the investibility of the Index, the company’s economic fortunes are predominantly driven by a business not related to that of a Junior Silver Company, the company is expected to meet the inclusion criteria in the immediate future and plays an important role in the junior silver industry).The Index has a quarterly review in March, June, September, and December of each year at which times the Index is reconstituted and rebalanced by the Index Provider. The composition of the Index and the constituent weights are determined on the second Friday of each March, June, September, and December (or the next business day if the second Friday is not a business day) (the “Selection Day”). Component changes are made after the market close on the third Friday of March, June, September, and December (or the next business day if the third Friday is not a business day) and become effective at the market opening on the next trading day. The Index is developed and owned by the Index Provider, and the Index is calculated and maintained by Solactive AG. The Index Provider is independent of Solactive AG, the Fund, and the Fund’s investment adviser.Junior Silver Companies are then screened as of the Selection Date for investibility (e.g., must not be listed on an exchange in a country which employs certain restrictions on foreign capital investment), a minimum market capitalization of $20 million, a maximum market capitalization of $3 billion, and an operating company structure (as opposed to a pass-through security). The Index Provide may include companies in the Index with a market capitalization within 5% of the above thresholds as of the Selection Date to account for short term fluctuations in market capitalization resulting from changes in a security’s price.The weightings of the constituents of the Index are further modified in that each constituent weighting is capped at 10% of the Index (except as described below) and the cumulative weight of all constituents with an individual weight of 5% or greater may not in the aggregate account for more than 50% of the weight of the Index as of the Selection Day. Additionally, Index constituents with a market capitalization of less than US $60 million as of the Selection Day will have their weight reduced by 10–70% depending on their specific market capitalization (collectively, the “Liquidity Requirements”). The weight of any individual Index constituent whose weight is reduced due to the Liquidity Requirements will be redistributed equally among all other Index constituents whose weights have not been reduced due to the Liquidity Requirements. Further, the cumulative weight of all components with a market capitalization of less than US $100 million may not in the aggregate account for more than 10% of the weight of the Index as of the Selection Day.If after all weight adjustments due to the Liquidity Requirements, more than four Index constituents would each have a weight greater than 4.5%, each Index constituent with a weight greater than 4.5% other than the four most heavily weighted constituents will have its weight reduced to 4.5% with any excess weight redistributed equally among the four most heavily weighted constituents. Consequently, the Fund expects that the Index will generally have one or more constituents with a weight of more than 10%.As of January 14, 2020, the Index had 31 constituents, 26 of which were foreign companies. The three largest stocks and their weightings in the Index were Pan American Silver Corp 12.39%, First Majestic Silver Corp 11.43%, and Hecla Mining Co 11.35%.The Fund invests at least 80% of its total assets in the component securities of the Index and in ADRs and GDRs based on the component securities in the Index. The Fund may invest up to 20% of its total assets in securities that are not in the Fund’s Index to the extent that the Fund’s adviser believes such investments should help the Fund’s overall portfolio track the Index.Correlation: Correlation is the extent to which the values of different types of investments move in tandem with one another in response to changing economic and market conditions. An index is a theoretical financial calculation, while the Fund is an actual investment portfolio. The performance of the Fund and the Index may vary somewhat due to transaction costs, asset valuations, foreign currency valuations, market impact, corporate actions (such as mergers and spin-offs), legal restrictions or limitations, illiquid or unavailable securities, and timing variances.The Fund’s investment adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative sampling strategy.Industry Concentration Policy: The Fund will concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of related industries to approximately the same extent that the Index is concentrated. As of January 14, 2020, the Index was concentrated in companies in the metals and mining industries group.

Historical Stock Data for ETFMG Prime Junior Silver Miners ETF (SILJ)

Date Open High Low Close Adj.Close Volume
2024-04-18 $11.16 $11.24 $10.97 $11.05 $11.05 1,398,974
2024-04-17 $11.01 $11.24 $10.85 $10.99 $10.99 2,454,545
2024-04-16 $10.90 $10.95 $10.62 $10.91 $10.91 2,653,980
2024-04-15 $11.35 $11.41 $10.92 $11.08 $11.08 4,275,463
2024-04-12 $11.92 $12.02 $11.08 $11.19 $11.19 6,693,078
2024-04-11 $11.36 $11.48 $11.12 $11.46 $11.46 2,944,720
2024-04-10 $11.08 $11.44 $10.97 $11.26 $11.26 3,440,081
2024-04-09 $11.40 $11.61 $11.32 $11.42 $11.42 5,198,436
2024-04-08 $11.40 $11.49 $11.01 $11.19 $11.19 4,578,698
2024-04-05 $10.75 $11.21 $10.65 $11.13 $11.13 3,668,015
2024-04-04 $11.04 $11.07 $10.75 $10.80 $10.80 3,221,633
2024-04-03 $10.54 $11.02 $10.50 $11.02 $11.02 5,151,644
2024-04-02 $10.31 $10.42 $10.19 $10.40 $10.40 2,344,917
2024-04-01 $10.15 $10.28 $9.99 $10.12 $10.12 2,316,906
2024-03-28 $9.79 $10.01 $9.70 $9.93 $9.93 1,617,101
2024-03-27 $9.50 $9.71 $9.43 $9.69 $9.69 953,526
2024-03-26 $9.65 $9.68 $9.39 $9.41 $9.41 909,409
2024-03-25 $9.56 $9.71 $9.46 $9.46 $9.46 788,115
2024-03-22 $9.53 $9.62 $9.43 $9.46 $9.46 1,177,280
2024-03-21 $9.84 $9.87 $9.56 $9.59 $9.59 2,309,894
2024-03-20 $9.16 $9.76 $9.10 $9.67 $9.67 2,921,599
2024-03-19 $9.30 $9.34 $9.15 $9.17 $9.17 1,584,928
2024-03-18 $9.60 $9.61 $9.40 $9.43 $9.43 1,414,987
2024-03-15 $9.48 $9.60 $9.37 $9.56 $9.56 1,757,954
2024-03-14 $9.59 $9.60 $9.38 $9.45 $9.45 1,923,722
2024-03-13 $9.40 $9.62 $9.35 $9.56 $9.56 2,597,178
2024-03-12 $9.26 $9.34 $9.12 $9.34 $9.34 1,906,505
2024-03-11 $9.12 $9.49 $9.05 $9.38 $9.38 2,292,900
2024-03-08 $9.16 $9.21 $9.00 $9.08 $9.08 1,524,165
2024-03-07 $9.06 $9.13 $8.93 $9.12 $9.12 1,752,123
2024-03-06 $8.86 $9.04 $8.81 $8.94 $8.94 1,533,832
2024-03-05 $8.85 $8.87 $8.68 $8.72 $8.72 1,710,439
2024-03-04 $8.42 $8.73 $8.42 $8.72 $8.72 2,403,179
2024-03-01 $8.09 $8.35 $7.96 $8.30 $8.30 1,797,803
2024-02-29 $8.05 $8.12 $7.97 $8.01 $8.01 1,317,550
2024-02-28 $7.99 $7.99 $7.80 $7.84 $7.84 1,518,587
2024-02-27 $8.04 $8.09 $7.98 $8.01 $8.01 1,116,355
2024-02-26 $8.07 $8.07 $7.94 $8.04 $8.04 1,185,820
2024-02-23 $8.06 $8.14 $7.89 $8.11 $8.11 1,318,310
2024-02-22 $8.05 $8.09 $7.98 $8.01 $8.01 1,259,682
2024-02-21 $8.16 $8.16 $7.98 $8.06 $8.06 1,101,345
2024-02-20 $8.28 $8.30 $8.10 $8.18 $8.18 1,033,949
2024-02-16 $8.26 $8.33 $8.16 $8.25 $8.25 1,783,962
2024-02-15 $8.24 $8.36 $8.19 $8.26 $8.26 1,741,877
2024-02-14 $8.04 $8.06 $7.93 $8.03 $8.03 1,769,711
2024-02-13 $8.28 $8.31 $7.91 $7.97 $7.97 3,025,535
2024-02-12 $8.39 $8.59 $8.39 $8.52 $8.52 729,651
2024-02-09 $8.50 $8.50 $8.36 $8.43 $8.43 1,024,786
2024-02-08 $8.49 $8.55 $8.46 $8.52 $8.52 596,575
2024-02-07 $8.69 $8.69 $8.52 $8.53 $8.53 762,939
2024-02-06 $8.59 $8.71 $8.55 $8.68 $8.68 1,131,293
2024-02-05 $8.66 $8.66 $8.48 $8.57 $8.57 1,093,227
2024-02-02 $8.85 $8.86 $8.65 $8.81 $8.81 2,229,146
2024-02-01 $8.74 $9.10 $8.74 $9.05 $9.05 1,472,355
2024-01-31 $8.87 $9.03 $8.72 $8.72 $8.72 1,203,946
2024-01-30 $9.14 $9.14 $8.80 $8.84 $8.84 1,533,767
2024-01-29 $9.23 $9.23 $9.05 $9.17 $9.17 915,764
2024-01-26 $9.14 $9.22 $9.09 $9.16 $9.16 714,002
2024-01-25 $9.10 $9.19 $9.05 $9.14 $9.14 1,395,332
2024-01-24 $9.17 $9.29 $8.91 $8.95 $8.95 1,348,056
2024-01-23 $8.97 $9.07 $8.92 $9.04 $9.04 1,060,693
2024-01-22 $8.76 $8.98 $8.68 $8.90 $8.90 1,209,019
2024-01-19 $8.93 $8.95 $8.69 $8.85 $8.85 887,356
2024-01-18 $8.88 $8.88 $8.75 $8.84 $8.84 1,067,556
2024-01-17 $9.05 $9.07 $8.79 $8.86 $8.86 1,869,615
2024-01-16 $9.40 $9.44 $9.13 $9.15 $9.15 1,295,642
2024-01-12 $9.50 $9.76 $9.50 $9.57 $9.57 1,505,948
2024-01-11 $9.35 $9.40 $9.10 $9.22 $9.22 1,160,820
2024-01-10 $9.31 $9.41 $9.23 $9.35 $9.35 1,432,128
2024-01-09 $9.52 $9.58 $9.31 $9.32 $9.32 989,561
2024-01-08 $9.38 $9.55 $9.32 $9.48 $9.48 735,796
2024-01-05 $9.54 $9.76 $9.44 $9.51 $9.51 1,168,398
2024-01-04 $9.45 $9.58 $9.39 $9.53 $9.53 1,011,836
2024-01-03 $9.64 $9.68 $9.44 $9.50 $9.50 1,929,053
2024-01-02 $10.04 $10.07 $9.78 $9.81 $9.81 1,564,551
2023-12-29 $10.02 $10.11 $9.93 $10.00 $10.00 2,058,995
2023-12-28 $10.35 $10.45 $10.12 $10.13 $10.13 1,897,579
2023-12-27 $10.37 $10.50 $10.34 $10.44 $10.44 1,103,713
2023-12-26 $10.35 $10.37 $10.20 $10.36 $10.36 805,304
2023-12-22 $10.41 $10.62 $10.26 $10.30 $10.30 1,492,264
2023-12-21 $10.20 $10.27 $10.11 $10.23 $10.23 1,173,666
2023-12-20 $10.33 $10.37 $9.97 $9.99 $9.99 1,464,232
2023-12-19 $9.86 $10.29 $9.86 $10.25 $10.25 1,623,377
2023-12-18 $9.96 $9.96 $9.75 $9.82 $9.82 1,204,803
2023-12-15 $9.81 $10.00 $9.81 $9.90 $9.90 1,591,285
2023-12-14 $9.94 $10.17 $9.81 $9.91 $9.91 3,696,223
2023-12-13 $9.00 $9.71 $8.95 $9.69 $9.69 2,009,651
2023-12-12 $9.28 $9.35 $8.95 $8.99 $8.99 2,999,230
2023-12-11 $9.38 $9.38 $9.19 $9.31 $9.31 1,772,709
2023-12-08 $9.38 $9.59 $9.31 $9.43 $9.43 1,205,273
2023-12-07 $9.56 $9.62 $9.43 $9.52 $9.52 865,787
2023-12-06 $9.65 $9.78 $9.54 $9.54 $9.54 1,014,182
2023-12-05 $9.66 $9.74 $9.48 $9.57 $9.57 1,600,790
2023-12-04 $9.89 $9.94 $9.70 $9.83 $9.83 2,198,333
2023-12-01 $9.76 $10.09 $9.68 $10.08 $10.08 2,272,333
2023-11-30 $9.66 $9.80 $9.55 $9.79 $9.79 1,863,220
2023-11-29 $9.70 $9.75 $9.60 $9.71 $9.71 1,516,773
2023-11-28 $9.44 $9.69 $9.34 $9.69 $9.69 1,869,518
2023-11-27 $9.35 $9.39 $9.20 $9.32 $9.32 1,543,794
2023-11-24 $9.04 $9.25 $9.01 $9.16 $9.16 968,829
2023-11-22 $9.00 $9.10 $8.88 $8.95 $8.95 1,735,959
2023-11-21 $8.89 $9.13 $8.89 $9.03 $9.03 1,456,998
2023-11-20 $8.56 $8.80 $8.52 $8.80 $8.80 1,094,371
2023-11-17 $8.75 $8.86 $8.66 $8.72 $8.72 894,125
2023-11-16 $8.70 $8.88 $8.65 $8.74 $8.74 1,830,349
2023-11-15 $8.57 $8.63 $8.45 $8.56 $8.56 872,798
2023-11-14 $8.20 $8.56 $8.14 $8.51 $8.51 1,482,188
2023-11-13 $8.01 $8.12 $7.96 $7.97 $7.97 774,767
2023-11-10 $8.04 $8.10 $7.91 $8.02 $8.02 1,314,763
2023-11-09 $8.20 $8.43 $8.10 $8.12 $8.12 1,126,563
2023-11-08 $8.35 $8.41 $8.13 $8.16 $8.16 1,585,637
2023-11-07 $8.44 $8.47 $8.20 $8.46 $8.46 1,595,893
2023-11-06 $8.80 $8.80 $8.60 $8.62 $8.62 1,169,272
2023-11-03 $8.41 $8.84 $8.41 $8.75 $8.75 2,223,815
2023-11-02 $8.49 $8.50 $8.17 $8.28 $8.28 1,348,386
2023-11-01 $8.43 $8.47 $8.20 $8.36 $8.36 1,332,349
2023-10-31 $8.54 $8.67 $8.34 $8.43 $8.43 1,097,889
2023-10-30 $8.81 $8.84 $8.55 $8.58 $8.58 1,354,003
2023-10-27 $8.57 $8.67 $8.39 $8.64 $8.64 1,057,351
2023-10-26 $8.53 $8.57 $8.32 $8.51 $8.51 1,102,530
2023-10-25 $8.63 $8.82 $8.54 $8.55 $8.55 902,641
2023-10-24 $8.58 $8.79 $8.58 $8.72 $8.72 786,114
2023-10-23 $8.75 $8.84 $8.48 $8.71 $8.71 1,103,182
2023-10-20 $8.88 $9.08 $8.81 $8.83 $8.83 1,075,977
2023-10-19 $8.85 $8.85 $8.66 $8.80 $8.80 743,970
2023-10-18 $9.14 $9.14 $8.79 $8.83 $8.83 2,295,142
2023-10-17 $8.72 $8.94 $8.65 $8.94 $8.94 1,210,493
2023-10-16 $8.66 $8.81 $8.61 $8.72 $8.72 602,380
2023-10-13 $8.30 $8.76 $8.30 $8.69 $8.69 2,390,043
2023-10-12 $8.58 $8.58 $8.18 $8.22 $8.22 1,624,813
2023-10-11 $8.58 $8.64 $8.45 $8.58 $8.58 962,406
2023-10-10 $8.46 $8.50 $8.37 $8.46 $8.46 596,158
2023-10-09 $8.34 $8.47 $8.34 $8.45 $8.45 783,895
2023-10-06 $8.15 $8.35 $8.03 $8.27 $8.27 1,242,393
2023-10-05 $8.00 $8.09 $7.95 $8.08 $8.08 1,049,979
2023-10-04 $8.11 $8.12 $7.94 $8.01 $8.01 1,391,927
2023-10-03 $8.10 $8.18 $7.98 $8.14 $8.14 1,915,080
2023-10-02 $8.38 $8.39 $8.05 $8.09 $8.09 2,187,189
2023-09-29 $8.69 $8.79 $8.38 $8.48 $8.48 1,856,248
2023-09-28 $8.38 $8.47 $8.27 $8.45 $8.45 1,419,399
2023-09-27 $8.41 $8.48 $8.23 $8.32 $8.32 2,190,923
2023-09-26 $8.65 $8.71 $8.43 $8.44 $8.44 1,478,910
2023-09-25 $8.83 $8.83 $8.64 $8.74 $8.74 1,171,825
2023-09-22 $8.95 $9.03 $8.81 $8.83 $8.83 1,199,718
2023-09-21 $9.02 $9.02 $8.85 $8.87 $8.87 1,914,420
2023-09-20 $9.12 $9.30 $9.10 $9.13 $9.13 1,396,152
2023-09-19 $9.41 $9.42 $9.08 $9.09 $9.09 984,066
2023-09-18 $9.50 $9.50 $9.28 $9.41 $9.41 1,050,637
2023-09-15 $9.36 $9.55 $9.36 $9.47 $9.47 1,172,788
2023-09-14 $9.04 $9.32 $9.04 $9.23 $9.23 1,367,235
2023-09-13 $9.05 $9.15 $9.01 $9.05 $9.05 635,282
2023-09-12 $9.01 $9.20 $9.00 $9.06 $9.06 618,245
2023-09-11 $9.09 $9.23 $9.04 $9.07 $9.07 931,607
2023-09-08 $9.02 $9.18 $8.96 $8.98 $8.98 850,630
2023-09-07 $9.05 $9.07 $8.95 $8.98 $8.98 1,244,003
2023-09-06 $9.13 $9.25 $9.07 $9.09 $9.09 1,243,155
2023-09-05 $9.31 $9.38 $9.12 $9.16 $9.16 1,361,258
2023-09-01 $9.64 $9.77 $9.44 $9.44 $9.44 1,530,341
2023-08-31 $9.68 $9.71 $9.49 $9.56 $9.56 1,067,591
2023-08-30 $9.81 $9.96 $9.61 $9.67 $9.67 1,293,534
2023-08-29 $9.48 $9.72 $9.36 $9.72 $9.72 1,323,496
2023-08-28 $9.20 $9.55 $9.17 $9.48 $9.48 946,618
2023-08-25 $9.34 $9.39 $9.10 $9.23 $9.23 1,446,484
2023-08-24 $9.38 $9.50 $9.25 $9.32 $9.32 1,633,252
2023-08-23 $9.21 $9.51 $9.21 $9.43 $9.43 2,084,284
2023-08-22 $9.06 $9.12 $8.92 $9.09 $9.09 810,966
2023-08-21 $9.13 $9.15 $8.88 $9.00 $9.00 1,774,675
2023-08-18 $8.97 $9.01 $8.85 $9.00 $9.00 805,066
2023-08-17 $9.10 $9.15 $8.93 $8.98 $8.98 2,176,948
2023-08-16 $9.12 $9.16 $9.01 $9.01 $9.01 827,434
2023-08-15 $9.32 $9.36 $9.08 $9.11 $9.11 1,240,546
2023-08-14 $9.49 $9.49 $9.28 $9.40 $9.40 1,067,869
2023-08-11 $9.34 $9.54 $9.34 $9.53 $9.53 635,720
2023-08-10 $9.41 $9.52 $9.29 $9.39 $9.39 1,320,402
2023-08-09 $9.45 $9.50 $9.28 $9.36 $9.36 742,804
2023-08-08 $9.39 $9.50 $9.30 $9.49 $9.49 1,094,687
2023-08-07 $9.61 $9.65 $9.48 $9.56 $9.56 905,909
2023-08-04 $9.62 $9.82 $9.62 $9.63 $9.63 1,657,103
2023-08-03 $9.58 $9.62 $9.46 $9.52 $9.52 845,388
2023-08-02 $9.82 $9.85 $9.51 $9.62 $9.62 1,260,841
2023-08-01 $10.05 $10.07 $9.86 $9.88 $9.88 1,224,575
2023-07-31 $10.01 $10.43 $10.01 $10.32 $10.32 1,262,242
2023-07-28 $9.88 $9.97 $9.84 $9.95 $9.95 838,564
2023-07-27 $10.26 $10.29 $9.81 $9.82 $9.82 1,661,865
2023-07-26 $10.36 $10.40 $10.20 $10.35 $10.35 780,183
2023-07-25 $10.15 $10.36 $10.15 $10.31 $10.31 697,017
2023-07-24 $10.18 $10.29 $10.04 $10.12 $10.12 540,266
2023-07-21 $10.30 $10.34 $10.18 $10.25 $10.25 887,100
2023-07-20 $10.60 $10.63 $10.29 $10.29 $10.29 1,468,561
2023-07-19 $10.64 $10.65 $10.54 $10.62 $10.62 888,276
2023-07-18 $10.38 $10.67 $10.36 $10.60 $10.60 971,911
2023-07-17 $10.15 $10.36 $10.06 $10.32 $10.32 824,154
2023-07-14 $10.26 $10.36 $10.15 $10.28 $10.28 1,578,413
2023-07-13 $10.24 $10.34 $10.17 $10.24 $10.24 2,272,584
2023-07-12 $9.71 $10.17 $9.71 $10.13 $10.13 1,852,173
2023-07-11 $9.56 $9.65 $9.46 $9.53 $9.53 661,909
2023-07-10 $9.25 $9.54 $9.18 $9.51 $9.51 999,811
2023-07-07 $9.17 $9.36 $9.13 $9.24 $9.24 817,556
2023-07-06 $9.25 $9.31 $9.04 $9.09 $9.09 1,979,752
2023-07-05 $9.59 $9.63 $9.34 $9.34 $9.34 1,249,754
2023-07-03 $9.40 $9.60 $9.40 $9.58 $9.58 607,551
2023-06-30 $9.22 $9.39 $9.18 $9.38 $9.38 965,849
2023-06-29 $9.05 $9.23 $9.01 $9.21 $9.21 1,188,735
2023-06-28 $9.14 $9.18 $9.07 $9.12 $9.12 1,162,930
2023-06-27 $9.41 $9.44 $9.14 $9.22 $9.22 925,227
2023-06-26 $9.25 $9.41 $9.22 $9.35 $9.35 915,208
2023-06-23 $9.27 $9.36 $9.15 $9.20 $9.20 957,709
2023-06-22 $9.20 $9.28 $9.15 $9.24 $9.24 748,498
2023-06-21 $9.29 $9.36 $9.18 $9.27 $9.27 1,042,281
2023-06-20 $9.51 $9.57 $9.32 $9.32 $9.32 1,107,819
2023-06-16 $9.74 $9.81 $9.57 $9.65 $9.65 672,708
2023-06-15 $9.45 $9.68 $9.45 $9.65 $9.65 980,170
2023-06-14 $9.74 $9.92 $9.53 $9.62 $9.62 730,438
2023-06-13 $9.70 $9.95 $9.68 $9.69 $9.69 860,999
2023-06-12 $9.73 $9.74 $9.58 $9.69 $9.69 981,478
2023-06-09 $9.97 $9.97 $9.75 $9.78 $9.78 815,566
2023-06-08 $9.96 $10.07 $9.91 $9.95 $9.95 1,329,608
2023-06-07 $10.01 $10.23 $9.81 $9.85 $9.85 826,147
2023-06-06 $9.96 $10.02 $9.86 $10.01 $10.01 576,885
2023-06-05 $9.94 $10.06 $9.44 $9.99 $9.99 507,391
2023-06-02 $10.09 $10.23 $9.91 $9.98 $9.98 927,002
2023-06-01 $9.72 $10.18 $9.72 $10.09 $10.09 1,690,123
2023-05-31 $9.58 $9.70 $9.46 $9.69 $9.69 1,128,773
2023-05-30 $9.65 $9.65 $9.46 $9.54 $9.54 1,190,376
2023-05-26 $9.72 $9.73 $9.50 $9.55 $9.55 675,914
2023-05-25 $9.67 $9.67 $9.49 $9.51 $9.51 948,378
2023-05-24 $10.03 $10.03 $9.68 $9.71 $9.71 1,004,767
2023-05-23 $9.97 $10.13 $9.95 $10.03 $10.03 570,195
2023-05-22 $10.07 $10.15 $10.02 $10.09 $10.09 492,076
2023-05-19 $10.10 $10.27 $10.04 $10.10 $10.10 681,329
2023-05-18 $10.18 $10.18 $9.96 $10.08 $10.08 1,114,137
2023-05-17 $10.33 $10.33 $10.07 $10.27 $10.27 1,066,767
2023-05-16 $10.48 $10.54 $10.21 $10.26 $10.26 1,309,122
2023-05-15 $10.43 $10.64 $10.41 $10.52 $10.52 577,620
2023-05-12 $10.27 $10.51 $10.26 $10.39 $10.39 790,661
2023-05-11 $10.72 $10.77 $10.34 $10.35 $10.35 2,020,191
2023-05-10 $11.36 $11.39 $10.83 $10.91 $10.91 1,409,286
2023-05-09 $11.20 $11.31 $11.19 $11.26 $11.26 498,554
2023-05-08 $11.28 $11.38 $11.20 $11.29 $11.29 763,736
2023-05-05 $10.99 $11.29 $10.87 $11.27 $11.27 1,184,630
2023-05-04 $11.17 $11.41 $11.13 $11.24 $11.24 1,603,206
2023-05-03 $11.10 $11.16 $10.97 $11.08 $11.08 896,669
2023-05-02 $10.82 $11.06 $10.59 $11.06 $11.06 1,518,864
2023-05-01 $11.10 $11.19 $10.81 $10.81 $10.81 1,021,693
2023-04-28 $10.85 $10.96 $10.79 $10.85 $10.85 847,993
2023-04-27 $10.80 $10.93 $10.67 $10.90 $10.90 713,689
2023-04-26 $10.97 $11.03 $10.78 $10.81 $10.81 612,750
2023-04-25 $10.93 $10.93 $10.63 $10.86 $10.86 1,124,303
2023-04-24 $11.00 $11.05 $10.90 $10.99 $10.99 715,494
2023-04-21 $11.14 $11.18 $10.88 $10.99 $10.99 1,122,452
2023-04-20 $11.23 $11.42 $11.17 $11.23 $11.23 983,063
2023-04-19 $11.31 $11.40 $11.22 $11.25 $11.25 1,285,228
2023-04-18 $11.42 $11.70 $11.36 $11.53 $11.53 874,366
2023-04-17 $11.61 $11.64 $11.32 $11.43 $11.43 1,571,878
2023-04-14 $11.88 $12.00 $11.53 $11.70 $11.70 2,388,820
2023-04-13 $11.87 $12.15 $11.87 $12.04 $12.04 2,129,800
2023-04-12 $11.78 $11.80 $11.50 $11.70 $11.70 1,946,961
2023-04-11 $11.45 $11.68 $11.41 $11.53 $11.53 1,126,017
2023-04-10 $11.36 $11.36 $11.20 $11.36 $11.36 1,091,515
2023-04-06 $11.34 $11.48 $11.17 $11.43 $11.43 704,877
2023-04-05 $11.66 $11.66 $11.25 $11.39 $11.39 1,716,897
2023-04-04 $11.25 $11.55 $11.13 $11.49 $11.49 2,703,782
2023-04-03 $11.12 $11.36 $11.10 $11.26 $11.26 1,165,836
2023-03-31 $11.20 $11.33 $11.08 $11.12 $11.12 1,070,021
2023-03-30 $10.95 $11.20 $10.90 $11.20 $11.20 913,531
2023-03-29 $10.79 $10.95 $10.76 $10.82 $10.82 730,185
2023-03-28 $10.57 $10.86 $10.50 $10.85 $10.85 1,095,748
2023-03-27 $10.24 $10.57 $10.21 $10.56 $10.56 946,090
2023-03-24 $10.60 $10.60 $10.39 $10.50 $10.50 875,878
2023-03-23 $10.49 $10.63 $10.25 $10.49 $10.49 1,609,738
2023-03-22 $10.01 $10.53 $10.00 $10.35 $10.35 1,804,587
2023-03-21 $10.36 $10.42 $9.93 $10.05 $10.05 1,896,578
2023-03-20 $10.50 $10.62 $10.38 $10.55 $10.55 1,361,374
2023-03-17 $10.13 $10.59 $9.99 $10.45 $10.45 2,328,224
2023-03-16 $10.07 $10.07 $9.71 $9.85 $9.85 907,908
2023-03-15 $10.39 $10.40 $9.87 $10.02 $10.02 1,843,636
2023-03-14 $10.09 $10.23 $9.98 $10.16 $10.16 915,100
2023-03-13 $9.94 $10.13 $9.86 $10.03 $10.03 1,724,485
2023-03-10 $9.48 $9.73 $9.41 $9.43 $9.43 1,644,901
2023-03-09 $9.45 $9.67 $9.33 $9.33 $9.33 735,136
2023-03-08 $9.51 $9.66 $9.35 $9.42 $9.42 570,478
2023-03-07 $9.81 $9.87 $9.47 $9.53 $9.53 1,481,065
2023-03-06 $10.13 $10.18 $9.93 $9.96 $9.96 868,554
2023-03-03 $10.04 $10.20 $9.98 $10.19 $10.19 827,568
2023-03-02 $9.91 $9.92 $9.82 $9.90 $9.90 488,725
2023-03-01 $9.79 $10.00 $9.70 $9.97 $9.97 1,013,954
2023-02-28 $9.56 $9.73 $9.40 $9.67 $9.67 1,101,357
2023-02-27 $9.44 $9.58 $9.39 $9.50 $9.50 985,120
2023-02-24 $9.50 $9.53 $9.28 $9.32 $9.32 1,550,311
2023-02-23 $9.72 $9.79 $9.55 $9.64 $9.64 872,942
2023-02-22 $9.85 $9.85 $9.66 $9.72 $9.72 919,322
2023-02-21 $10.05 $10.10 $9.79 $9.85 $9.85 1,763,343
2023-02-17 $10.00 $10.10 $9.83 $10.06 $10.06 1,877,133
2023-02-16 $10.10 $10.20 $9.86 $10.10 $10.10 1,432,193
2023-02-15 $10.08 $10.08 $9.92 $10.04 $10.04 1,502,413
2023-02-14 $10.22 $10.35 $10.06 $10.29 $10.29 1,237,027
2023-02-13 $10.22 $10.30 $10.12 $10.19 $10.19 1,085,980
2023-02-10 $10.39 $10.39 $10.15 $10.24 $10.24 2,774,319
2023-02-09 $10.62 $10.70 $10.26 $10.30 $10.30 2,239,492
2023-02-08 $10.71 $10.80 $10.52 $10.53 $10.53 1,537,790
2023-02-07 $10.52 $10.79 $10.49 $10.62 $10.62 1,217,451
2023-02-06 $10.63 $10.69 $10.49 $10.52 $10.52 1,416,341
2023-02-03 $10.95 $11.05 $10.68 $10.72 $10.72 2,449,584
2023-02-02 $11.65 $11.68 $11.08 $11.18 $11.18 2,356,884
2023-02-01 $11.15 $11.53 $10.98 $11.45 $11.45 1,445,789
2023-01-31 $11.01 $11.25 $10.96 $11.19 $11.19 1,132,082
2023-01-30 $11.18 $11.34 $11.12 $11.12 $11.12 898,040
2023-01-27 $11.45 $11.47 $11.25 $11.30 $11.30 2,141,798
2023-01-26 $11.85 $11.85 $11.43 $11.54 $11.54 1,296,755
2023-01-25 $11.34 $11.81 $11.31 $11.80 $11.80 1,339,987
2023-01-24 $11.40 $11.56 $11.18 $11.52 $11.52 1,130,456
2023-01-23 $11.23 $11.45 $11.18 $11.42 $11.42 1,642,362
2023-01-20 $11.31 $11.48 $11.15 $11.47 $11.47 928,924
2023-01-19 $11.30 $11.41 $11.11 $11.34 $11.34 1,572,604
2023-01-18 $11.59 $11.69 $11.20 $11.20 $11.20 1,483,838
2023-01-17 $11.59 $11.61 $11.25 $11.37 $11.37 1,245,975
2023-01-13 $11.52 $11.80 $11.52 $11.71 $11.71 1,951,955
2023-01-12 $11.64 $11.74 $11.37 $11.59 $11.59 1,239,688
2023-01-11 $11.58 $11.63 $11.41 $11.43 $11.43 980,222
2023-01-10 $11.27 $11.53 $11.21 $11.51 $11.51 1,152,709
2023-01-09 $11.48 $11.56 $11.27 $11.30 $11.30 1,444,100
2023-01-06 $11.17 $11.40 $10.97 $11.36 $11.36 1,433,750
2023-01-05 $10.97 $11.00 $10.75 $10.99 $10.99 1,562,711
2023-01-04 $10.91 $11.24 $10.88 $11.21 $11.21 2,441,113
2023-01-03 $10.79 $11.08 $10.62 $10.70 $10.70 1,660,641
2022-12-30 $10.66 $10.68 $10.43 $10.55 $10.55 1,145,843
2022-12-29 $10.74 $10.88 $10.64 $10.64 $10.64 804,186
2022-12-28 $10.93 $10.98 $10.58 $10.65 $10.65 1,514,990
2022-12-27 $10.79 $11.15 $10.77 $11.05 $11.04 1,688,786
2022-12-23 $10.59 $10.77 $10.35 $10.74 $10.73 1,152,746
2022-12-22 $10.51 $10.62 $10.22 $10.61 $10.60 1,717,709
2022-12-21 $10.68 $10.75 $10.59 $10.63 $10.62 1,638,976
2022-12-20 $10.28 $10.67 $10.22 $10.54 $10.53 3,286,209
2022-12-19 $10.52 $10.55 $10.01 $10.05 $10.04 1,735,525
2022-12-16 $10.36 $10.64 $10.28 $10.60 $10.59 1,700,727
2022-12-15 $10.49 $10.60 $10.39 $10.39 $10.38 1,712,907
2022-12-14 $10.93 $10.97 $10.67 $10.81 $10.80 1,246,861
2022-12-13 $11.04 $11.20 $10.79 $10.88 $10.87 1,550,460
2022-12-12 $10.60 $10.71 $10.30 $10.65 $10.64 1,112,148
2022-12-09 $10.93 $11.10 $10.70 $10.72 $10.71 1,655,813
2022-12-08 $11.06 $11.12 $10.79 $10.82 $10.81 1,046,225
2022-12-07 $10.76 $10.97 $10.69 $10.85 $10.84 944,808
2022-12-06 $10.70 $10.87 $10.56 $10.62 $10.61 1,225,070
2022-12-05 $11.05 $11.07 $10.66 $10.66 $10.65 1,872,341
2022-12-02 $10.82 $11.26 $10.80 $11.21 $11.20 1,587,789
2022-12-01 $11.02 $11.16 $10.82 $11.14 $11.13 2,031,369
2022-11-30 $10.54 $10.83 $10.40 $10.81 $10.80 1,295,051
2022-11-29 $10.30 $10.50 $10.28 $10.39 $10.38 800,300
2022-11-28 $10.70 $10.71 $10.09 $10.10 $10.09 1,275,018
2022-11-25 $10.78 $10.78 $10.63 $10.72 $10.71 506,500
2022-11-23 $10.72 $10.85 $10.55 $10.82 $10.81 955,919
2022-11-22 $10.39 $10.70 $10.27 $10.68 $10.67 1,469,904
2022-11-21 $10.19 $10.26 $10.02 $10.23 $10.22 1,182,922
2022-11-18 $10.23 $10.31 $10.11 $10.24 $10.23 1,026,339
2022-11-17 $10.09 $10.25 $9.97 $10.17 $10.16 1,568,739
2022-11-16 $10.42 $10.48 $10.33 $10.38 $10.37 841,975
2022-11-15 $10.80 $10.96 $10.40 $10.47 $10.46 1,755,491
2022-11-14 $10.59 $10.79 $10.56 $10.73 $10.72 1,326,756
2022-11-11 $10.69 $10.73 $10.47 $10.64 $10.63 1,237,422
2022-11-10 $10.54 $10.63 $10.24 $10.59 $10.58 2,955,660
2022-11-09 $10.23 $10.34 $9.85 $9.89 $9.88 1,844,797
2022-11-08 $10.05 $10.56 $9.91 $10.35 $10.34 2,299,236
2022-11-07 $10.00 $10.09 $9.82 $9.99 $9.98 1,220,789
2022-11-04 $9.58 $9.94 $9.48 $9.93 $9.92 2,140,271
2022-11-03 $8.92 $9.22 $8.87 $9.04 $9.04 1,371,365
2022-11-02 $9.62 $9.73 $9.05 $9.05 $9.05 1,877,773
2022-11-01 $9.54 $9.79 $9.53 $9.55 $9.54 996,080
2022-10-31 $9.21 $9.39 $9.17 $9.25 $9.25 764,350
2022-10-28 $9.39 $9.39 $9.16 $9.35 $9.34 1,935,580
2022-10-27 $9.74 $9.80 $9.48 $9.49 $9.48 1,401,627
2022-10-26 $9.43 $9.92 $9.40 $9.73 $9.72 1,555,522
2022-10-25 $9.30 $9.50 $9.26 $9.35 $9.34 984,182
2022-10-24 $9.41 $9.41 $9.10 $9.26 $9.26 917,097
2022-10-21 $9.05 $9.46 $8.98 $9.45 $9.45 1,947,208
2022-10-20 $8.93 $9.23 $8.84 $8.98 $8.98 1,152,862
2022-10-19 $9.03 $9.07 $8.81 $8.87 $8.87 1,134,788
2022-10-18 $9.30 $9.36 $9.06 $9.17 $9.17 1,399,758
2022-10-17 $9.16 $9.34 $9.12 $9.16 $9.16 1,062,360
2022-10-14 $9.39 $9.39 $8.86 $8.90 $8.90 1,951,009
2022-10-13 $9.13 $9.48 $8.89 $9.41 $9.41 2,767,930
2022-10-12 $9.29 $9.50 $9.18 $9.48 $9.48 1,259,924
2022-10-11 $9.44 $9.65 $9.26 $9.30 $9.30 2,025,094
2022-10-10 $9.39 $9.56 $9.31 $9.40 $9.40 1,248,890
2022-10-07 $9.87 $9.91 $9.52 $9.53 $9.53 1,524,944
2022-10-06 $9.85 $10.07 $9.78 $10.05 $10.05 917,081
2022-10-05 $9.80 $9.89 $9.57 $9.88 $9.88 1,688,577
2022-10-04 $9.96 $10.13 $9.82 $9.98 $9.98 1,990,036
2022-10-03 $9.48 $9.77 $9.36 $9.76 $9.76 2,732,400
2022-09-30 $8.89 $9.32 $8.84 $9.12 $9.12 1,756,155
2022-09-29 $8.75 $8.92 $8.58 $8.91 $8.91 1,639,435
2022-09-28 $8.30 $8.80 $8.30 $8.80 $8.80 2,264,294
2022-09-27 $8.32 $8.41 $8.13 $8.18 $8.18 1,101,599
2022-09-26 $8.31 $8.43 $8.01 $8.09 $8.09 1,714,411
2022-09-23 $8.67 $8.67 $8.23 $8.32 $8.32 3,062,903
2022-09-22 $9.03 $9.20 $8.82 $8.89 $8.89 1,209,093
2022-09-21 $9.04 $9.32 $8.84 $8.99 $8.99 2,172,301
2022-09-20 $9.05 $9.10 $8.87 $8.93 $8.93 1,294,029
2022-09-19 $8.91 $9.23 $8.85 $9.23 $9.23 1,105,693
2022-09-16 $8.81 $9.16 $8.72 $8.98 $8.98 1,474,968
2022-09-15 $9.16 $9.29 $8.92 $8.98 $8.98 2,118,935
2022-09-14 $9.30 $9.36 $9.19 $9.22 $9.22 832,238
2022-09-13 $9.41 $9.58 $9.20 $9.20 $9.20 1,894,125
2022-09-12 $9.83 $9.86 $9.62 $9.68 $9.68 1,564,591
2022-09-09 $9.26 $9.47 $9.26 $9.47 $9.47 1,720,283
2022-09-08 $9.07 $9.21 $9.01 $9.18 $9.18 870,554
2022-09-07 $8.78 $9.14 $8.74 $9.13 $9.13 1,187,168
2022-09-06 $9.00 $9.09 $8.75 $8.77 $8.77 1,213,902
2022-09-02 $8.84 $9.07 $8.70 $8.92 $8.92 1,427,469
2022-09-01 $8.76 $8.83 $8.59 $8.63 $8.63 1,498,970
2022-08-31 $8.85 $8.94 $8.74 $8.82 $8.82 2,559,083
2022-08-30 $9.18 $9.26 $8.84 $8.89 $8.89 1,510,039
2022-08-29 $9.20 $9.44 $9.15 $9.20 $9.20 1,235,853
2022-08-26 $9.78 $9.85 $9.29 $9.33 $9.33 3,169,419
2022-08-25 $9.82 $9.92 $9.65 $9.78 $9.78 1,030,480
2022-08-24 $9.42 $9.73 $9.35 $9.71 $9.71 1,851,219
2022-08-23 $8.95 $9.40 $8.95 $9.31 $9.31 2,628,467
2022-08-22 $8.99 $9.04 $8.87 $8.96 $8.96 1,324,252
2022-08-19 $9.37 $9.39 $9.09 $9.11 $9.11 1,184,488
2022-08-18 $9.45 $9.56 $9.42 $9.49 $9.49 681,633
2022-08-17 $9.84 $9.84 $9.39 $9.43 $9.43 1,259,361
2022-08-16 $9.87 $9.96 $9.77 $9.91 $9.91 667,061
2022-08-15 $9.86 $9.95 $9.73 $9.92 $9.92 1,224,652
2022-08-12 $10.10 $10.27 $10.03 $10.25 $10.25 894,522
2022-08-11 $10.32 $10.35 $9.96 $9.99 $9.99 1,304,509
2022-08-10 $10.30 $10.45 $10.14 $10.27 $10.27 1,430,050
2022-08-09 $10.30 $10.30 $9.93 $10.11 $10.11 893,495
2022-08-08 $10.08 $10.34 $10.06 $10.25 $10.25 1,316,292
2022-08-05 $9.63 $9.94 $9.52 $9.94 $9.94 1,266,851
2022-08-04 $9.59 $10.11 $9.54 $9.97 $9.97 1,677,205
2022-08-03 $9.74 $9.74 $9.43 $9.53 $9.53 1,299,259
2022-08-02 $9.79 $10.00 $9.67 $9.70 $9.70 1,694,840
2022-08-01 $9.93 $9.93 $9.72 $9.79 $9.79 934,608
2022-07-29 $9.74 $9.92 $9.48 $9.86 $9.86 1,946,497
2022-07-28 $9.68 $9.75 $9.38 $9.67 $9.67 2,376,210
2022-07-27 $9.00 $9.34 $8.85 $9.33 $9.33 1,255,651
2022-07-26 $8.80 $8.98 $8.80 $8.95 $8.95 828,510
2022-07-25 $8.90 $8.93 $8.63 $8.79 $8.79 833,842
2022-07-22 $9.07 $9.36 $8.85 $8.87 $8.87 1,497,041
2022-07-21 $8.95 $9.05 $8.79 $8.99 $8.99 1,428,678
2022-07-20 $9.15 $9.23 $8.88 $8.90 $8.90 1,049,282
2022-07-19 $9.03 $9.22 $8.95 $9.09 $9.09 1,271,504
2022-07-18 $8.94 $9.14 $8.90 $8.95 $8.95 1,211,490
2022-07-15 $8.82 $8.84 $8.46 $8.73 $8.73 1,214,268
2022-07-14 $8.65 $8.74 $8.36 $8.70 $8.70 2,048,744
2022-07-13 $8.70 $9.24 $8.63 $9.08 $9.08 1,481,054
2022-07-12 $8.93 $9.02 $8.68 $8.74 $8.74 1,507,472
2022-07-11 $9.03 $9.19 $8.91 $8.94 $8.94 1,202,715
2022-07-08 $9.24 $9.36 $9.01 $9.16 $9.16 798,913
2022-07-07 $9.10 $9.46 $9.10 $9.26 $9.26 1,391,178
2022-07-06 $9.15 $9.23 $8.74 $9.01 $9.01 2,260,287
2022-07-05 $9.52 $9.52 $8.95 $9.15 $9.15 1,807,253
2022-07-01 $9.31 $9.81 $9.27 $9.72 $9.72 1,421,857
2022-06-30 $9.75 $9.82 $9.45 $9.51 $9.51 1,484,500
2022-06-29 $10.19 $10.25 $9.76 $9.86 $9.86 1,386,128
2022-06-28 $10.46 $10.54 $10.01 $10.05 $10.05 824,260
2022-06-27 $10.38 $10.45 $10.19 $10.41 $10.41 963,817
2022-06-24 $9.95 $10.35 $9.85 $10.35 $10.35 2,065,876
2022-06-23 $10.29 $10.42 $9.79 $9.90 $9.90 1,717,732
2022-06-22 $10.63 $10.66 $10.32 $10.32 $10.32 1,021,844
2022-06-21 $10.57 $10.89 $10.51 $10.67 $10.67 743,156
2022-06-17 $10.65 $10.67 $10.33 $10.56 $10.56 720,520
2022-06-16 $10.53 $10.82 $10.24 $10.66 $10.66 1,772,666
2022-06-15 $10.65 $10.84 $10.34 $10.65 $10.65 1,396,420
2022-06-14 $10.65 $10.68 $10.25 $10.37 $10.37 1,685,076
2022-06-13 $11.15 $11.17 $10.60 $10.61 $10.61 2,665,409
2022-06-10 $10.90 $11.71 $10.78 $11.66 $11.66 1,806,017
2022-06-09 $11.52 $11.52 $11.08 $11.08 $11.08 1,098,158
2022-06-08 $11.61 $11.71 $11.44 $11.58 $11.58 687,664
2022-06-07 $11.52 $11.73 $11.48 $11.63 $11.63 679,701
2022-06-06 $12.10 $12.12 $11.55 $11.61 $11.61 758,952
2022-06-03 $11.99 $12.11 $11.76 $11.83 $11.83 860,137
2022-06-02 $11.39 $12.20 $11.38 $12.14 $12.14 1,683,851
2022-06-01 $11.16 $11.37 $11.12 $11.23 $11.23 1,170,474
2022-05-31 $11.42 $11.56 $10.96 $11.06 $11.06 1,400,834
2022-05-27 $11.42 $11.52 $11.29 $11.39 $11.39 585,625
2022-05-26 $11.11 $11.40 $11.11 $11.28 $11.28 708,677
2022-05-25 $11.12 $11.26 $11.00 $11.21 $11.21 1,029,107
2022-05-24 $11.21 $11.42 $11.01 $11.28 $11.28 1,467,905
2022-05-23 $11.35 $11.42 $11.07 $11.21 $11.21 947,704
2022-05-20 $11.26 $11.33 $10.96 $11.13 $11.13 1,279,836
2022-05-19 $10.87 $11.37 $10.85 $11.26 $11.26 1,757,950
2022-05-18 $10.87 $10.97 $10.54 $10.56 $10.56 1,472,478
2022-05-17 $10.95 $11.12 $10.81 $11.00 $11.00 1,372,552
2022-05-16 $10.74 $10.84 $10.59 $10.74 $10.74 1,665,625
2022-05-13 $10.23 $10.81 $10.21 $10.67 $10.67 3,117,244
2022-05-12 $10.45 $10.55 $9.96 $10.14 $10.14 3,480,649
2022-05-11 $10.85 $11.28 $10.66 $10.70 $10.70 1,755,408
2022-05-10 $11.14 $11.21 $10.44 $10.65 $10.65 2,161,431
2022-05-09 $11.49 $11.55 $10.87 $10.87 $10.87 3,124,676
2022-05-06 $11.94 $12.08 $11.78 $11.86 $11.86 1,594,246
2022-05-05 $12.86 $12.88 $11.90 $12.05 $12.05 3,031,253
2022-05-04 $12.43 $12.78 $12.21 $12.75 $12.75 1,739,000
2022-05-03 $12.16 $12.55 $12.16 $12.42 $12.42 1,777,018
2022-05-02 $11.95 $12.12 $11.76 $12.09 $12.09 3,137,943
2022-04-29 $12.64 $12.77 $12.29 $12.29 $12.29 1,339,370
2022-04-28 $12.18 $12.57 $12.05 $12.52 $12.52 1,786,688
2022-04-27 $12.28 $12.46 $12.15 $12.16 $12.16 1,093,852
2022-04-26 $12.79 $12.83 $12.23 $12.24 $12.24 1,863,472
2022-04-25 $12.70 $12.91 $12.33 $12.71 $12.71 3,541,420
2022-04-22 $13.56 $13.74 $13.18 $13.25 $13.25 2,744,970
2022-04-21 $14.38 $14.45 $13.62 $13.80 $13.80 3,501,640
2022-04-20 $14.50 $14.65 $14.25 $14.59 $14.59 1,709,067
2022-04-19 $14.88 $14.88 $14.42 $14.50 $14.50 2,253,308
2022-04-18 $15.46 $15.48 $14.97 $14.98 $14.98 2,745,819
2022-04-14 $15.11 $15.21 $14.90 $15.12 $15.12 1,875,893
2022-04-13 $14.79 $15.20 $14.66 $15.17 $15.17 2,349,123
2022-04-12 $14.66 $14.92 $14.43 $14.58 $14.58 2,389,635
2022-04-11 $14.77 $14.78 $14.20 $14.43 $14.43 1,586,032
2022-04-08 $14.17 $14.50 $14.14 $14.46 $14.46 1,219,998
2022-04-07 $13.92 $14.20 $13.81 $14.11 $14.11 1,313,253
2022-04-06 $14.04 $14.08 $13.69 $13.90 $13.90 1,312,043
2022-04-05 $14.60 $14.80 $13.88 $13.92 $13.92 2,274,289
2022-04-04 $14.58 $14.67 $14.26 $14.46 $14.46 1,439,166
2022-04-01 $13.93 $14.50 $13.92 $14.50 $14.50 1,763,261
2022-03-31 $14.25 $14.35 $14.05 $14.08 $14.08 772,642
2022-03-30 $14.21 $14.50 $14.06 $14.19 $14.19 1,321,094
2022-03-29 $13.68 $14.11 $13.51 $14.10 $14.10 1,936,002
2022-03-28 $14.36 $14.39 $13.93 $14.00 $14.00 1,733,416
2022-03-25 $14.60 $14.62 $14.42 $14.62 $14.62 993,220
2022-03-24 $14.79 $15.06 $14.58 $14.62 $14.62 1,975,048
2022-03-23 $14.45 $14.66 $14.33 $14.60 $14.60 1,316,042
2022-03-22 $14.54 $14.58 $14.14 $14.36 $14.36 1,149,131
2022-03-21 $14.27 $14.80 $14.27 $14.62 $14.62 1,426,959
2022-03-18 $14.31 $14.57 $14.17 $14.26 $14.26 1,247,187
2022-03-17 $14.30 $14.90 $14.30 $14.47 $14.47 2,468,314
2022-03-16 $14.09 $14.14 $13.65 $14.09 $14.09 1,305,957
2022-03-15 $13.49 $14.24 $13.38 $14.08 $14.08 1,503,625
2022-03-14 $14.23 $14.30 $13.68 $13.80 $13.80 2,343,442
2022-03-11 $14.39 $14.67 $14.30 $14.46 $14.46 1,588,980
2022-03-10 $14.38 $14.84 $14.35 $14.75 $14.75 1,939,486
2022-03-09 $13.80 $14.39 $13.62 $14.26 $14.26 2,689,619
2022-03-08 $14.59 $15.20 $14.13 $14.43 $14.43 5,202,285
2022-03-07 $14.10 $14.48 $13.86 $14.16 $14.16 3,438,969
2022-03-04 $13.70 $14.10 $13.67 $14.03 $14.03 1,905,218
2022-03-03 $13.78 $13.78 $13.40 $13.69 $13.69 1,247,788
2022-03-02 $13.64 $13.70 $13.38 $13.67 $13.67 1,464,907
2022-03-01 $13.10 $13.77 $13.00 $13.71 $13.71 2,381,373
2022-02-28 $13.11 $13.14 $12.77 $12.92 $12.92 1,605,367
2022-02-25 $12.48 $12.90 $12.34 $12.85 $12.85 1,694,059
2022-02-24 $13.47 $13.47 $12.40 $12.66 $12.66 3,483,909
2022-02-23 $12.53 $13.15 $12.53 $12.97 $12.97 2,102,265
2022-02-22 $12.82 $12.88 $12.44 $12.56 $12.56 1,519,642
2022-02-18 $13.00 $13.00 $12.61 $12.70 $12.70 1,399,580
2022-02-17 $13.00 $13.11 $12.83 $13.00 $13.00 2,198,730
2022-02-16 $12.68 $12.90 $12.61 $12.87 $12.87 1,280,074
2022-02-15 $12.25 $12.59 $12.12 $12.57 $12.57 1,253,795
2022-02-14 $12.57 $12.67 $12.42 $12.59 $12.59 1,711,605
2022-02-11 $11.76 $12.53 $11.76 $12.40 $12.40 2,000,558
2022-02-10 $11.90 $12.29 $11.67 $11.73 $11.73 1,485,263
2022-02-09 $12.00 $12.15 $11.91 $11.99 $11.99 988,391
2022-02-08 $11.73 $11.98 $11.64 $11.96 $11.96 1,120,681
2022-02-07 $11.38 $11.83 $11.33 $11.76 $11.76 981,262
2022-02-04 $11.00 $11.31 $10.99 $11.18 $11.18 698,679
2022-02-03 $11.21 $11.31 $10.96 $11.08 $11.08 1,027,921
2022-02-02 $11.60 $11.67 $11.35 $11.40 $11.40 652,412
2022-02-01 $11.52 $11.72 $11.35 $11.56 $11.56 822,706
2022-01-31 $11.05 $11.37 $10.99 $11.35 $11.35 1,141,549
2022-01-28 $11.01 $11.08 $10.77 $10.97 $10.97 1,529,367
2022-01-27 $11.47 $11.62 $11.13 $11.14 $11.14 2,066,325
2022-01-26 $12.11 $12.27 $11.54 $11.67 $11.67 1,912,072
2022-01-25 $11.84 $12.38 $11.80 $12.32 $12.32 1,695,927
2022-01-24 $12.18 $12.18 $11.50 $12.01 $12.01 2,191,951
2022-01-21 $13.00 $13.05 $12.28 $12.33 $12.33 2,426,630
2022-01-20 $13.37 $13.39 $12.95 $12.99 $12.99 2,267,848
2022-01-19 $12.42 $13.27 $12.36 $13.20 $13.20 2,974,463
2022-01-18 $12.23 $12.42 $11.93 $12.11 $12.11 1,485,417
2022-01-14 $12.30 $12.32 $11.98 $12.11 $12.11 790,773
2022-01-13 $12.47 $12.62 $12.31 $12.33 $12.33 861,111
2022-01-12 $12.32 $12.55 $12.24 $12.54 $12.54 994,844
2022-01-11 $11.80 $12.20 $11.67 $12.19 $12.19 1,084,637
2022-01-10 $11.50 $11.74 $11.37 $11.72 $11.72 956,786
2022-01-07 $11.50 $11.67 $11.39 $11.56 $11.56 1,032,714
2022-01-06 $11.68 $11.81 $11.44 $11.47 $11.47 1,270,544
2022-01-05 $12.36 $12.64 $11.92 $11.96 $11.96 1,350,547
2022-01-04 $12.33 $12.54 $12.21 $12.25 $12.25 522,423
2022-01-03 $12.25 $12.41 $12.18 $12.21 $12.21 1,156,209
2021-12-31 $12.46 $12.53 $12.33 $12.48 $12.48 784,048
2021-12-30 $12.12 $12.45 $12.12 $12.35 $12.35 729,733
2021-12-29 $12.24 $12.38 $12.08 $12.14 $12.14 1,538,708
2021-12-28 $12.65 $12.76 $12.43 $12.47 $12.47 1,161,732
2021-12-27 $12.60 $12.76 $12.53 $12.56 $12.51 1,238,407
2021-12-23 $12.51 $12.78 $12.43 $12.69 $12.64 1,018,060
2021-12-22 $12.41 $12.59 $12.26 $12.59 $12.54 863,307
2021-12-21 $12.30 $12.43 $12.16 $12.38 $12.34 880,047
2021-12-20 $12.04 $12.13 $11.85 $12.11 $12.07 1,215,734
2021-12-17 $12.29 $12.39 $12.11 $12.14 $12.10 1,127,251
2021-12-16 $11.86 $12.28 $11.85 $12.24 $12.20 1,598,814
2021-12-15 $11.63 $11.68 $11.12 $11.54 $11.50 2,366,617
2021-12-14 $11.82 $11.98 $11.68 $11.69 $11.65 1,150,058
2021-12-13 $12.05 $12.27 $11.91 $12.02 $11.98 844,131
2021-12-10 $12.26 $12.31 $12.00 $12.01 $11.97 1,049,702
2021-12-09 $12.39 $12.40 $12.12 $12.16 $12.12 910,852
2021-12-08 $12.53 $12.72 $12.48 $12.59 $12.54 594,074
2021-12-07 $12.39 $12.72 $12.36 $12.60 $12.55 846,258
2021-12-06 $11.99 $12.34 $11.82 $12.30 $12.26 898,910
2021-12-03 $12.20 $12.31 $11.88 $12.12 $12.08 2,016,899
2021-12-02 $12.31 $12.34 $11.93 $12.18 $12.14 1,412,352
2021-12-01 $13.08 $13.28 $12.26 $12.27 $12.23 2,062,904
2021-11-30 $13.06 $13.51 $12.76 $13.01 $12.96 1,501,490
2021-11-29 $12.99 $13.08 $12.73 $13.07 $13.02 1,015,895
2021-11-26 $13.35 $13.35 $12.68 $13.02 $12.97 971,342
2021-11-24 $13.24 $13.45 $13.16 $13.35 $13.30 504,639
2021-11-23 $13.16 $13.49 $13.08 $13.31 $13.26 1,559,040
2021-11-22 $13.52 $13.72 $13.11 $13.53 $13.48 1,966,290
2021-11-19 $14.02 $14.21 $13.75 $13.75 $13.70 1,117,168
2021-11-18 $14.30 $14.31 $13.96 $14.10 $14.05 1,009,733
2021-11-17 $14.43 $14.58 $14.24 $14.32 $14.27 1,036,612
2021-11-16 $14.45 $14.55 $14.17 $14.20 $14.15 933,128
2021-11-15 $14.50 $14.55 $14.28 $14.46 $14.41 1,134,419
2021-11-12 $14.35 $14.57 $14.22 $14.51 $14.46 1,573,506
2021-11-11 $14.29 $14.55 $14.20 $14.43 $14.38 1,967,850
2021-11-10 $14.25 $14.45 $13.95 $14.03 $13.98 1,915,777
2021-11-09 $13.78 $13.87 $13.42 $13.85 $13.80 1,065,754
2021-11-08 $13.79 $13.81 $13.57 $13.75 $13.70 1,160,553
2021-11-05 $13.20 $13.57 $13.06 $13.56 $13.51 1,260,989
2021-11-04 $13.65 $13.73 $13.08 $13.10 $13.05 1,362,335
2021-11-03 $12.96 $13.32 $12.78 $13.24 $13.19 1,355,406
2021-11-02 $13.28 $13.28 $13.00 $13.16 $13.11 566,398
2021-11-01 $13.20 $13.46 $13.07 $13.36 $13.31 724,396
2021-10-29 $13.44 $13.46 $13.12 $13.20 $13.15 816,020
2021-10-28 $13.78 $13.85 $13.58 $13.63 $13.58 630,651
2021-10-27 $13.84 $13.97 $13.70 $13.74 $13.69 799,704
2021-10-26 $13.75 $13.89 $13.67 $13.84 $13.79 948,160
2021-10-25 $13.75 $13.97 $13.62 $13.89 $13.84 1,042,438
2021-10-22 $13.65 $13.98 $13.43 $13.55 $13.50 2,079,870
2021-10-21 $13.45 $13.52 $13.28 $13.41 $13.36 2,154,575
2021-10-20 $13.22 $13.61 $13.11 $13.48 $13.43 1,087,643
2021-10-19 $13.38 $13.40 $12.93 $13.07 $13.02 1,003,337
2021-10-18 $13.07 $13.12 $12.86 $12.91 $12.86 754,840
2021-10-15 $13.02 $13.30 $12.87 $13.12 $13.07 863,972
2021-10-14 $13.24 $13.39 $13.14 $13.30 $13.25 1,031,144
2021-10-13 $12.61 $13.15 $12.60 $13.01 $12.96 1,908,023
2021-10-12 $12.19 $12.50 $12.12 $12.47 $12.43 777,351
2021-10-11 $12.26 $12.49 $12.16 $12.18 $12.14 675,985
2021-10-08 $12.47 $12.58 $12.22 $12.25 $12.21 714,703
2021-10-07 $11.93 $12.34 $11.93 $12.12 $12.08 923,663
2021-10-06 $11.66 $11.96 $11.52 $11.96 $11.92 675,659
2021-10-05 $11.70 $11.80 $11.41 $11.79 $11.75 1,590,799
2021-10-04 $11.82 $11.97 $11.72 $11.78 $11.74 1,030,522
2021-10-01 $11.92 $11.94 $11.69 $11.82 $11.78 718,594
2021-09-30 $11.63 $12.02 $11.59 $11.81 $11.77 951,490
2021-09-29 $11.87 $11.91 $11.47 $11.48 $11.44 1,555,569
2021-09-28 $11.90 $12.07 $11.80 $11.98 $11.94 912,953
2021-09-27 $12.21 $12.40 $12.05 $12.09 $12.05 853,077
2021-09-24 $12.00 $12.26 $11.93 $12.01 $11.97 993,978
2021-09-23 $12.29 $12.32 $12.08 $12.17 $12.13 970,687
2021-09-22 $12.35 $12.73 $12.35 $12.36 $12.32 1,196,481
2021-09-21 $12.31 $12.58 $12.19 $12.25 $12.21 635,459
2021-09-20 $12.27 $12.33 $12.05 $12.21 $12.17 1,039,623
2021-09-17 $12.53 $12.60 $12.40 $12.46 $12.42 1,119,847
2021-09-16 $12.80 $12.87 $12.43 $12.62 $12.57 2,078,981
2021-09-15 $13.20 $13.46 $13.17 $13.26 $13.21 980,045
2021-09-14 $13.35 $13.41 $13.04 $13.24 $13.19 972,293
2021-09-13 $12.82 $13.37 $12.76 $13.20 $13.15 1,383,605
2021-09-10 $13.04 $13.21 $12.82 $12.83 $12.78 1,269,506
2021-09-09 $13.33 $13.36 $12.96 $13.01 $12.96 1,009,416
2021-09-08 $13.41 $13.43 $13.09 $13.16 $13.11 967,567
2021-09-07 $13.66 $13.75 $13.30 $13.38 $13.33 1,163,602
2021-09-03 $13.59 $14.02 $13.59 $13.82 $13.77 1,732,560
2021-09-02 $13.47 $13.50 $13.26 $13.34 $13.29 950,344
2021-09-01 $13.55 $13.61 $13.33 $13.38 $13.33 660,837
2021-08-31 $13.33 $13.51 $13.22 $13.48 $13.43 578,307
2021-08-30 $13.60 $13.66 $13.19 $13.29 $13.24 969,333
2021-08-27 $12.72 $13.56 $12.72 $13.48 $13.43 1,497,676
2021-08-26 $12.80 $13.04 $12.70 $12.76 $12.71 591,972
2021-08-25 $13.02 $13.03 $12.79 $12.89 $12.84 662,583
2021-08-24 $13.20 $13.23 $12.95 $13.13 $13.08 589,418
2021-08-23 $12.63 $13.12 $12.63 $13.06 $13.01 915,346
2021-08-20 $12.20 $12.46 $12.18 $12.22 $12.18 1,015,171
2021-08-19 $12.45 $12.49 $12.15 $12.21 $12.17 1,142,219
2021-08-18 $12.96 $12.96 $12.45 $12.62 $12.57 1,178,061
2021-08-17 $13.22 $13.28 $12.76 $12.89 $12.84 2,202,817
2021-08-16 $13.56 $13.57 $13.23 $13.29 $13.24 612,881
2021-08-13 $13.38 $13.67 $13.34 $13.54 $13.49 695,421
2021-08-12 $13.46 $13.47 $13.05 $13.23 $13.18 1,192,235
2021-08-11 $13.29 $13.66 $13.27 $13.60 $13.55 796,070
2021-08-10 $13.10 $13.29 $13.03 $13.10 $13.05 1,446,785
2021-08-09 $13.49 $13.57 $13.11 $13.12 $13.07 2,008,975
2021-08-06 $13.65 $13.87 $13.47 $13.75 $13.70 1,389,267
2021-08-05 $14.08 $14.25 $13.87 $14.02 $13.97 738,389
2021-08-04 $14.75 $14.78 $14.08 $14.09 $14.04 1,293,239
2021-08-03 $14.23 $14.41 $14.12 $14.40 $14.35 672,950
2021-08-02 $14.39 $14.42 $14.16 $14.20 $14.15 576,381
2021-07-30 $14.45 $14.60 $14.22 $14.37 $14.32 1,279,937
2021-07-29 $14.38 $14.72 $14.36 $14.53 $14.48 2,598,730
2021-07-28 $13.55 $14.09 $13.55 $14.04 $13.99 944,546
2021-07-27 $13.71 $13.72 $13.40 $13.61 $13.56 850,311
2021-07-26 $13.50 $13.93 $13.50 $13.74 $13.69 595,085
2021-07-23 $13.54 $13.56 $13.31 $13.46 $13.41 618,664
2021-07-22 $13.68 $13.75 $13.40 $13.56 $13.51 737,181
2021-07-21 $13.20 $13.78 $13.19 $13.73 $13.68 1,056,565
2021-07-20 $13.18 $13.40 $13.07 $13.19 $13.14 1,457,805
2021-07-19 $13.42 $13.48 $12.95 $13.10 $13.05 2,297,665
2021-07-16 $14.40 $14.44 $13.61 $13.67 $13.62 2,172,297
2021-07-15 $14.66 $14.70 $14.38 $14.52 $14.47 1,375,924
2021-07-14 $14.99 $15.03 $14.53 $14.68 $14.63 1,366,444
2021-07-13 $14.56 $14.89 $14.53 $14.59 $14.54 971,095
2021-07-12 $14.80 $14.96 $14.56 $14.57 $14.52 860,726
2021-07-09 $14.55 $14.97 $14.55 $14.89 $14.84 908,897
2021-07-08 $15.00 $15.03 $14.39 $14.46 $14.41 1,934,007
2021-07-07 $15.24 $15.29 $14.87 $15.01 $14.96 1,109,613
2021-07-06 $15.65 $15.66 $15.00 $15.10 $15.05 1,183,470
2021-07-02 $15.45 $15.46 $15.09 $15.38 $15.32 973,340
2021-07-01 $15.41 $15.46 $14.97 $15.10 $15.05 680,889
2021-06-30 $14.80 $15.22 $14.70 $15.20 $15.15 1,105,399
2021-06-29 $14.68 $14.97 $14.55 $14.74 $14.69 1,126,125
2021-06-28 $15.31 $15.39 $14.78 $14.92 $14.87 1,450,885
2021-06-25 $15.66 $15.68 $15.19 $15.29 $15.24 717,180
2021-06-24 $15.51 $15.59 $15.33 $15.39 $15.33 732,044
2021-06-23 $15.53 $15.81 $15.35 $15.38 $15.32 1,299,904
2021-06-22 $15.37 $15.45 $15.14 $15.39 $15.33 1,216,710
2021-06-21 $15.55 $15.65 $15.21 $15.42 $15.36 1,590,736
2021-06-18 $15.75 $15.91 $15.41 $15.41 $15.35 1,751,428
2021-06-17 $16.05 $16.32 $15.61 $15.77 $15.71 3,836,168
2021-06-16 $17.00 $17.17 $16.67 $16.75 $16.69 1,666,044
2021-06-15 $17.27 $17.30 $16.72 $16.95 $16.89 1,728,783
2021-06-14 $16.99 $17.60 $16.91 $17.34 $17.28 1,270,090
2021-06-11 $17.71 $17.75 $17.31 $17.38 $17.32 957,598
2021-06-10 $17.20 $17.68 $17.04 $17.68 $17.62 1,328,462
2021-06-09 $17.15 $17.36 $17.09 $17.10 $17.04 1,905,859
2021-06-08 $17.26 $17.40 $17.03 $17.06 $17.00 1,248,528
2021-06-07 $17.35 $17.48 $17.11 $17.44 $17.38 1,412,252
2021-06-04 $17.43 $17.55 $17.26 $17.45 $17.39 1,535,751
2021-06-03 $17.19 $17.40 $16.98 $17.05 $16.99 2,581,065
2021-06-02 $18.00 $18.00 $17.71 $17.93 $17.87 972,258
2021-06-01 $18.00 $18.17 $17.72 $17.90 $17.84 3,953,879
2021-05-28 $17.35 $17.67 $17.34 $17.65 $17.59 1,069,595
2021-05-27 $17.27 $17.54 $17.03 $17.52 $17.46 1,105,901
2021-05-26 $17.43 $17.65 $17.28 $17.32 $17.26 1,769,952
2021-05-25 $17.32 $17.55 $16.94 $17.40 $17.34 2,187,459
2021-05-24 $17.30 $17.49 $17.25 $17.35 $17.29 1,290,088
2021-05-21 $17.49 $17.53 $16.95 $17.16 $17.10 1,895,114
2021-05-20 $17.20 $17.48 $16.94 $17.29 $17.23 1,636,615
2021-05-19 $17.17 $17.51 $16.80 $17.06 $17.00 2,542,874
2021-05-18 $17.60 $17.60 $17.09 $17.49 $17.43 2,799,782
2021-05-17 $16.37 $17.55 $16.30 $17.46 $17.40 3,492,048
2021-05-14 $15.90 $16.30 $15.85 $16.22 $16.16 1,771,774
2021-05-13 $16.00 $16.10 $15.40 $15.56 $15.50 2,282,041
2021-05-12 $16.70 $16.90 $16.12 $16.20 $16.14 1,745,907
2021-05-11 $16.10 $16.82 $15.93 $16.82 $16.76 1,705,818
2021-05-10 $17.10 $17.19 $16.41 $16.46 $16.40 2,442,746
2021-05-07 $16.60 $16.79 $16.34 $16.73 $16.67 1,547,708
2021-05-06 $15.73 $16.64 $15.71 $16.48 $16.42 2,438,194
2021-05-05 $15.65 $15.65 $14.73 $15.56 $15.50 642,400
2021-05-04 $15.87 $16.10 $15.37 $15.53 $15.47 2,394,633
2021-05-03 $15.40 $15.96 $15.32 $15.92 $15.86 1,688,576
2021-04-30 $15.26 $15.42 $15.02 $15.04 $14.99 943,843
2021-04-29 $15.60 $15.68 $15.10 $15.37 $15.31 1,176,944
2021-04-28 $15.36 $15.85 $15.18 $15.72 $15.66 1,022,749
2021-04-27 $15.95 $16.00 $15.51 $15.53 $15.47 1,033,254
2021-04-26 $15.84 $15.91 $15.66 $15.86 $15.80 972,255
2021-04-23 $15.87 $16.04 $15.60 $15.76 $15.70 992,372
2021-04-22 $16.11 $16.15 $15.63 $15.73 $15.67 1,530,598
2021-04-21 $15.82 $16.29 $15.68 $16.29 $16.23 1,544,984
2021-04-20 $15.58 $15.76 $15.40 $15.64 $15.58 1,135,529
2021-04-19 $15.90 $15.95 $15.51 $15.63 $15.57 1,164,344
2021-04-16 $16.25 $16.26 $15.84 $15.95 $15.89 1,273,931
2021-04-15 $15.56 $16.16 $15.53 $16.02 $15.96 1,866,319
2021-04-14 $15.45 $15.57 $15.25 $15.26 $15.21 823,245
2021-04-13 $15.51 $15.72 $15.42 $15.53 $15.47 1,331,949
2021-04-12 $15.67 $15.69 $15.15 $15.20 $15.15 1,607,482
2021-04-09 $15.36 $15.79 $15.35 $15.69 $15.63 1,489,301
2021-04-08 $15.51 $15.89 $15.45 $15.85 $15.79 1,465,210
2021-04-07 $15.45 $15.45 $15.11 $15.17 $15.12 926,582
2021-04-06 $15.12 $15.68 $15.10 $15.53 $15.47 1,345,825
2021-04-05 $15.12 $15.25 $14.87 $15.00 $14.95 980,364
2021-04-01 $14.69 $15.05 $14.66 $15.05 $15.00 1,711,079
2021-03-31 $13.97 $14.49 $13.94 $14.43 $14.38 1,526,582
2021-03-30 $13.86 $14.06 $13.76 $13.91 $13.86 1,706,132
2021-03-29 $14.45 $14.51 $13.95 $14.31 $14.26 1,856,343
2021-03-26 $14.31 $14.64 $14.31 $14.61 $14.56 1,053,486
2021-03-25 $14.20 $14.49 $14.04 $14.34 $14.29 1,278,070
2021-03-24 $14.67 $14.76 $14.34 $14.34 $14.29 1,007,784
2021-03-23 $15.17 $15.22 $14.49 $14.57 $14.52 1,547,624
2021-03-22 $15.45 $15.64 $15.35 $15.38 $15.32 614,882
2021-03-19 $15.67 $15.73 $15.40 $15.60 $15.54 806,246
2021-03-18 $15.71 $16.09 $15.50 $15.59 $15.53 1,511,227
2021-03-17 $15.49 $16.30 $15.30 $16.08 $16.02 1,476,431
2021-03-16 $15.74 $15.74 $15.48 $15.60 $15.54 817,724
2021-03-15 $15.47 $15.85 $15.41 $15.82 $15.76 1,389,642
2021-03-12 $14.77 $15.39 $14.65 $15.37 $15.31 1,063,782
2021-03-11 $15.05 $15.26 $14.91 $15.25 $15.20 1,026,099
2021-03-10 $14.82 $15.00 $14.64 $14.94 $14.89 1,185,108
2021-03-09 $15.01 $15.13 $14.62 $14.81 $14.76 1,569,617
2021-03-08 $14.49 $14.63 $14.17 $14.27 $14.22 1,013,526
2021-03-05 $14.43 $14.57 $13.73 $14.54 $14.49 2,965,881
2021-03-04 $14.76 $14.99 $13.92 $14.39 $14.34 3,135,433
2021-03-03 $15.00 $15.15 $14.56 $14.85 $14.80 1,891,996
2021-03-02 $14.96 $15.61 $14.91 $15.39 $15.33 1,672,051
2021-03-01 $15.80 $15.85 $14.76 $14.87 $14.82 2,890,654
2021-02-26 $15.92 $16.00 $15.01 $15.41 $15.35 3,327,614
2021-02-25 $17.17 $17.40 $16.20 $16.36 $16.30 2,819,521
2021-02-24 $16.43 $17.41 $16.25 $17.35 $17.29 2,582,287
2021-02-23 $16.57 $16.70 $15.80 $16.67 $16.61 2,830,440
2021-02-22 $15.88 $16.95 $15.77 $16.85 $16.79 2,823,657
2021-02-19 $15.46 $15.74 $15.39 $15.57 $15.51 1,271,622
2021-02-18 $15.58 $15.72 $15.07 $15.25 $15.20 1,289,381
2021-02-17 $15.62 $15.64 $15.27 $15.57 $15.51 1,594,229
2021-02-16 $15.73 $16.18 $15.64 $15.80 $15.74 2,377,495
2021-02-12 $15.50 $15.99 $15.25 $15.75 $15.69 1,470,216
2021-02-11 $15.96 $16.00 $15.37 $15.59 $15.53 1,718,032
2021-02-10 $16.17 $16.19 $15.55 $15.80 $15.74 1,276,527
2021-02-09 $16.20 $16.22 $15.81 $15.98 $15.92 1,407,101
2021-02-08 $16.11 $16.23 $15.85 $16.10 $16.04 1,898,732
2021-02-05 $15.42 $15.64 $15.12 $15.59 $15.53 1,510,992
2021-02-04 $14.94 $15.19 $14.51 $15.13 $15.08 2,468,242
2021-02-03 $15.84 $15.86 $15.28 $15.35 $15.29 1,454,262
2021-02-02 $16.20 $16.30 $15.35 $15.42 $15.36 4,648,652
2021-02-01 $18.46 $18.84 $17.01 $17.78 $17.72 8,724,672
2021-01-29 $16.13 $16.35 $15.36 $15.53 $15.47 4,464,974
2021-01-28 $15.24 $15.61 $14.43 $15.01 $14.96 4,818,519
2021-01-27 $14.05 $14.12 $13.44 $13.64 $13.59 2,049,044
2021-01-26 $14.36 $14.56 $14.28 $14.32 $14.27 711,394
2021-01-25 $14.81 $14.85 $14.23 $14.34 $14.29 1,061,401
2021-01-22 $14.35 $14.79 $14.21 $14.59 $14.54 1,287,291
2021-01-21 $15.18 $15.28 $14.70 $14.88 $14.83 1,194,941
2021-01-20 $14.76 $15.23 $14.70 $15.18 $15.13 1,965,472
2021-01-19 $14.52 $14.58 $14.21 $14.42 $14.37 1,223,303
2021-01-15 $15.00 $15.02 $14.15 $14.15 $14.10 2,774,605
2021-01-14 $15.09 $15.40 $15.03 $15.14 $15.09 1,335,182
2021-01-13 $15.60 $15.61 $15.04 $15.05 $15.00 1,677,505
2021-01-12 $15.51 $15.64 $15.16 $15.61 $15.55 1,929,830
2021-01-11 $15.52 $15.72 $15.31 $15.42 $15.36 1,792,476
2021-01-08 $16.80 $16.80 $15.57 $15.95 $15.89 5,687,783
2021-01-07 $17.27 $17.54 $16.96 $17.20 $17.14 1,229,141
2021-01-06 $17.18 $17.43 $16.83 $17.34 $17.28 2,988,804
2021-01-05 $17.53 $17.63 $17.02 $17.41 $17.35 2,003,709
2021-01-04 $17.11 $17.48 $16.86 $17.27 $17.21 2,887,689
2020-12-31 $16.53 $16.62 $16.08 $16.31 $16.25 1,989,045
2020-12-30 $15.77 $16.55 $15.70 $16.55 $16.49 1,976,492
2020-12-29 $15.85 $15.94 $15.44 $15.70 $15.64 1,367,125
2020-12-28 $16.01 $16.25 $15.67 $15.77 $15.71 2,267,957
2020-12-24 $15.46 $15.69 $15.27 $15.59 $15.53 741,621
2020-12-23 $15.32 $15.57 $15.20 $15.47 $15.41 1,030,427
2020-12-22 $15.81 $15.90 $14.96 $15.11 $15.06 2,115,873
2020-12-21 $15.62 $15.95 $15.42 $15.79 $15.73 2,194,574
2020-12-18 $15.89 $15.91 $15.40 $15.41 $15.35 1,311,643
2020-12-17 $15.51 $15.92 $15.48 $15.90 $15.84 3,191,333
2020-12-16 $14.63 $15.03 $14.44 $15.03 $14.98 1,995,001
2020-12-15 $13.98 $14.36 $13.93 $14.34 $14.29 994,481
2020-12-14 $13.99 $14.15 $13.53 $13.56 $13.51 873,815
2020-12-11 $14.23 $14.45 $14.03 $14.06 $13.81 615,392
2020-12-10 $14.30 $14.55 $14.15 $14.31 $14.05 494,970
2020-12-09 $14.52 $14.58 $13.90 $14.16 $13.90 1,282,839
2020-12-08 $14.86 $14.91 $14.61 $14.66 $14.40 724,510
2020-12-07 $14.25 $14.97 $14.25 $14.79 $14.52 1,195,510
2020-12-04 $14.30 $14.50 $14.19 $14.32 $14.06 758,169
2020-12-03 $14.61 $14.65 $14.22 $14.30 $14.04 1,014,889
2020-12-02 $14.55 $14.62 $14.30 $14.55 $14.29 1,058,751
2020-12-01 $14.36 $14.55 $14.05 $14.55 $14.29 2,058,642
2020-11-30 $13.46 $13.76 $13.22 $13.69 $13.44 1,174,208
2020-11-27 $13.10 $13.62 $13.10 $13.58 $13.33 804,948
2020-11-25 $13.57 $13.72 $13.43 $13.58 $13.33 759,538
2020-11-24 $13.22 $13.48 $13.15 $13.39 $13.15 1,635,333
2020-11-23 $13.94 $14.01 $13.44 $13.57 $13.32 1,340,026
2020-11-20 $14.15 $14.41 $14.05 $14.07 $13.82 606,605
2020-11-19 $13.75 $14.03 $13.65 $13.92 $13.67 1,112,446
2020-11-18 $14.43 $14.44 $13.96 $13.96 $13.71 1,219,950
2020-11-17 $14.70 $14.78 $14.33 $14.43 $14.17 485,826
2020-11-16 $14.71 $15.00 $14.58 $14.77 $14.50 802,841
2020-11-13 $14.99 $14.99 $14.65 $14.70 $14.43 675,418
2020-11-12 $14.55 $14.87 $14.46 $14.51 $14.25 884,044
2020-11-11 $14.31 $14.47 $14.21 $14.27 $14.01 861,594
2020-11-10 $15.15 $15.15 $14.48 $14.51 $14.25 1,107,046
2020-11-09 $15.15 $15.15 $14.55 $14.96 $14.69 2,981,861
2020-11-06 $16.01 $16.14 $15.71 $15.98 $15.69 2,606,679
2020-11-05 $14.77 $15.80 $14.75 $15.74 $15.46 3,227,587
2020-11-04 $14.60 $14.65 $14.04 $14.06 $13.81 839,234
2020-11-03 $14.45 $14.70 $14.25 $14.60 $14.34 1,061,583
2020-11-02 $13.95 $14.23 $13.68 $14.19 $13.93 859,094
2020-10-30 $13.80 $13.90 $13.25 $13.70 $13.45 1,070,943
2020-10-29 $13.10 $13.61 $13.08 $13.55 $13.31 748,490
2020-10-28 $13.91 $14.00 $13.22 $13.31 $13.07 1,378,263
2020-10-27 $14.26 $14.56 $14.14 $14.55 $14.29 535,396
2020-10-26 $14.44 $14.74 $14.22 $14.22 $13.96 1,189,467
2020-10-23 $14.75 $14.85 $14.46 $14.68 $14.41 540,428
2020-10-22 $14.78 $14.86 $14.50 $14.78 $14.51 651,760
2020-10-21 $14.87 $15.24 $14.81 $15.05 $14.78 1,403,090
2020-10-20 $14.41 $14.75 $14.30 $14.66 $14.40 629,093
2020-10-19 $14.97 $15.07 $14.28 $14.38 $14.12 1,013,631
2020-10-16 $15.00 $15.08 $14.63 $14.68 $14.41 564,807
2020-10-15 $14.70 $15.01 $14.65 $14.95 $14.68 594,444
2020-10-14 $15.07 $15.32 $14.94 $15.14 $14.87 986,900
2020-10-13 $14.78 $14.90 $14.41 $14.88 $14.61 848,440
2020-10-12 $15.05 $15.22 $14.81 $15.09 $14.82 1,202,930
2020-10-09 $14.53 $15.05 $14.45 $15.03 $14.76 1,766,029
2020-10-08 $13.90 $14.10 $13.82 $14.10 $13.85 827,160
2020-10-07 $13.73 $13.95 $13.62 $13.76 $13.51 462,358
2020-10-06 $14.29 $14.40 $13.52 $13.62 $13.37 895,285
2020-10-05 $14.02 $14.38 $14.02 $14.30 $14.04 570,085
2020-10-02 $13.94 $14.11 $13.76 $13.90 $13.65 560,429
2020-10-01 $14.00 $14.25 $13.85 $14.10 $13.85 574,320
2020-09-30 $13.79 $14.02 $13.59 $13.81 $13.56 1,090,314
2020-09-29 $13.82 $14.06 $13.69 $13.96 $13.71 1,117,076
2020-09-28 $13.73 $13.83 $13.42 $13.59 $13.34 916,000
2020-09-25 $13.43 $13.56 $13.21 $13.44 $13.20 506,681
2020-09-24 $12.80 $13.79 $12.79 $13.59 $13.34 1,628,831
2020-09-23 $14.02 $14.13 $12.98 $13.10 $12.86 2,102,703
2020-09-22 $14.43 $14.53 $14.18 $14.43 $14.17 785,844
2020-09-21 $14.75 $15.05 $14.09 $14.42 $14.16 2,102,229
2020-09-18 $15.60 $15.80 $15.34 $15.40 $15.12 593,590
2020-09-17 $15.26 $15.67 $15.07 $15.62 $15.34 645,285
2020-09-16 $15.90 $16.00 $15.56 $15.76 $15.48 731,025
2020-09-15 $16.00 $16.09 $15.50 $15.70 $15.42 1,062,617
2020-09-14 $15.23 $15.73 $15.18 $15.73 $15.45 927,541
2020-09-11 $15.31 $15.51 $14.86 $14.93 $14.66 724,471
2020-09-10 $15.71 $15.80 $15.10 $15.20 $14.93 1,408,816
2020-09-09 $15.01 $15.51 $15.00 $15.50 $15.22 806,251
2020-09-08 $14.60 $15.23 $14.35 $14.89 $14.62 1,200,915
2020-09-04 $15.36 $15.39 $14.41 $15.19 $14.92 965,555
2020-09-03 $15.32 $15.56 $14.76 $15.30 $15.02 1,148,938
2020-09-02 $15.61 $15.68 $14.91 $15.49 $15.21 1,188,813
2020-09-01 $16.40 $16.45 $15.53 $15.82 $15.53 1,682,716
2020-08-31 $15.88 $16.17 $15.69 $16.01 $15.72 1,941,673
2020-08-28 $15.33 $15.75 $15.22 $15.64 $15.36 1,866,708
2020-08-27 $15.53 $15.59 $14.56 $14.92 $14.65 1,748,957
2020-08-26 $14.35 $15.20 $14.30 $15.20 $14.93 1,639,305
2020-08-25 $14.64 $14.64 $14.06 $14.53 $14.27 1,202,334
2020-08-24 $15.02 $15.05 $14.52 $14.63 $14.37 1,137,392
2020-08-21 $14.93 $15.02 $14.63 $14.81 $14.54 1,430,383
2020-08-20 $14.95 $15.34 $14.85 $15.31 $15.03 1,207,263
2020-08-19 $15.48 $15.57 $14.89 $15.02 $14.75 1,276,466
2020-08-18 $16.23 $16.26 $15.38 $15.62 $15.34 1,246,311
2020-08-17 $15.67 $15.80 $15.37 $15.80 $15.51 1,258,182
2020-08-14 $15.08 $15.24 $14.73 $15.04 $14.77 1,029,732
2020-08-13 $14.81 $15.44 $14.74 $15.24 $14.96 1,993,832
2020-08-12 $14.85 $14.91 $14.51 $14.53 $14.27 1,449,263
2020-08-11 $14.89 $15.15 $14.30 $14.39 $14.13 2,817,522
2020-08-10 $16.11 $16.62 $15.81 $15.91 $15.62 1,535,025
2020-08-07 $16.18 $16.33 $15.49 $15.80 $15.51 1,990,097
2020-08-06 $17.19 $17.19 $16.20 $16.57 $16.27 2,860,377
2020-08-05 $17.03 $17.21 $16.32 $16.62 $16.32 2,627,260
2020-08-04 $15.52 $16.47 $15.44 $16.45 $16.15 2,047,227
2020-08-03 $15.58 $15.63 $15.09 $15.52 $15.24 1,316,841
2020-07-31 $15.54 $15.72 $15.38 $15.59 $15.31 1,660,943
2020-07-30 $15.11 $15.59 $14.87 $15.10 $14.83 1,807,081
2020-07-29 $15.86 $16.02 $15.35 $15.71 $15.43 1,721,994
2020-07-28 $15.84 $16.23 $15.64 $15.85 $15.56 1,939,086
2020-07-27 $16.24 $16.46 $15.86 $16.11 $15.82 3,679,794
2020-07-24 $15.01 $15.41 $14.91 $15.27 $14.99 2,283,657
2020-07-23 $15.28 $15.52 $14.52 $14.87 $14.60 3,887,050
2020-07-22 $15.39 $15.64 $15.06 $15.47 $15.19 4,292,249
2020-07-21 $15.25 $15.34 $14.67 $14.84 $14.57 4,535,672
2020-07-20 $13.94 $14.48 $13.83 $14.43 $14.17 3,272,086
2020-07-17 $13.15 $13.57 $13.10 $13.54 $13.30 1,499,425
2020-07-16 $13.03 $13.29 $12.75 $12.95 $12.72 1,635,624
2020-07-15 $13.07 $13.28 $12.77 $13.27 $13.03 1,602,691
2020-07-14 $12.40 $13.03 $12.30 $13.00 $12.77 1,949,353
2020-07-13 $13.37 $13.42 $12.43 $12.48 $12.25 2,616,500
2020-07-10 $13.08 $13.09 $12.76 $12.84 $12.61 1,388,700
2020-07-09 $13.09 $13.24 $12.47 $12.84 $12.61 2,399,609
2020-07-08 $12.56 $12.90 $12.51 $12.83 $12.60 2,107,758
2020-07-07 $11.82 $12.27 $11.78 $12.17 $11.95 1,342,739
2020-07-06 $12.04 $12.10 $11.72 $11.89 $11.68 1,234,577
2020-07-02 $11.78 $12.08 $11.69 $11.73 $11.52 810,154
2020-07-01 $12.10 $12.10 $11.47 $11.81 $11.60 1,905,200
2020-06-30 $11.39 $12.08 $11.31 $12.04 $11.82 1,792,848
2020-06-29 $11.30 $11.43 $11.24 $11.39 $11.18 502,996
2020-06-26 $11.10 $11.34 $10.76 $11.28 $11.08 924,991
2020-06-25 $11.07 $11.31 $10.89 $11.23 $11.03 670,515
2020-06-24 $11.21 $11.42 $10.86 $11.06 $10.86 1,432,854
2020-06-23 $11.50 $11.59 $11.32 $11.47 $11.26 1,380,549
2020-06-22 $11.04 $11.53 $10.98 $11.25 $11.05 2,473,986
2020-06-19 $10.57 $10.96 $10.48 $10.66 $10.47 1,148,256
2020-06-18 $10.51 $10.70 $10.27 $10.31 $10.12 597,587
2020-06-17 $10.84 $10.93 $10.58 $10.63 $10.44 967,847
2020-06-16 $11.25 $11.28 $10.70 $10.79 $10.60 748,204
2020-06-15 $10.50 $11.22 $10.25 $11.17 $10.97 1,058,411
2020-06-12 $11.16 $11.42 $10.75 $10.88 $10.68 1,132,508
2020-06-11 $12.07 $12.07 $10.80 $10.97 $10.77 1,563,953
2020-06-10 $11.80 $12.14 $11.21 $12.14 $11.92 945,567
2020-06-09 $11.71 $11.84 $11.40 $11.47 $11.26 597,598
2020-06-08 $11.59 $11.70 $11.26 $11.60 $11.39 903,449
2020-06-05 $11.20 $11.47 $10.89 $11.33 $11.13 1,249,954
2020-06-04 $11.71 $11.80 $11.46 $11.64 $11.43 735,948
2020-06-03 $11.36 $11.61 $11.15 $11.38 $11.17 1,500,385
2020-06-02 $12.63 $12.63 $11.71 $11.80 $11.59 1,755,881
2020-06-01 $12.01 $12.57 $11.95 $12.57 $12.34 2,088,668
2020-05-29 $11.60 $11.87 $11.46 $11.80 $11.59 1,568,882
2020-05-28 $11.44 $11.57 $11.05 $11.14 $10.94 1,030,033
2020-05-27 $10.57 $11.15 $10.40 $11.15 $10.95 1,103,520
2020-05-26 $11.52 $11.59 $10.86 $10.94 $10.74 943,310
2020-05-22 $11.61 $11.84 $11.37 $11.37 $11.16 640,792
2020-05-21 $11.64 $11.72 $11.12 $11.50 $11.29 1,046,966
2020-05-20 $11.80 $12.04 $11.70 $11.91 $11.69 1,238,160
2020-05-19 $11.30 $11.88 $11.16 $11.64 $11.43 1,676,798
2020-05-18 $11.18 $11.37 $10.81 $11.11 $10.91 2,124,724
2020-05-15 $10.06 $10.73 $10.05 $10.72 $10.53 1,584,897
2020-05-14 $9.35 $9.65 $9.22 $9.63 $9.46 591,665
2020-05-13 $9.57 $9.71 $9.10 $9.30 $9.13 626,171
2020-05-12 $9.50 $9.93 $9.36 $9.41 $9.24 592,976
2020-05-11 $9.87 $9.88 $9.42 $9.55 $9.38 557,464
2020-05-08 $9.90 $10.16 $9.79 $9.88 $9.70 814,077
2020-05-07 $9.40 $9.92 $9.25 $9.79 $9.61 933,322
2020-05-06 $9.42 $9.56 $9.25 $9.39 $9.22 432,908
2020-05-05 $9.59 $9.70 $9.35 $9.56 $9.39 346,943
2020-05-04 $9.44 $9.69 $9.38 $9.57 $9.40 466,399
2020-05-01 $9.14 $9.49 $9.03 $9.45 $9.28 376,666
2020-04-30 $9.54 $9.87 $9.32 $9.35 $9.18 710,529
2020-04-29 $9.52 $9.91 $9.46 $9.91 $9.73 668,359
2020-04-28 $9.33 $9.50 $9.07 $9.44 $9.27 567,200
2020-04-27 $9.05 $9.30 $8.88 $9.30 $9.13 705,035
2020-04-24 $9.23 $9.28 $8.72 $9.03 $8.87 597,447
2020-04-23 $9.04 $9.58 $8.90 $9.05 $8.89 838,829
2020-04-22 $8.70 $8.96 $8.55 $8.91 $8.75 535,979
2020-04-21 $8.24 $8.49 $8.20 $8.45 $8.30 390,163
2020-04-20 $8.25 $8.73 $8.25 $8.60 $8.44 418,718
2020-04-17 $8.46 $8.60 $8.22 $8.32 $8.17 397,549
2020-04-16 $8.59 $8.85 $8.43 $8.65 $8.49 392,092
2020-04-15 $8.46 $8.75 $8.23 $8.52 $8.37 567,240
2020-04-14 $9.13 $9.57 $8.62 $8.88 $8.72 1,129,035
2020-04-13 $8.04 $8.88 $7.58 $8.80 $8.64 1,135,161
2020-04-09 $7.65 $8.12 $7.64 $8.09 $7.94 1,121,734
2020-04-08 $7.30 $7.51 $7.21 $7.29 $7.16 348,460
2020-04-07 $7.42 $7.66 $7.15 $7.21 $7.08 506,263
2020-04-06 $7.00 $7.40 $6.93 $7.19 $7.06 563,381
2020-04-03 $6.87 $7.00 $6.60 $6.65 $6.53 444,081
2020-04-02 $6.83 $7.18 $6.79 $6.86 $6.74 491,032
2020-04-01 $6.71 $6.82 $6.43 $6.63 $6.51 328,901
2020-03-31 $6.63 $7.08 $6.62 $6.65 $6.53 347,790
2020-03-30 $6.93 $7.33 $6.61 $6.78 $6.66 435,555
2020-03-27 $7.57 $7.61 $6.99 $7.02 $6.89 470,578
2020-03-26 $8.09 $8.43 $7.60 $7.77 $7.63 721,015
2020-03-25 $7.70 $8.18 $7.35 $7.99 $7.85 663,017
2020-03-24 $7.35 $7.74 $7.23 $7.66 $7.52 874,460
2020-03-23 $6.29 $6.81 $5.90 $6.58 $6.46 793,930
2020-03-20 $7.10 $7.16 $5.92 $6.06 $5.95 677,612
2020-03-19 $5.99 $7.21 $5.67 $6.46 $6.34 725,038
2020-03-18 $6.77 $7.24 $5.90 $5.95 $5.84 731,926
2020-03-17 $6.08 $7.67 $6.00 $6.89 $6.77 1,021,511
2020-03-16 $5.00 $6.40 $4.84 $6.21 $6.10 1,037,613
2020-03-13 $6.40 $6.77 $5.47 $5.58 $5.48 973,943
2020-03-12 $6.90 $7.09 $5.78 $6.20 $6.09 881,355
2020-03-11 $8.36 $8.37 $7.39 $7.58 $7.44 786,941
2020-03-10 $8.47 $8.56 $8.01 $8.33 $8.18 493,236
2020-03-09 $8.52 $8.99 $8.32 $8.32 $8.17 551,607
2020-03-06 $9.60 $9.65 $8.99 $9.28 $9.11 853,266
2020-03-05 $9.60 $9.66 $9.32 $9.56 $9.39 355,508
2020-03-04 $9.55 $9.65 $9.14 $9.42 $9.25 579,107
2020-03-03 $9.31 $9.89 $9.18 $9.39 $9.22 1,008,352
2020-03-02 $8.84 $9.17 $8.79 $9.14 $8.97 702,986
2020-02-28 $8.69 $8.85 $8.14 $8.60 $8.44 2,530,816
2020-02-27 $10.50 $10.57 $9.47 $9.48 $9.31 1,492,112
2020-02-26 $10.64 $10.71 $10.40 $10.41 $10.22 887,317
2020-02-25 $10.94 $11.13 $10.62 $10.65 $10.46 603,871
2020-02-24 $11.82 $11.82 $10.94 $11.11 $10.91 1,554,980
2020-02-21 $11.55 $11.58 $11.31 $11.39 $11.18 857,244
2020-02-20 $11.22 $11.52 $11.16 $11.29 $11.09 567,619
2020-02-19 $11.28 $11.30 $11.10 $11.24 $11.04 852,890
2020-02-18 $10.73 $11.10 $10.64 $11.10 $10.90 651,059
2020-02-14 $10.64 $10.73 $10.45 $10.52 $10.33 286,950
2020-02-13 $10.62 $10.71 $10.55 $10.57 $10.38 293,188
2020-02-12 $10.69 $10.69 $10.51 $10.54 $10.35 251,829
2020-02-11 $10.67 $10.77 $10.54 $10.70 $10.51 151,124
2020-02-10 $10.74 $10.78 $10.58 $10.66 $10.47 242,386
2020-02-07 $11.04 $11.04 $10.63 $10.68 $10.49 323,408
2020-02-06 $10.87 $11.02 $10.81 $10.98 $10.78 310,729
2020-02-05 $10.56 $10.78 $10.56 $10.71 $10.52 193,723
2020-02-04 $10.59 $10.64 $10.36 $10.55 $10.36 526,160
2020-02-03 $10.93 $10.93 $10.61 $10.71 $10.52 180,268
2020-01-31 $10.89 $11.14 $10.87 $10.93 $10.73 417,967
2020-01-30 $11.09 $11.14 $10.83 $10.91 $10.71 475,980
2020-01-29 $10.67 $11.00 $10.61 $10.98 $10.78 408,879
2020-01-28 $10.98 $11.04 $10.60 $10.66 $10.47 521,839
2020-01-27 $11.50 $11.54 $11.00 $11.04 $10.84 565,835
2020-01-24 $11.04 $11.30 $11.01 $11.26 $11.06 314,641
2020-01-23 $11.03 $11.29 $11.02 $11.06 $10.86 228,374
2020-01-22 $11.11 $11.25 $11.09 $11.16 $10.96 166,203
2020-01-21 $10.95 $11.12 $10.77 $11.11 $10.91 792,861
2020-01-17 $11.58 $11.58 $11.02 $11.03 $10.83 924,325
2020-01-16 $11.55 $11.57 $11.40 $11.54 $11.33 526,568
2020-01-15 $11.50 $11.65 $11.30 $11.56 $11.35 352,671
2020-01-14 $11.04 $11.33 $11.04 $11.31 $11.11 344,729
2020-01-13 $11.31 $11.31 $11.06 $11.13 $10.93 301,645
2020-01-10 $11.22 $11.49 $11.22 $11.39 $11.18 297,851
2020-01-09 $11.19 $11.37 $11.17 $11.19 $10.99 505,833
2020-01-08 $12.01 $12.01 $11.36 $11.38 $11.17 873,450
2020-01-07 $11.86 $12.10 $11.80 $12.01 $11.79 398,737
2020-01-06 $12.45 $12.45 $11.81 $11.86 $11.65 1,045,371
2020-01-03 $12.56 $12.56 $12.01 $12.12 $11.90 1,018,927
2020-01-02 $12.54 $12.60 $12.20 $12.35 $12.13 538,270
2019-12-31 $12.59 $12.66 $12.36 $12.44 $12.22 419,135
2019-12-30 $12.21 $12.50 $12.11 $12.43 $12.21 403,794
2019-12-27 $12.47 $12.55 $12.21 $12.22 $11.84 469,104
2019-12-26 $12.50 $12.67 $12.27 $12.51 $12.12 979,356
2019-12-24 $11.86 $12.25 $11.86 $12.24 $11.86 675,417
2019-12-23 $11.12 $11.78 $11.12 $11.73 $11.36 468,919
2019-12-20 $11.33 $11.33 $11.04 $11.07 $10.72 387,817
2019-12-19 $11.32 $11.39 $11.11 $11.23 $10.88 187,399
2019-12-18 $11.25 $11.32 $11.00 $11.32 $10.97 465,193
2019-12-17 $11.40 $11.40 $11.22 $11.25 $10.90 185,202
2019-12-16 $11.50 $11.56 $11.31 $11.37 $11.01 358,584
2019-12-13 $11.13 $11.42 $11.11 $11.36 $11.00 301,988
2019-12-12 $11.40 $11.47 $10.94 $11.13 $10.78 808,949
2019-12-11 $10.99 $11.25 $10.92 $11.21 $10.86 627,878
2019-12-10 $10.93 $10.99 $10.81 $10.91 $10.57 294,364
2019-12-09 $10.86 $10.87 $10.75 $10.79 $10.45 264,514
2019-12-06 $11.06 $11.06 $10.75 $10.79 $10.45 575,197
2019-12-05 $11.02 $11.35 $11.00 $11.20 $10.85 412,846
2019-12-04 $10.98 $11.14 $10.90 $11.12 $10.77 331,619
2019-12-03 $10.72 $11.11 $10.72 $11.05 $10.70 415,677
2019-12-02 $10.49 $10.64 $10.35 $10.63 $10.30 212,119
2019-11-29 $10.18 $10.56 $10.17 $10.53 $10.20 141,723
2019-11-27 $10.31 $10.33 $10.05 $10.25 $9.93 154,701
2019-11-26 $10.13 $10.39 $10.10 $10.35 $10.03 134,349
2019-11-25 $10.05 $10.22 $10.02 $10.06 $9.74 222,253
2019-11-22 $10.39 $10.41 $10.15 $10.17 $9.85 150,914
2019-11-21 $10.61 $10.68 $10.30 $10.32 $10.00 280,082
2019-11-20 $10.67 $10.74 $10.57 $10.65 $10.32 263,056
2019-11-19 $10.61 $10.83 $10.59 $10.64 $10.31 369,777
2019-11-18 $10.44 $10.67 $10.41 $10.65 $10.32 283,779
2019-11-15 $10.41 $10.50 $10.35 $10.41 $10.08 155,353
2019-11-14 $10.38 $10.53 $10.32 $10.44 $10.11 161,105
2019-11-13 $10.49 $10.54 $10.36 $10.36 $10.04 285,653
2019-11-12 $10.20 $10.37 $10.01 $10.35 $10.03 212,553
2019-11-11 $10.00 $10.24 $9.99 $10.18 $9.86 111,470
2019-11-08 $9.79 $10.19 $9.79 $10.00 $9.69 239,724
2019-11-07 $10.08 $10.23 $9.83 $10.00 $9.69 589,771
2019-11-06 $10.08 $10.30 $10.04 $10.19 $9.87 96,185
2019-11-05 $10.06 $10.21 $10.00 $10.08 $9.76 382,448
2019-11-04 $10.49 $10.55 $10.29 $10.38 $10.05 299,122
2019-11-01 $10.33 $10.56 $10.27 $10.55 $10.22 170,321
2019-10-31 $10.25 $10.42 $10.20 $10.35 $10.03 546,087
2019-10-30 $10.11 $10.13 $9.86 $10.13 $9.81 225,983
2019-10-29 $9.89 $10.11 $9.81 $10.03 $9.72 125,408
2019-10-28 $10.20 $10.24 $9.98 $10.06 $9.74 566,178
2019-10-25 $10.43 $10.50 $10.11 $10.34 $10.02 982,898
2019-10-24 $9.92 $10.05 $9.84 $10.05 $9.74 255,034
2019-10-23 $9.73 $9.81 $9.68 $9.72 $9.42 191,921
2019-10-22 $9.67 $9.71 $9.50 $9.67 $9.37 196,902
2019-10-21 $9.96 $10.00 $9.59 $9.68 $9.38 366,349
2019-10-18 $9.77 $9.95 $9.72 $9.85 $9.54 178,989
2019-10-17 $9.51 $9.89 $9.51 $9.81 $9.50 299,173
2019-10-16 $9.21 $9.49 $9.16 $9.47 $9.17 297,468
2019-10-15 $9.39 $9.46 $9.12 $9.13 $8.84 341,150
2019-10-14 $9.43 $9.59 $9.41 $9.51 $9.21 111,139
2019-10-11 $9.60 $9.68 $9.35 $9.37 $9.08 505,821
2019-10-10 $9.80 $9.80 $9.55 $9.74 $9.43 170,811
2019-10-09 $9.96 $9.99 $9.70 $9.79 $9.48 180,899
2019-10-08 $9.77 $9.96 $9.73 $9.91 $9.60 339,479
2019-10-07 $9.69 $9.88 $9.66 $9.66 $9.36 379,426
2019-10-04 $9.65 $9.83 $9.57 $9.83 $9.52 270,229
2019-10-03 $9.66 $9.95 $9.50 $9.64 $9.34 283,991
2019-10-02 $9.65 $9.80 $9.56 $9.66 $9.36 463,752
2019-10-01 $9.45 $9.76 $9.26 $9.50 $9.20 343,554
2019-09-30 $9.80 $9.84 $9.40 $9.46 $9.16 676,509
2019-09-27 $10.00 $10.16 $9.80 $9.99 $9.68 417,547
2019-09-26 $10.52 $10.59 $10.17 $10.17 $9.85 303,150
2019-09-25 $10.99 $10.99 $10.42 $10.52 $10.19 433,035
2019-09-24 $10.84 $11.09 $10.55 $11.09 $10.74 704,886
2019-09-23 $10.72 $10.92 $10.60 $10.92 $10.58 599,304
2019-09-20 $10.15 $10.43 $10.10 $10.36 $10.04 173,745
2019-09-19 $10.12 $10.20 $10.00 $10.16 $9.83 154,021
2019-09-18 $10.31 $10.31 $9.75 $10.05 $9.73 364,443
2019-09-17 $10.00 $10.30 $9.93 $10.30 $9.97 400,051
2019-09-16 $10.01 $10.16 $9.75 $9.94 $9.62 335,791
2019-09-13 $10.20 $10.36 $9.78 $9.79 $9.47 616,267
2019-09-12 $10.57 $10.68 $10.18 $10.22 $9.89 342,401
2019-09-11 $10.20 $10.50 $10.20 $10.30 $9.97 270,782
2019-09-10 $10.00 $10.30 $9.93 $10.20 $9.87 308,252
2019-09-09 $10.35 $10.39 $9.92 $10.07 $9.75 519,062
2019-09-06 $10.63 $10.85 $10.32 $10.33 $10.00 491,497
2019-09-05 $11.09 $11.12 $10.56 $10.63 $10.29 695,569
2019-09-04 $11.42 $11.50 $11.25 $11.39 $11.02 589,786
2019-09-03 $11.10 $11.57 $11.10 $11.36 $10.99 736,284
2019-08-30 $10.83 $11.07 $10.80 $10.87 $10.52 422,509
2019-08-29 $11.40 $11.48 $10.71 $10.93 $10.58 920,758
2019-08-28 $11.40 $11.52 $11.08 $11.32 $10.95 733,626
2019-08-27 $10.79 $11.25 $10.65 $11.23 $10.87 805,407
2019-08-26 $10.64 $10.79 $10.46 $10.51 $10.17 603,369
2019-08-23 $10.15 $10.60 $10.11 $10.56 $10.22 430,452
2019-08-22 $10.12 $10.14 $10.06 $10.07 $9.75 120,779
2019-08-21 $10.09 $10.18 $10.03 $10.14 $9.81 177,449
2019-08-20 $9.79 $10.18 $9.79 $10.14 $9.81 432,614
2019-08-19 $9.51 $9.86 $9.47 $9.71 $9.40 343,409
2019-08-16 $10.00 $10.06 $9.78 $9.81 $9.49 485,551
2019-08-15 $10.03 $10.28 $10.00 $10.19 $9.86 234,332
2019-08-14 $10.54 $10.54 $10.05 $10.10 $9.77 479,942
2019-08-13 $10.74 $10.76 $10.00 $10.25 $9.92 732,524
2019-08-12 $10.60 $10.79 $10.50 $10.51 $10.17 386,431
2019-08-09 $10.63 $10.79 $10.51 $10.55 $10.21 274,223
2019-08-08 $10.37 $10.77 $10.25 $10.69 $10.35 367,753
2019-08-07 $10.70 $10.80 $10.41 $10.45 $10.11 931,079
2019-08-06 $10.32 $10.33 $10.10 $10.27 $9.94 297,299
2019-08-05 $10.26 $10.48 $10.17 $10.31 $9.98 995,362
2019-08-02 $9.84 $9.99 $9.77 $9.85 $9.53 331,170
2019-08-01 $9.40 $10.05 $9.20 $9.93 $9.61 473,775
2019-07-31 $10.17 $10.17 $9.62 $9.72 $9.41 589,801
2019-07-30 $10.10 $10.22 $10.00 $10.17 $9.84 321,114
2019-07-29 $9.92 $10.07 $9.79 $10.05 $9.73 227,306
2019-07-26 $9.97 $10.02 $9.80 $9.92 $9.60 261,319
2019-07-25 $10.30 $10.32 $9.84 $9.89 $9.57 415,376
2019-07-24 $10.17 $10.32 $10.10 $10.32 $9.99 442,028
2019-07-23 $10.21 $10.25 $9.82 $9.97 $9.65 620,976
2019-07-22 $10.01 $10.23 $10.00 $10.11 $9.78 789,901
2019-07-19 $10.06 $10.28 $9.75 $9.99 $9.67 937,237
2019-07-18 $9.69 $10.12 $9.55 $10.12 $9.79 767,117
2019-07-17 $9.16 $9.58 $9.11 $9.58 $9.27 774,697
2019-07-16 $8.70 $9.11 $8.69 $9.04 $8.75 452,230
2019-07-15 $8.64 $8.72 $8.56 $8.63 $8.35 129,897
2019-07-12 $8.60 $8.67 $8.53 $8.66 $8.38 92,683
2019-07-11 $8.75 $8.76 $8.52 $8.55 $8.27 172,659
2019-07-10 $8.73 $8.77 $8.59 $8.72 $8.44 176,789
2019-07-09 $8.53 $8.54 $8.41 $8.54 $8.26 90,642
2019-07-08 $8.57 $8.65 $8.48 $8.51 $8.24 118,570
2019-07-05 $8.49 $8.61 $8.37 $8.52 $8.25 119,792
2019-07-03 $8.81 $8.81 $8.58 $8.65 $8.37 100,617
2019-07-02 $8.49 $8.75 $8.35 $8.69 $8.41 127,804
2019-07-01 $8.53 $8.62 $8.33 $8.40 $8.13 225,113
2019-06-28 $8.60 $8.74 $8.58 $8.68 $8.40 146,429
2019-06-27 $8.55 $8.64 $8.52 $8.56 $8.28 154,567
2019-06-26 $8.56 $8.79 $8.56 $8.65 $8.37 100,940
2019-06-25 $8.94 $8.97 $8.58 $8.68 $8.40 223,472
2019-06-24 $8.75 $8.87 $8.66 $8.87 $8.58 326,144
2019-06-21 $8.63 $8.66 $8.41 $8.66 $8.38 271,504
2019-06-20 $8.44 $8.73 $8.34 $8.61 $8.33 446,123
2019-06-19 $7.97 $8.12 $7.87 $8.03 $7.77 102,795
2019-06-18 $8.00 $8.00 $7.90 $7.97 $7.71 99,680
2019-06-17 $7.71 $7.91 $7.70 $7.80 $7.55 81,681
2019-06-14 $7.84 $8.01 $7.61 $7.74 $7.49 363,886
2019-06-13 $7.70 $7.78 $7.57 $7.78 $7.53 75,776
2019-06-12 $7.65 $7.74 $7.61 $7.70 $7.45 146,346
2019-06-11 $7.27 $7.56 $7.27 $7.54 $7.30 40,698
2019-06-10 $7.40 $7.50 $7.29 $7.33 $7.09 55,850
2019-06-07 $7.64 $7.70 $7.55 $7.60 $7.35 109,629
2019-06-06 $7.61 $7.61 $7.41 $7.51 $7.27 118,441
2019-06-05 $7.74 $7.78 $7.49 $7.56 $7.32 107,768
2019-06-04 $7.60 $7.60 $7.46 $7.60 $7.35 133,334
2019-06-03 $7.32 $7.59 $7.19 $7.59 $7.35 613,862
2019-05-31 $7.07 $7.20 $7.01 $7.15 $6.92 186,308
2019-05-30 $6.88 $7.01 $6.80 $7.01 $6.78 85,095
2019-05-29 $7.00 $7.00 $6.77 $6.80 $6.58 55,058
2019-05-28 $6.90 $7.01 $6.83 $6.89 $6.67 158,769
2019-05-24 $6.93 $7.01 $6.86 $6.99 $6.76 58,224
2019-05-23 $6.99 $7.10 $6.89 $6.91 $6.69 178,175
2019-05-22 $7.16 $7.22 $6.85 $6.97 $6.75 77,772
2019-05-21 $7.20 $7.25 $7.10 $7.14 $6.91 73,614
2019-05-20 $7.25 $7.30 $7.25 $7.25 $7.02 32,091
2019-05-17 $7.31 $7.32 $7.21 $7.32 $7.08 35,072
2019-05-16 $7.45 $7.52 $7.25 $7.30 $7.06 67,862
2019-05-15 $7.45 $7.57 $7.40 $7.45 $7.21 65,491
2019-05-14 $7.61 $7.62 $7.40 $7.45 $7.21 112,545
2019-05-13 $7.58 $7.59 $7.42 $7.58 $7.34 85,675
2019-05-10 $7.63 $7.65 $7.45 $7.45 $7.21 70,391
2019-05-09 $7.78 $7.80 $7.63 $7.64 $7.39 46,688
2019-05-08 $8.02 $8.02 $7.75 $7.82 $7.57 68,817
2019-05-07 $7.97 $8.02 $7.75 $7.99 $7.73 47,994
2019-05-06 $7.90 $7.95 $7.75 $7.86 $7.61 31,431
2019-05-03 $7.85 $7.98 $7.82 $7.90 $7.65 39,755
2019-05-02 $7.89 $7.90 $7.70 $7.72 $7.47 96,871
2019-05-01 $8.18 $8.19 $8.00 $8.04 $7.78 69,127
2019-04-30 $8.14 $8.22 $8.14 $8.15 $7.89 31,970
2019-04-29 $8.28 $8.37 $8.10 $8.18 $7.92 66,798
2019-04-26 $8.11 $8.51 $8.11 $8.34 $8.07 98,095
2019-04-25 $8.12 $8.13 $7.93 $7.96 $7.70 99,839
2019-04-24 $7.93 $8.15 $7.93 $8.06 $7.80 227,558
2019-04-23 $7.98 $8.01 $7.89 $7.94 $7.68 41,954
2019-04-22 $8.16 $8.19 $7.98 $7.98 $7.72 38,267
2019-04-18 $8.30 $8.40 $8.12 $8.19 $7.93 55,594
2019-04-17 $8.41 $8.53 $8.25 $8.30 $8.03 78,434
2019-04-16 $8.52 $8.56 $8.31 $8.45 $8.18 58,074
2019-04-15 $8.60 $8.67 $8.55 $8.59 $8.31 42,723
2019-04-12 $8.65 $8.75 $8.60 $8.66 $8.38 20,199
2019-04-11 $8.70 $8.91 $8.62 $8.62 $8.34 185,315
2019-04-10 $9.05 $9.05 $8.86 $8.86 $8.57 33,181
2019-04-09 $9.08 $9.08 $8.93 $9.03 $8.74 44,957
2019-04-08 $8.95 $9.03 $8.94 $9.02 $8.73 58,079
2019-04-05 $8.86 $8.93 $8.78 $8.83 $8.55 139,197
2019-04-04 $8.60 $8.92 $8.52 $8.89 $8.60 80,674
2019-04-03 $8.71 $8.77 $8.65 $8.73 $8.45 75,867
2019-04-02 $8.57 $8.75 $8.57 $8.71 $8.43 119,119
2019-04-01 $8.84 $8.96 $8.62 $8.63 $8.35 107,685
2019-03-29 $8.94 $9.14 $8.82 $8.83 $8.55 69,102
2019-03-28 $9.15 $9.18 $8.80 $8.94 $8.65 255,836
2019-03-27 $9.40 $9.44 $9.25 $9.25 $8.95 50,967
2019-03-26 $9.37 $9.43 $9.29 $9.40 $9.10 16,069
2019-03-25 $9.34 $9.48 $9.30 $9.39 $9.09 48,724
2019-03-22 $9.17 $9.33 $9.14 $9.28 $8.98 58,205
2019-03-21 $9.35 $9.36 $9.09 $9.25 $8.95 63,115
2019-03-20 $9.12 $9.40 $8.91 $9.27 $8.97 212,930
2019-03-19 $9.15 $9.30 $9.08 $9.09 $8.80 110,593
2019-03-18 $9.15 $9.15 $9.01 $9.05 $8.76 15,814
2019-03-15 $9.10 $9.21 $9.01 $9.06 $8.77 50,210
2019-03-14 $9.15 $9.18 $8.99 $9.03 $8.74 81,054
2019-03-13 $9.30 $9.41 $9.24 $9.35 $9.05 201,185
2019-03-12 $9.11 $9.27 $9.11 $9.25 $8.95 67,398
2019-03-11 $9.05 $9.12 $8.89 $9.02 $8.73 29,246
2019-03-08 $9.06 $9.12 $8.92 $9.11 $8.82 80,644
2019-03-07 $8.79 $8.85 $8.70 $8.82 $8.54 47,614
2019-03-06 $8.95 $9.10 $8.75 $8.75 $8.47 99,775
2019-03-05 $8.80 $8.98 $8.80 $8.93 $8.64 69,412
2019-03-04 $8.75 $8.80 $8.65 $8.73 $8.45 114,871
2019-03-01 $9.09 $9.17 $8.79 $8.85 $8.56 252,411
2019-02-28 $9.32 $9.39 $9.17 $9.23 $8.93 40,497
2019-02-27 $9.48 $9.57 $9.25 $9.35 $9.05 91,776
2019-02-26 $9.53 $9.56 $9.30 $9.50 $9.19 67,338
2019-02-25 $9.50 $9.62 $9.44 $9.52 $9.21 54,032
2019-02-22 $9.46 $9.69 $9.46 $9.47 $9.16 90,412
2019-02-21 $9.42 $9.71 $9.29 $9.42 $9.12 230,242
2019-02-20 $9.65 $9.80 $9.55 $9.55 $9.24 139,012
2019-02-19 $9.26 $9.63 $9.21 $9.62 $9.31 192,652
2019-02-15 $9.02 $9.11 $8.92 $9.11 $8.82 54,756
2019-02-14 $8.87 $8.97 $8.81 $8.97 $8.68 25,168
2019-02-13 $8.90 $9.00 $8.77 $8.82 $8.54 42,419
2019-02-12 $8.93 $8.96 $8.80 $8.88 $8.59 27,872
2019-02-11 $8.95 $8.99 $8.91 $8.96 $8.67 13,518
2019-02-08 $8.91 $9.02 $8.87 $8.96 $8.67 26,897
2019-02-07 $8.96 $9.04 $8.80 $8.82 $8.54 52,036
2019-02-06 $9.11 $9.19 $8.98 $9.01 $8.72 38,596
2019-02-05 $8.99 $9.11 $8.97 $9.11 $8.82 30,716
2019-02-04 $8.96 $9.07 $8.83 $9.03 $8.74 58,030
2019-02-01 $9.14 $9.15 $8.91 $9.00 $8.71 53,693
2019-01-31 $9.06 $9.16 $8.99 $9.07 $8.78 83,804
2019-01-30 $8.75 $9.09 $8.63 $8.89 $8.60 169,159
2019-01-29 $8.55 $8.74 $8.50 $8.72 $8.44 150,085
2019-01-28 $8.38 $8.48 $8.33 $8.40 $8.13 112,622
2019-01-25 $8.11 $8.44 $8.08 $8.38 $8.11 226,554
2019-01-24 $7.90 $8.02 $7.90 $8.01 $7.75 72,731
2019-01-23 $7.90 $8.00 $7.88 $7.90 $7.65 18,614
2019-01-22 $8.00 $8.04 $7.78 $7.87 $7.62 84,492
2019-01-18 $8.01 $8.16 $8.00 $8.00 $7.74 88,125
2019-01-17 $8.17 $8.20 $8.06 $8.15 $7.89 50,429
2019-01-16 $8.21 $8.33 $8.14 $8.17 $7.91 78,337
2019-01-15 $8.65 $8.65 $8.21 $8.26 $7.99 66,493
2019-01-14 $8.68 $8.68 $8.48 $8.63 $8.35 34,355
2019-01-11 $8.82 $8.82 $8.65 $8.65 $8.37 36,382
2019-01-10 $8.93 $8.93 $8.69 $8.69 $8.41 37,191
2019-01-09 $8.73 $8.91 $8.73 $8.91 $8.62 88,551
2019-01-08 $8.49 $8.73 $8.36 $8.71 $8.43 38,114
2019-01-07 $8.64 $8.70 $8.50 $8.51 $8.24 38,659
2019-01-04 $8.58 $8.69 $8.31 $8.57 $8.29 69,349
2019-01-03 $8.36 $8.58 $8.26 $8.54 $8.26 96,135
2019-01-02 $8.00 $8.29 $7.97 $8.24 $7.97 92,547
2018-12-31 $8.02 $8.18 $7.95 $8.04 $7.78 144,239
2018-12-28 $7.95 $8.13 $7.90 $8.05 $7.79 41,888
2018-12-27 $8.02 $8.08 $7.89 $7.91 $7.65 42,343
2018-12-26 $8.14 $8.24 $7.88 $8.00 $7.74 112,991
2018-12-24 $7.86 $8.02 $7.80 $7.90 $7.65 35,494
2018-12-21 $8.05 $8.05 $7.83 $7.93 $7.55 55,820
2018-12-20 $7.97 $8.22 $7.95 $8.13 $7.74 69,522
2018-12-19 $8.19 $8.40 $7.71 $7.76 $7.38 81,331
2018-12-18 $7.99 $8.24 $7.94 $8.17 $7.78 26,676
2018-12-17 $7.88 $8.04 $7.73 $8.01 $7.62 34,834
2018-12-14 $7.98 $7.98 $7.80 $7.83 $7.45 74,721
2018-12-13 $7.98 $8.08 $7.80 $8.01 $7.62 60,984
2018-12-12 $7.76 $8.03 $7.70 $7.98 $7.59 56,179
2018-12-11 $7.87 $7.92 $7.74 $7.78 $7.40 25,071
2018-12-10 $7.78 $7.97 $7.75 $7.77 $7.39 33,310
2018-12-07 $7.73 $8.01 $7.73 $7.91 $7.53 35,689
2018-12-06 $7.81 $7.81 $7.64 $7.71 $7.34 43,808
2018-12-04 $8.00 $8.12 $7.71 $7.81 $7.43 105,906
2018-12-03 $7.91 $7.96 $7.71 $7.88 $7.50 32,475
2018-11-30 $7.61 $7.67 $7.54 $7.61 $7.24 21,330
2018-11-29 $7.84 $7.89 $7.67 $7.67 $7.30 27,606
2018-11-28 $7.44 $7.85 $7.44 $7.78 $7.40 47,552
2018-11-27 $7.68 $7.75 $7.42 $7.49 $7.13 81,600
2018-11-26 $7.83 $8.06 $7.68 $7.70 $7.33 10,451
2018-11-23 $8.01 $8.19 $7.81 $7.81 $7.43 18,993
2018-11-21 $7.94 $8.19 $7.94 $8.11 $7.72 8,506
2018-11-20 $8.05 $8.05 $7.80 $7.91 $7.53 22,629
2018-11-19 $8.00 $8.18 $8.00 $8.00 $7.61 13,519
2018-11-16 $8.00 $8.19 $7.90 $8.04 $7.65 65,192
2018-11-15 $7.78 $7.98 $7.77 $7.96 $7.58 20,201
2018-11-14 $7.60 $7.73 $7.45 $7.66 $7.29 44,896
2018-11-13 $7.70 $7.84 $7.50 $7.55 $7.19 48,144
2018-11-12 $8.03 $8.13 $7.70 $7.70 $7.33 95,674
2018-11-09 $8.00 $8.10 $7.92 $8.10 $7.71 38,601
2018-11-08 $8.15 $8.25 $8.03 $8.18 $7.78 27,881
2018-11-07 $8.40 $8.40 $8.10 $8.16 $7.77 55,801
2018-11-06 $8.51 $8.51 $8.28 $8.36 $7.96 22,715
2018-11-05 $8.48 $8.61 $8.23 $8.52 $8.11 262,764
2018-11-02 $8.39 $8.65 $8.35 $8.48 $8.07 194,243
2018-11-01 $8.14 $8.58 $8.14 $8.49 $8.08 138,271
2018-10-31 $8.14 $8.14 $7.87 $7.95 $7.57 68,121
2018-10-30 $8.17 $8.33 $8.13 $8.21 $7.81 29,077
2018-10-29 $8.30 $8.40 $8.13 $8.17 $7.78 81,012
2018-10-26 $8.39 $8.59 $8.33 $8.40 $7.99 52,901
2018-10-25 $8.68 $8.95 $8.31 $8.33 $7.93 67,186
2018-10-24 $8.93 $8.96 $8.62 $8.72 $8.30 69,610
2018-10-23 $9.06 $9.16 $8.86 $8.86 $8.43 54,682
2018-10-22 $9.00 $9.00 $8.86 $8.95 $8.52 26,187
2018-10-19 $9.13 $9.26 $9.00 $9.03 $8.59 38,284
2018-10-18 $9.15 $9.26 $9.00 $9.12 $8.68 47,184
2018-10-17 $9.11 $9.15 $9.08 $9.15 $8.71 20,528
2018-10-16 $9.23 $9.35 $9.11 $9.12 $8.68 35,058
2018-10-15 $9.23 $9.60 $9.12 $9.15 $8.71 108,466
2018-10-12 $9.04 $9.16 $8.85 $8.98 $8.55 53,177
2018-10-11 $8.63 $9.13 $8.63 $9.09 $8.65 70,594
2018-10-10 $8.53 $8.63 $8.42 $8.63 $8.21 35,967
2018-10-09 $8.66 $8.66 $8.58 $8.66 $8.24 11,354
2018-10-08 $8.50 $8.70 $8.47 $8.70 $8.28 21,798
2018-10-05 $8.77 $8.80 $8.60 $8.62 $8.20 16,379
2018-10-04 $8.90 $8.92 $8.70 $8.76 $8.34 18,961
2018-10-03 $8.87 $8.91 $8.62 $8.78 $8.36 25,375
2018-10-02 $8.92 $9.07 $8.77 $8.80 $8.37 93,131
2018-10-01 $8.68 $8.82 $8.61 $8.82 $8.39 18,402
2018-09-28 $8.63 $8.77 $8.55 $8.70 $8.28 25,499
2018-09-27 $8.60 $8.61 $8.45 $8.50 $8.09 46,835
2018-09-26 $8.85 $8.86 $8.69 $8.70 $8.28 38,746
2018-09-25 $8.89 $8.99 $8.87 $8.87 $8.44 16,948
2018-09-24 $9.03 $9.08 $8.83 $8.85 $8.42 23,399
2018-09-21 $8.82 $8.95 $8.82 $8.84 $8.41 15,734
2018-09-20 $9.09 $9.15 $8.84 $9.00 $8.57 49,517
2018-09-19 $8.93 $9.03 $8.87 $8.94 $8.51 37,656
2018-09-18 $8.81 $8.84 $8.76 $8.81 $8.38 13,860
2018-09-17 $8.66 $8.84 $8.66 $8.80 $8.37 15,500
2018-09-14 $8.67 $8.74 $8.40 $8.60 $8.18 27,470
2018-09-13 $8.80 $9.41 $8.67 $8.67 $8.25 46,282
2018-09-12 $8.30 $8.86 $8.30 $8.78 $8.36 56,830
2018-09-11 $8.30 $8.35 $8.23 $8.34 $7.94 49,303
2018-09-10 $8.51 $8.60 $8.39 $8.39 $7.98 44,970
2018-09-07 $8.59 $8.63 $8.50 $8.54 $8.13 25,117
2018-09-06 $8.68 $8.86 $8.50 $8.64 $8.22 44,691
2018-09-05 $8.60 $8.76 $8.55 $8.62 $8.20 40,149
2018-09-04 $8.68 $8.70 $8.47 $8.59 $8.17 99,912
2018-08-31 $9.00 $9.20 $8.88 $8.99 $8.56 16,975
2018-08-30 $9.11 $9.11 $9.00 $9.00 $8.57 26,440
2018-08-29 $9.15 $9.20 $9.12 $9.19 $8.75 6,935
2018-08-28 $9.48 $9.50 $9.03 $9.10 $8.66 71,344
2018-08-27 $9.23 $9.44 $9.23 $9.41 $8.96 86,040
2018-08-24 $9.11 $9.30 $9.01 $9.18 $8.74 32,094
2018-08-23 $9.13 $9.13 $8.71 $8.81 $8.38 106,243
2018-08-22 $9.15 $9.20 $9.09 $9.15 $8.71 13,878
2018-08-21 $9.10 $9.12 $8.96 $9.11 $8.67 45,727
2018-08-20 $9.05 $9.05 $8.90 $8.97 $8.54 29,235
2018-08-17 $8.65 $8.99 $8.65 $8.97 $8.54 68,225
2018-08-16 $8.82 $9.03 $8.64 $8.65 $8.23 72,997
2018-08-15 $9.12 $9.12 $8.72 $8.75 $8.33 98,085
2018-08-14 $9.35 $9.45 $9.22 $9.27 $8.82 32,652
2018-08-13 $9.70 $9.76 $9.31 $9.35 $8.90 127,564
2018-08-10 $9.93 $9.93 $9.72 $9.73 $9.26 30,444
2018-08-09 $9.79 $10.00 $9.79 $9.87 $9.39 44,773
2018-08-08 $9.70 $9.71 $9.52 $9.58 $9.12 34,765
2018-08-07 $9.82 $9.97 $9.66 $9.67 $9.20 29,807
2018-08-06 $9.82 $9.93 $9.82 $9.85 $9.37 21,162
2018-08-03 $9.81 $9.99 $9.81 $9.93 $9.45 36,550
2018-08-02 $9.96 $10.03 $9.78 $9.81 $9.34 109,096
2018-08-01 $10.25 $10.25 $10.01 $10.07 $9.58 57,396
2018-07-31 $10.15 $10.34 $10.15 $10.27 $9.77 139,565
2018-07-30 $10.25 $10.26 $10.15 $10.15 $9.66 39,270
2018-07-27 $10.21 $10.37 $10.20 $10.25 $9.75 30,386
2018-07-26 $10.56 $10.56 $10.26 $10.32 $9.82 96,239
2018-07-25 $10.46 $10.71 $10.46 $10.61 $10.10 25,475
2018-07-24 $10.39 $10.57 $10.39 $10.51 $10.00 26,710
2018-07-23 $10.48 $10.48 $10.30 $10.38 $9.88 44,580
2018-07-20 $10.38 $10.52 $10.38 $10.49 $9.98 8,305
2018-07-19 $10.23 $10.45 $10.22 $10.35 $9.85 38,884
2018-07-18 $10.36 $10.53 $10.36 $10.49 $9.98 37,727
2018-07-17 $10.31 $10.55 $10.31 $10.44 $9.94 23,414
2018-07-16 $10.59 $10.59 $10.43 $10.50 $9.99 23,825
2018-07-13 $10.54 $10.72 $10.54 $10.67 $10.15 57,826
2018-07-12 $10.65 $10.77 $10.65 $10.68 $10.16 30,164
2018-07-11 $10.99 $10.99 $10.60 $10.63 $10.12 68,212
2018-07-10 $11.18 $11.20 $11.02 $11.13 $10.59 32,189
2018-07-09 $11.24 $11.25 $11.12 $11.16 $10.62 35,871
2018-07-06 $11.22 $11.22 $11.06 $11.09 $10.55 21,601
2018-07-05 $11.14 $11.15 $11.01 $11.08 $10.54 17,084
2018-07-03 $10.86 $11.16 $10.86 $10.97 $10.44 79,192
2018-07-02 $10.76 $10.76 $10.64 $10.70 $10.18 16,986
2018-06-29 $10.78 $10.86 $10.69 $10.76 $10.24 39,332
2018-06-28 $10.69 $10.76 $10.61 $10.71 $10.19 14,591
2018-06-27 $10.86 $10.90 $10.71 $10.79 $10.27 92,142
2018-06-26 $10.86 $10.92 $10.82 $10.88 $10.35 18,069
2018-06-25 $11.20 $11.20 $10.87 $10.96 $10.43 29,029
2018-06-22 $11.11 $11.21 $11.11 $11.20 $10.66 19,053
2018-06-21 $11.02 $11.08 $10.95 $11.00 $10.47 31,832
2018-06-20 $11.15 $11.15 $10.95 $11.03 $10.50 28,682
2018-06-19 $11.01 $11.04 $10.82 $11.04 $10.51 25,530
2018-06-18 $11.01 $11.14 $11.01 $11.13 $10.59 23,453
2018-06-15 $11.33 $11.40 $11.02 $11.04 $10.51 124,475
2018-06-14 $11.50 $11.54 $11.42 $11.42 $10.87 64,235
2018-06-13 $11.22 $11.45 $11.20 $11.38 $10.83 96,738
2018-06-12 $11.05 $11.25 $11.04 $11.23 $10.69 23,147
2018-06-11 $11.09 $11.27 $11.09 $11.20 $10.66 54,646
2018-06-08 $11.26 $11.26 $11.10 $11.15 $10.61 55,026
2018-06-07 $11.23 $11.40 $10.97 $11.23 $10.69 23,611
2018-06-06 $11.14 $11.31 $11.14 $11.31 $10.76 46,146
2018-06-05 $10.95 $11.21 $10.92 $11.11 $10.57 37,266
2018-06-04 $11.13 $11.21 $11.00 $11.03 $10.50 35,719
2018-06-01 $11.14 $11.23 $11.00 $11.20 $10.66 41,632
2018-05-31 $11.19 $11.48 $11.00 $11.17 $10.63 61,355
2018-05-30 $11.34 $11.35 $11.21 $11.28 $10.73 22,554
2018-05-29 $11.18 $11.38 $11.15 $11.24 $10.70 55,916
2018-05-25 $11.63 $11.64 $11.34 $11.39 $10.84 62,573
2018-05-24 $11.56 $11.63 $11.50 $11.61 $11.05 118,969
2018-05-23 $11.51 $11.51 $11.28 $11.45 $10.90 27,934
2018-05-22 $11.64 $11.65 $11.44 $11.48 $10.93 50,770
2018-05-21 $11.38 $11.51 $11.23 $11.50 $10.94 35,009
2018-05-18 $11.28 $11.41 $11.22 $11.38 $10.83 41,816
2018-05-17 $11.28 $11.29 $11.21 $11.29 $10.74 17,880
2018-05-16 $11.08 $11.30 $11.08 $11.23 $10.69 43,354
2018-05-15 $11.22 $11.22 $10.94 $11.14 $10.60 72,432
2018-05-14 $11.60 $11.66 $11.35 $11.36 $10.81 86,465
2018-05-11 $11.58 $11.65 $11.51 $11.55 $10.99 32,042
2018-05-10 $11.37 $11.54 $11.30 $11.48 $10.93 157,676
2018-05-09 $11.25 $11.30 $11.16 $11.22 $10.68 69,018
2018-05-08 $11.20 $11.26 $11.12 $11.26 $10.72 31,259
2018-05-07 $11.25 $11.37 $11.21 $11.21 $10.67 37,600
2018-05-04 $11.25 $11.27 $11.18 $11.26 $10.72 15,570
2018-05-03 $11.33 $11.38 $11.20 $11.20 $10.66 49,990
2018-05-02 $11.11 $11.38 $11.11 $11.19 $10.65 69,597
2018-05-01 $10.95 $11.07 $10.92 $11.06 $10.53 52,758
2018-04-30 $11.00 $11.13 $10.94 $11.05 $10.52 73,938
2018-04-27 $11.26 $11.26 $11.16 $11.20 $10.66 10,215
2018-04-26 $11.32 $11.35 $11.16 $11.28 $10.73 57,983
2018-04-25 $11.15 $11.40 $11.15 $11.35 $10.80 32,730
2018-04-24 $11.23 $11.40 $11.16 $11.30 $10.75 35,995
2018-04-23 $11.66 $11.66 $11.16 $11.25 $10.71 80,298
2018-04-20 $11.73 $11.88 $11.67 $11.75 $11.18 78,602
2018-04-19 $11.65 $11.85 $11.62 $11.75 $11.18 81,557
2018-04-18 $11.45 $11.81 $11.45 $11.66 $11.10 146,292
2018-04-17 $11.14 $11.34 $11.12 $11.28 $10.73 27,158
2018-04-16 $11.32 $11.32 $11.13 $11.17 $10.63 53,629
2018-04-13 $11.12 $11.28 $11.06 $11.24 $10.70 65,989
2018-04-12 $11.12 $11.12 $10.96 $11.06 $10.53 54,843
2018-04-11 $11.01 $11.41 $11.01 $11.15 $10.61 227,187
2018-04-10 $10.80 $10.93 $10.76 $10.89 $10.36 37,530
2018-04-09 $10.60 $10.91 $10.55 $10.68 $10.16 42,393
2018-04-06 $10.74 $10.77 $10.57 $10.67 $10.15 15,193
2018-04-05 $10.56 $10.73 $10.55 $10.73 $10.21 35,904
2018-04-04 $10.65 $10.70 $10.54 $10.66 $10.14 15,062
2018-04-03 $10.60 $10.67 $10.49 $10.56 $10.05 29,159
2018-04-02 $10.69 $10.89 $10.64 $10.69 $10.17 49,437
2018-03-29 $10.35 $10.64 $10.35 $10.61 $10.10 34,690
2018-03-28 $10.57 $10.57 $10.37 $10.40 $9.90 37,715
2018-03-27 $10.80 $10.80 $10.58 $10.61 $10.10 25,547
2018-03-26 $11.00 $11.00 $10.74 $10.80 $10.28 86,101
2018-03-23 $10.87 $10.95 $10.83 $10.86 $10.34 68,684
2018-03-22 $10.64 $10.74 $10.56 $10.60 $10.09 33,209
2018-03-21 $10.35 $10.71 $10.35 $10.69 $10.17 39,402
2018-03-20 $10.28 $10.43 $10.15 $10.23 $9.74 28,591
2018-03-19 $10.56 $10.56 $10.35 $10.40 $9.90 64,067
2018-03-16 $10.61 $10.67 $10.51 $10.65 $10.14 18,726
2018-03-15 $10.88 $10.88 $10.64 $10.66 $10.14 15,478
2018-03-14 $10.95 $10.98 $10.86 $10.88 $10.35 18,154
2018-03-13 $10.96 $11.01 $10.84 $10.93 $10.40 63,639
2018-03-12 $10.71 $10.90 $10.64 $10.90 $10.37 47,001
2018-03-09 $10.68 $10.86 $10.67 $10.83 $10.31 62,615
2018-03-08 $10.65 $10.72 $10.51 $10.72 $10.20 20,110
2018-03-07 $10.79 $10.86 $10.61 $10.64 $10.13 50,636
2018-03-06 $10.75 $10.98 $10.75 $10.92 $10.39 58,331
2018-03-05 $10.56 $10.67 $10.48 $10.53 $10.02 45,299
2018-03-02 $10.73 $10.87 $10.61 $10.61 $10.10 49,878
2018-03-01 $10.30 $10.62 $10.23 $10.58 $10.07 38,142
2018-02-28 $10.63 $10.66 $10.42 $10.42 $9.92 35,879
2018-02-27 $10.76 $10.85 $10.67 $10.67 $10.15 20,889
2018-02-26 $10.75 $10.93 $10.75 $10.90 $10.37 50,920
2018-02-23 $10.60 $10.76 $10.60 $10.72 $10.20 25,239
2018-02-22 $10.62 $10.78 $10.60 $10.64 $10.13 38,859
2018-02-21 $10.67 $10.90 $10.54 $10.63 $10.12 37,643
2018-02-20 $10.92 $11.07 $10.67 $10.67 $10.15 101,576
2018-02-16 $11.42 $11.42 $11.04 $11.10 $10.56 99,065
2018-02-15 $11.61 $11.62 $11.37 $11.51 $10.95 43,171
2018-02-14 $10.80 $11.53 $10.80 $11.49 $10.93 127,750
2018-02-13 $10.76 $10.82 $10.65 $10.74 $10.22 50,334
2018-02-12 $10.27 $10.72 $10.27 $10.69 $10.17 47,647
2018-02-09 $10.50 $10.53 $9.89 $10.22 $9.73 164,158
2018-02-08 $10.55 $10.68 $10.50 $10.53 $10.02 89,886
2018-02-07 $10.81 $10.86 $10.55 $10.59 $10.08 53,782
2018-02-06 $10.87 $10.95 $10.71 $10.82 $10.30 141,722
2018-02-05 $10.80 $11.04 $10.69 $10.85 $10.33 121,459
2018-02-02 $11.17 $11.27 $10.82 $10.82 $10.30 122,982
2018-02-01 $11.38 $11.45 $11.25 $11.32 $10.77 95,320
2018-01-31 $11.36 $11.43 $11.15 $11.37 $10.82 72,093
2018-01-30 $11.54 $11.54 $11.14 $11.15 $10.61 86,305
2018-01-29 $11.80 $11.91 $11.37 $11.40 $10.85 151,174
2018-01-26 $12.02 $12.05 $11.84 $11.90 $11.32 42,024
2018-01-25 $12.27 $12.43 $11.79 $11.90 $11.32 156,180
2018-01-24 $12.19 $12.35 $12.17 $12.27 $11.68 135,255
2018-01-23 $11.69 $11.94 $11.55 $11.89 $11.32 88,492
2018-01-22 $11.94 $11.94 $11.78 $11.79 $11.22 48,685
2018-01-19 $11.82 $11.85 $11.76 $11.83 $11.26 37,586
2018-01-18 $12.11 $12.14 $11.70 $11.75 $11.18 99,926
2018-01-17 $12.25 $12.33 $12.05 $12.14 $11.55 67,038
2018-01-16 $12.27 $12.39 $12.17 $12.30 $11.71 142,760
2018-01-12 $12.00 $12.17 $11.93 $12.15 $11.56 101,070
2018-01-11 $11.73 $11.92 $11.70 $11.87 $11.30 63,524
2018-01-10 $11.45 $11.72 $11.45 $11.66 $11.10 43,876
2018-01-09 $11.37 $11.43 $11.28 $11.37 $10.82 38,541
2018-01-08 $11.53 $11.60 $11.40 $11.52 $10.96 80,654
2018-01-05 $11.62 $11.68 $11.55 $11.61 $11.05 63,916
2018-01-04 $11.52 $11.72 $11.44 $11.72 $11.15 54,751
2018-01-03 $11.85 $11.98 $11.50 $11.59 $11.03 56,795
2018-01-02 $11.51 $11.90 $11.43 $11.88 $11.31 96,220
2017-12-29 $11.43 $11.48 $11.33 $11.35 $10.80 103,165
2017-12-28 $11.37 $11.49 $11.33 $11.43 $10.88 44,076
2017-12-27 $11.52 $11.53 $11.32 $11.34 $10.79 69,554
2017-12-26 $11.28 $11.55 $11.26 $11.52 $10.96 129,407
2017-12-22 $11.25 $11.35 $11.14 $11.30 $10.75 109,999
2017-12-21 $11.30 $11.30 $11.20 $11.22 $10.68 92,401
2017-12-20 $11.20 $11.28 $11.05 $11.26 $10.72 119,574
2017-12-19 $11.00 $11.12 $10.86 $11.05 $10.52 58,314
2017-12-18 $10.81 $11.00 $10.78 $10.95 $10.42 78,289
2017-12-15 $10.93 $10.93 $10.70 $10.72 $10.20 98,442
2017-12-14 $10.77 $10.78 $10.52 $10.67 $10.15 64,299
2017-12-13 $10.25 $10.82 $10.18 $10.80 $10.28 135,895
2017-12-12 $10.28 $10.33 $10.11 $10.23 $9.74 82,935
2017-12-11 $10.01 $10.35 $10.01 $10.20 $9.71 58,090
2017-12-08 $9.87 $10.09 $9.79 $10.03 $9.55 78,804
2017-12-07 $9.92 $10.00 $9.82 $9.86 $9.38 70,941
2017-12-06 $10.05 $10.13 $9.99 $10.05 $9.56 52,579
2017-12-05 $10.30 $10.30 $10.05 $10.15 $9.66 89,759
2017-12-04 $10.51 $10.51 $10.33 $10.35 $9.85 34,194
2017-12-01 $10.37 $10.60 $10.37 $10.52 $10.01 32,884
2017-11-30 $10.40 $10.57 $10.37 $10.46 $9.95 63,773
2017-11-29 $10.56 $10.68 $10.47 $10.55 $10.04 68,868
2017-11-28 $10.73 $10.73 $10.66 $10.67 $10.15 22,405
2017-11-27 $10.93 $10.94 $10.68 $10.74 $10.22 33,452
2017-11-24 $10.88 $10.92 $10.82 $10.83 $10.31 14,918
2017-11-22 $10.76 $11.00 $10.76 $10.86 $10.34 18,180
2017-11-21 $10.62 $10.74 $10.62 $10.70 $10.18 19,200
2017-11-20 $10.58 $10.64 $10.49 $10.54 $10.03 35,068
2017-11-17 $10.44 $10.73 $10.44 $10.61 $10.10 81,364
2017-11-16 $10.29 $10.38 $10.29 $10.34 $9.84 30,324
2017-11-15 $10.43 $10.43 $10.24 $10.35 $9.85 81,847
2017-11-14 $10.50 $10.53 $10.30 $10.38 $9.88 57,782
2017-11-13 $10.62 $10.66 $10.51 $10.57 $10.06 89,001
2017-11-10 $10.90 $11.00 $10.60 $10.68 $10.16 81,228
2017-11-09 $11.18 $11.18 $10.84 $10.84 $10.32 72,887
2017-11-08 $11.12 $11.20 $11.07 $11.15 $10.61 33,199
2017-11-07 $11.12 $11.14 $10.94 $11.00 $10.47 35,409
2017-11-06 $10.82 $11.16 $10.82 $11.09 $10.55 51,022
2017-11-03 $11.07 $11.08 $10.79 $10.82 $10.30 58,253
2017-11-02 $11.02 $11.25 $11.00 $11.01 $10.48 28,506
2017-11-01 $11.02 $11.27 $11.02 $11.04 $10.51 61,930
2017-10-31 $11.11 $11.12 $10.94 $10.94 $10.41 31,488
2017-10-30 $11.02 $11.21 $10.88 $11.20 $10.66 64,843
2017-10-27 $10.85 $11.01 $10.74 $10.96 $10.43 56,380
2017-10-26 $11.41 $11.41 $10.91 $10.93 $10.40 111,910
2017-10-25 $11.45 $11.49 $11.36 $11.42 $10.87 47,651
2017-10-24 $11.50 $11.53 $11.49 $11.49 $10.93 35,683
2017-10-23 $11.52 $11.63 $11.47 $11.57 $11.01 39,718
2017-10-20 $11.70 $11.71 $11.54 $11.63 $11.07 46,534
2017-10-19 $11.73 $11.77 $11.65 $11.70 $11.13 32,898
2017-10-18 $11.75 $11.78 $11.63 $11.72 $11.15 18,432
2017-10-17 $11.86 $11.86 $11.63 $11.74 $11.17 92,171
2017-10-16 $12.15 $12.25 $11.90 $11.99 $11.41 70,278
2017-10-13 $12.37 $12.37 $12.14 $12.17 $11.58 36,632
2017-10-12 $12.27 $12.41 $12.12 $12.25 $11.66 28,982
2017-10-11 $12.25 $12.32 $12.05 $12.30 $11.71 59,448
2017-10-10 $12.48 $12.51 $12.16 $12.25 $11.66 105,893
2017-10-09 $12.37 $12.47 $12.35 $12.36 $11.76 49,151
2017-10-06 $12.08 $12.23 $11.82 $12.22 $11.63 97,989
2017-10-05 $12.24 $12.34 $12.02 $12.05 $11.47 98,571
2017-10-04 $12.08 $12.44 $12.08 $12.22 $11.63 55,407
2017-10-03 $11.84 $12.10 $11.84 $12.03 $11.45 55,567
2017-10-02 $11.75 $11.94 $11.64 $11.86 $11.29 48,390
2017-09-29 $11.90 $11.93 $11.81 $11.86 $11.29 18,863
2017-09-28 $11.80 $11.94 $11.76 $11.85 $11.28 18,471
2017-09-27 $11.86 $11.88 $11.77 $11.81 $11.24 42,158
2017-09-26 $12.01 $12.24 $12.00 $12.03 $11.45 87,888
2017-09-25 $12.15 $12.30 $12.08 $12.28 $11.69 33,071
2017-09-22 $12.12 $12.25 $12.12 $12.17 $11.58 25,402
2017-09-21 $11.90 $12.36 $11.75 $12.11 $11.52 88,523
2017-09-20 $12.23 $12.54 $12.00 $12.16 $11.57 86,655
2017-09-19 $12.20 $12.33 $11.99 $12.30 $11.71 41,807
2017-09-18 $12.38 $12.50 $12.12 $12.15 $11.56 94,155
2017-09-15 $12.92 $12.94 $12.58 $12.58 $11.97 57,936
2017-09-14 $12.90 $12.99 $12.70 $12.99 $12.36 22,292
2017-09-13 $13.21 $13.29 $12.82 $12.87 $12.25 99,050
2017-09-12 $12.95 $13.28 $12.95 $13.28 $12.64 55,751
2017-09-11 $13.10 $13.31 $12.94 $12.95 $12.32 81,494
2017-09-08 $13.74 $13.74 $13.31 $13.38 $12.73 61,392
2017-09-07 $13.64 $13.81 $13.60 $13.76 $13.10 111,688
2017-09-06 $13.63 $13.70 $13.32 $13.50 $12.85 29,025
2017-09-05 $13.33 $13.62 $13.33 $13.62 $12.96 123,240
2017-09-01 $13.15 $13.30 $13.01 $13.22 $12.58 79,608
2017-08-31 $12.52 $13.07 $12.52 $13.06 $12.43 237,484
2017-08-30 $12.68 $12.70 $12.52 $12.53 $11.92 57,618
2017-08-29 $12.95 $13.13 $12.58 $12.79 $12.17 132,369
2017-08-28 $12.05 $12.72 $12.05 $12.66 $12.05 176,889
2017-08-25 $12.01 $12.01 $11.77 $11.97 $11.39 42,794
2017-08-24 $11.66 $11.90 $11.65 $11.87 $11.30 28,362
2017-08-23 $11.69 $11.75 $11.60 $11.72 $11.15 14,280
2017-08-22 $11.83 $11.83 $11.68 $11.68 $11.12 35,930
2017-08-21 $11.76 $11.85 $11.75 $11.80 $11.23 16,783
2017-08-18 $11.96 $12.04 $11.75 $11.78 $11.21 30,846
2017-08-17 $11.92 $12.03 $11.75 $11.82 $11.25 43,677
2017-08-16 $11.47 $11.88 $11.45 $11.88 $11.31 61,321
2017-08-15 $11.65 $11.72 $11.59 $11.60 $11.04 42,957
2017-08-14 $11.92 $11.98 $11.81 $11.83 $11.26 37,938
2017-08-11 $12.10 $12.10 $11.90 $12.00 $11.42 51,882
2017-08-10 $11.79 $12.14 $11.79 $12.05 $11.47 95,267
2017-08-09 $11.72 $11.74 $11.57 $11.64 $11.08 70,110
2017-08-08 $11.55 $11.65 $11.37 $11.42 $10.87 46,580
2017-08-07 $11.51 $11.59 $11.40 $11.50 $10.94 57,653
2017-08-04 $11.88 $12.05 $11.53 $11.55 $10.99 49,393
2017-08-03 $12.27 $12.28 $12.06 $12.06 $11.48 19,956
2017-08-02 $12.52 $12.53 $12.32 $12.36 $11.76 36,592
2017-08-01 $12.55 $12.75 $12.55 $12.56 $11.95 20,496
2017-07-31 $12.73 $12.82 $12.59 $12.63 $12.02 19,506
2017-07-28 $12.50 $12.71 $12.50 $12.70 $12.09 51,849
2017-07-27 $12.80 $12.80 $12.34 $12.38 $11.78 46,499
2017-07-26 $12.22 $12.74 $12.21 $12.71 $12.10 22,226
2017-07-25 $12.26 $12.40 $12.25 $12.34 $11.74 10,791
2017-07-24 $12.42 $12.42 $12.21 $12.28 $11.69 49,464
2017-07-21 $12.50 $12.57 $12.36 $12.36 $11.76 53,418
2017-07-20 $12.33 $12.46 $12.28 $12.39 $11.79 55,471
2017-07-19 $12.38 $12.46 $12.23 $12.32 $11.72 31,703
2017-07-18 $12.29 $12.39 $12.23 $12.32 $11.72 71,284
2017-07-17 $12.12 $12.25 $12.12 $12.16 $11.57 39,673
2017-07-14 $11.92 $12.07 $11.92 $11.93 $11.35 32,662
2017-07-13 $11.83 $11.92 $11.61 $11.69 $11.13 25,150
2017-07-12 $11.88 $11.95 $11.82 $11.86 $11.29 25,809
2017-07-11 $11.57 $11.74 $11.43 $11.74 $11.17 31,311
2017-07-10 $11.25 $11.60 $11.25 $11.56 $11.00 44,730
2017-07-07 $11.52 $11.71 $11.25 $11.28 $10.73 69,354
2017-07-06 $11.65 $11.73 $11.53 $11.60 $11.04 30,457
2017-07-05 $11.78 $11.78 $11.50 $11.69 $11.13 65,743
2017-07-03 $12.00 $12.04 $11.50 $11.79 $11.22 56,884
2017-06-30 $12.05 $12.26 $12.05 $12.16 $11.57 29,331
2017-06-29 $12.31 $12.40 $12.06 $12.12 $11.53 30,614
2017-06-28 $12.18 $12.43 $12.12 $12.43 $11.83 47,428
2017-06-27 $12.29 $12.37 $12.15 $12.16 $11.57 42,559
2017-06-26 $12.00 $12.27 $12.00 $12.16 $11.57 48,419
2017-06-23 $12.00 $12.20 $11.98 $12.20 $11.61 42,355
2017-06-22 $11.86 $12.05 $11.82 $11.82 $11.25 52,742
2017-06-21 $11.47 $11.73 $11.47 $11.61 $11.05 31,051
2017-06-20 $11.68 $11.70 $11.50 $11.55 $10.99 28,715
2017-06-19 $11.90 $12.59 $11.75 $11.76 $11.19 27,928
2017-06-16 $11.89 $12.05 $11.79 $11.89 $11.32 36,913
2017-06-15 $12.00 $12.20 $11.65 $11.88 $11.31 34,092
2017-06-14 $12.86 $12.86 $12.03 $12.11 $11.52 56,456
2017-06-13 $12.41 $12.67 $12.39 $12.63 $12.02 13,992
2017-06-12 $12.46 $12.56 $12.44 $12.46 $11.86 32,591
2017-06-09 $12.49 $12.71 $12.21 $12.59 $11.98 90,277
2017-06-08 $12.78 $12.84 $12.62 $12.79 $12.17 63,513
2017-06-07 $13.03 $13.15 $12.85 $12.95 $12.32 86,166
2017-06-06 $12.75 $13.10 $12.68 $13.10 $12.47 86,267
2017-06-05 $12.54 $12.54 $12.32 $12.47 $11.87 48,546
2017-06-02 $12.59 $12.62 $12.49 $12.51 $11.91 20,372
2017-06-01 $12.40 $12.56 $12.15 $12.49 $11.89 80,676
2017-05-31 $12.60 $12.67 $12.35 $12.51 $11.91 41,500
2017-05-30 $12.90 $12.90 $12.61 $12.61 $12.00 22,202
2017-05-26 $12.86 $12.99 $12.80 $12.94 $12.31 20,594
2017-05-25 $12.67 $12.78 $12.56 $12.66 $12.05 30,443
2017-05-24 $12.70 $12.82 $12.43 $12.68 $12.07 89,634
2017-05-23 $13.03 $13.17 $12.69 $12.72 $12.11 60,718
2017-05-22 $12.94 $13.09 $12.92 $13.03 $12.40 30,385
2017-05-19 $12.88 $13.00 $12.75 $12.77 $12.15 49,596
2017-05-18 $13.10 $13.10 $12.66 $12.66 $12.05 48,069
2017-05-17 $13.20 $13.39 $13.04 $13.10 $12.47 148,781
2017-05-16 $12.77 $12.95 $12.77 $12.94 $12.31 44,562
2017-05-15 $12.76 $12.99 $12.57 $12.75 $12.13 135,574
2017-05-12 $12.47 $12.69 $12.40 $12.59 $11.98 86,566
2017-05-11 $11.86 $12.34 $11.86 $12.33 $11.73 72,585
2017-05-10 $11.61 $12.00 $11.61 $11.86 $11.29 47,140
2017-05-09 $11.33 $11.64 $11.33 $11.58 $11.02 243,616
2017-05-08 $11.63 $11.71 $11.44 $11.61 $11.05 53,626
2017-05-05 $11.32 $11.79 $11.23 $11.70 $11.13 67,362
2017-05-04 $11.75 $11.75 $11.23 $11.27 $10.73 108,075
2017-05-03 $12.04 $12.24 $11.81 $11.90 $11.32 54,654
2017-05-02 $12.01 $12.14 $11.93 $11.93 $11.35 30,664
2017-05-01 $12.36 $12.36 $11.96 $12.01 $11.43 85,403
2017-04-28 $12.16 $12.44 $12.16 $12.36 $11.76 74,181
2017-04-27 $12.41 $12.44 $12.03 $12.18 $11.59 64,486
2017-04-26 $12.25 $12.60 $12.19 $12.43 $11.83 85,517
2017-04-25 $12.66 $12.66 $12.12 $12.29 $11.70 159,804
2017-04-24 $12.64 $12.91 $12.64 $12.81 $12.19 33,816
2017-04-21 $12.94 $13.15 $12.90 $12.98 $12.35 32,610
2017-04-20 $12.86 $13.05 $12.79 $12.98 $12.35 24,633
2017-04-19 $13.28 $13.30 $12.81 $12.89 $12.27 118,874
2017-04-18 $13.40 $13.46 $13.20 $13.46 $12.81 89,390
2017-04-17 $13.88 $13.93 $13.40 $13.49 $12.84 58,791
2017-04-13 $13.95 $14.02 $13.75 $13.78 $13.11 61,841
2017-04-12 $13.85 $13.85 $13.54 $13.82 $13.15 29,454
2017-04-11 $13.61 $13.89 $13.57 $13.81 $13.14 84,637
2017-04-10 $13.28 $13.41 $13.09 $13.39 $12.74 94,860
2017-04-07 $13.76 $13.82 $13.31 $13.45 $12.80 98,684
2017-04-06 $13.28 $13.48 $13.22 $13.43 $12.78 22,224
2017-04-05 $13.25 $13.35 $13.00 $13.32 $12.68 36,280
2017-04-04 $13.35 $13.58 $13.25 $13.35 $12.70 81,209
2017-04-03 $12.87 $13.22 $12.76 $13.15 $12.51 67,174
2017-03-31 $12.78 $13.05 $12.70 $12.95 $12.32 41,050
2017-03-30 $12.78 $12.88 $12.51 $12.75 $12.13 43,519
2017-03-29 $12.69 $12.99 $12.65 $12.88 $12.26 53,754
2017-03-28 $13.14 $13.14 $12.63 $12.76 $12.14 80,327
2017-03-27 $13.10 $13.19 $12.83 $13.09 $12.46 78,912
2017-03-24 $12.82 $12.95 $12.78 $12.79 $12.17 25,517
2017-03-23 $13.18 $13.23 $12.68 $12.92 $12.30 78,748
2017-03-22 $13.25 $13.25 $12.95 $13.05 $12.42 52,540
2017-03-21 $13.05 $13.28 $12.88 $13.14 $12.51 148,425
2017-03-20 $12.94 $12.99 $12.73 $12.98 $12.36 44,939
2017-03-17 $13.09 $13.20 $12.73 $12.79 $12.17 126,555
2017-03-16 $13.48 $13.72 $13.00 $13.06 $12.43 121,876
2017-03-15 $12.15 $13.16 $12.15 $13.16 $12.52 209,031
2017-03-14 $12.77 $12.81 $12.10 $12.17 $11.58 104,859
2017-03-13 $12.58 $12.90 $12.46 $12.77 $12.15 133,801
2017-03-10 $11.99 $12.55 $11.99 $12.46 $11.86 63,704
2017-03-09 $12.10 $12.25 $11.88 $11.97 $11.39 70,825
2017-03-08 $12.12 $12.31 $12.08 $12.08 $11.50 176,363
2017-03-07 $12.28 $12.63 $12.25 $12.41 $11.81 189,307
2017-03-06 $13.18 $13.18 $12.43 $12.51 $11.91 188,355
2017-03-03 $12.87 $13.20 $12.66 $13.18 $12.54 197,816
2017-03-02 $13.70 $13.98 $12.93 $12.97 $12.34 351,766
2017-03-01 $13.55 $14.18 $13.51 $14.14 $13.46 171,374
2017-02-28 $13.90 $14.30 $13.70 $13.84 $13.17 253,284
2017-02-27 $14.72 $15.11 $13.70 $13.70 $13.04 283,516
2017-02-24 $15.34 $15.34 $14.72 $14.81 $14.09 158,647
2017-02-23 $15.07 $15.25 $14.96 $14.98 $14.26 111,504
2017-02-22 $15.12 $15.13 $14.54 $14.82 $14.10 213,746
2017-02-21 $15.01 $15.33 $14.74 $15.12 $14.39 251,604
2017-02-17 $15.43 $15.43 $15.15 $15.17 $14.44 81,948
2017-02-16 $15.31 $15.50 $15.26 $15.34 $14.60 163,131
2017-02-15 $15.26 $15.30 $14.91 $15.13 $14.40 183,973
2017-02-14 $15.77 $15.77 $15.22 $15.44 $14.70 116,049
2017-02-13 $15.49 $15.65 $15.41 $15.43 $14.68 141,192
2017-02-10 $15.10 $15.74 $15.09 $15.63 $14.87 189,995
2017-02-09 $16.13 $16.13 $15.19 $15.26 $14.52 334,542
2017-02-08 $16.21 $16.27 $15.91 $16.04 $15.26 164,892
2017-02-07 $15.91 $16.23 $15.73 $15.91 $15.14 225,741
2017-02-06 $15.67 $15.97 $15.40 $15.95 $15.18 195,766
2017-02-03 $15.33 $15.47 $15.13 $15.29 $14.55 214,998
2017-02-02 $15.47 $15.50 $15.16 $15.24 $14.50 311,678
2017-02-01 $14.65 $15.10 $14.52 $15.08 $14.35 130,999
2017-01-31 $14.63 $14.92 $14.63 $14.88 $14.16 96,089
2017-01-30 $14.54 $14.56 $14.19 $14.33 $13.64 89,284
2017-01-27 $13.91 $14.41 $13.85 $14.36 $13.67 57,050
2017-01-26 $13.99 $14.10 $13.75 $13.98 $13.30 101,490
2017-01-25 $14.30 $14.59 $14.15 $14.39 $13.69 128,703
2017-01-24 $14.88 $15.06 $14.45 $14.63 $13.92 126,164
2017-01-23 $14.50 $14.87 $14.50 $14.80 $14.09 189,388
2017-01-20 $14.29 $14.54 $14.06 $14.38 $13.69 81,482
2017-01-19 $14.00 $14.27 $13.81 $14.20 $13.51 118,819
2017-01-18 $14.70 $14.80 $14.10 $14.29 $13.60 118,239
2017-01-17 $14.73 $15.03 $14.52 $14.63 $13.92 279,401
2017-01-13 $13.80 $14.21 $13.60 $14.20 $13.51 108,696
2017-01-12 $14.36 $14.40 $13.63 $13.82 $13.15 179,330
2017-01-11 $14.02 $14.18 $13.52 $14.01 $13.33 130,222
2017-01-10 $13.97 $14.40 $13.88 $14.09 $13.41 126,265
2017-01-09 $13.95 $14.05 $13.64 $13.71 $13.05 166,796
2017-01-06 $14.00 $14.11 $13.27 $13.61 $12.95 187,632
2017-01-05 $13.47 $14.33 $13.43 $14.21 $13.52 328,825
2017-01-04 $13.00 $13.13 $12.75 $13.07 $12.44 121,354
2017-01-03 $12.14 $12.79 $12.14 $12.79 $12.17 188,084
2016-12-30 $12.75 $12.97 $11.93 $12.03 $11.45 194,020
2016-12-29 $11.90 $12.67 $11.90 $12.64 $12.03 209,279
2016-12-28 $11.81 $11.83 $11.55 $11.82 $11.25 103,541
2016-12-27 $11.38 $11.84 $11.34 $11.78 $11.15 131,095
2016-12-23 $11.17 $11.34 $11.15 $11.32 $10.66 87,618
2016-12-22 $11.17 $11.49 $11.16 $11.18 $10.53 90,899
2016-12-21 $11.28 $11.48 $11.20 $11.24 $10.58 102,888
2016-12-20 $11.21 $11.52 $11.00 $11.29 $10.63 165,536
2016-12-19 $11.80 $11.87 $11.40 $11.60 $10.92 96,195
2016-12-16 $11.80 $11.93 $11.24 $11.77 $11.08 121,614
2016-12-15 $12.17 $12.17 $11.58 $11.72 $11.04 252,334
2016-12-14 $13.29 $13.59 $12.56 $12.56 $11.83 103,038
2016-12-13 $13.07 $13.34 $12.98 $13.24 $12.47 37,087
2016-12-12 $12.81 $13.24 $12.81 $12.97 $12.21 121,991
2016-12-09 $13.55 $13.58 $12.77 $12.78 $12.03 248,076
2016-12-08 $13.86 $13.96 $13.48 $13.58 $12.79 73,523
2016-12-07 $13.80 $14.16 $13.75 $13.83 $13.02 101,796
2016-12-06 $13.59 $14.04 $13.54 $13.59 $12.80 68,347
2016-12-05 $13.45 $13.91 $13.19 $13.69 $12.89 102,308
2016-12-02 $12.73 $13.60 $12.73 $13.60 $12.81 87,462
2016-12-01 $12.75 $13.04 $12.37 $12.76 $12.01 86,387
2016-11-30 $12.84 $12.92 $12.60 $12.82 $12.07 75,533
2016-11-29 $12.58 $13.01 $12.58 $12.98 $12.22 37,209
2016-11-28 $12.58 $12.94 $12.58 $12.88 $12.13 62,566
2016-11-25 $12.46 $12.68 $12.46 $12.55 $11.82 117,217
2016-11-23 $12.81 $12.81 $12.35 $12.44 $11.71 142,540
2016-11-22 $13.03 $13.30 $12.75 $13.29 $12.51 86,385
2016-11-21 $12.85 $13.21 $12.82 $13.03 $12.27 91,976
2016-11-18 $12.54 $12.73 $12.41 $12.66 $11.92 75,251
2016-11-17 $13.18 $13.44 $12.52 $12.75 $12.01 208,474
2016-11-16 $13.38 $13.38 $12.85 $13.00 $12.24 79,853
2016-11-15 $12.42 $13.33 $12.42 $13.27 $12.50 130,725
2016-11-14 $12.06 $12.69 $11.73 $12.33 $11.61 431,968
2016-11-11 $13.61 $13.61 $12.30 $12.37 $11.65 395,777
2016-11-10 $14.51 $14.51 $13.51 $13.58 $12.79 195,880
2016-11-09 $15.12 $15.58 $14.27 $14.52 $13.67 209,610
2016-11-08 $14.26 $14.55 $13.91 $14.14 $13.31 77,537
2016-11-07 $14.06 $14.26 $13.90 $14.16 $13.33 153,915
2016-11-04 $14.65 $14.82 $14.23 $14.45 $13.61 100,993
2016-11-03 $14.37 $14.79 $14.36 $14.71 $13.85 107,683
2016-11-02 $14.91 $15.22 $14.40 $14.52 $13.67 244,977
2016-11-01 $14.50 $14.88 $14.25 $14.57 $13.72 224,507
2016-10-31 $13.77 $14.11 $13.74 $14.08 $13.26 74,719
2016-10-28 $13.70 $14.03 $13.59 $13.76 $12.96 127,686
2016-10-27 $14.00 $14.23 $13.74 $13.80 $12.99 52,108
2016-10-26 $14.50 $14.52 $13.82 $14.01 $13.19 57,854
2016-10-25 $14.14 $14.60 $14.14 $14.48 $13.63 64,290
2016-10-24 $14.63 $14.70 $13.94 $14.06 $13.24 57,188
2016-10-21 $14.34 $14.50 $14.31 $14.43 $13.59 64,170
2016-10-20 $14.74 $14.74 $14.32 $14.50 $13.65 61,107
2016-10-19 $14.55 $14.78 $14.35 $14.64 $13.79 130,177
2016-10-18 $14.01 $14.28 $13.84 $14.28 $13.45 54,109
2016-10-17 $13.51 $13.75 $13.50 $13.67 $12.87 118,869
2016-10-14 $13.80 $13.94 $13.45 $13.51 $12.72 76,715
2016-10-13 $13.66 $14.04 $13.55 $13.82 $13.01 69,889
2016-10-12 $13.41 $13.75 $13.40 $13.56 $12.77 119,729
2016-10-11 $13.85 $13.85 $13.40 $13.46 $12.67 105,114
2016-10-10 $13.98 $14.14 $13.84 $13.90 $13.09 135,995
2016-10-07 $13.71 $14.03 $13.39 $13.67 $12.87 174,632
2016-10-06 $13.31 $13.57 $13.07 $13.35 $12.57 259,418
2016-10-05 $13.89 $14.06 $13.47 $13.77 $12.97 300,144
2016-10-04 $14.95 $14.95 $13.78 $13.80 $12.99 573,495
2016-10-03 $15.45 $15.74 $15.21 $15.36 $14.46 148,453
2016-09-30 $16.19 $16.20 $15.50 $15.52 $14.61 176,631
2016-09-29 $15.74 $15.94 $15.59 $15.66 $14.75 86,870
2016-09-28 $15.27 $15.90 $15.12 $15.83 $14.91 148,090
2016-09-27 $15.44 $15.56 $15.14 $15.47 $14.57 200,208
2016-09-26 $16.06 $16.32 $15.65 $15.69 $14.77 276,759
2016-09-23 $16.54 $16.72 $16.01 $16.08 $15.14 131,868
2016-09-22 $17.38 $17.50 $16.54 $16.73 $15.75 321,681
2016-09-21 $16.35 $17.08 $16.17 $17.00 $16.01 341,895
2016-09-20 $15.91 $15.95 $15.69 $15.94 $15.01 72,443
2016-09-19 $16.08 $16.24 $15.72 $15.79 $14.87 103,675
2016-09-16 $15.76 $15.96 $15.47 $15.65 $14.74 107,714
2016-09-15 $15.87 $16.24 $15.43 $15.87 $14.94 84,049
2016-09-14 $16.12 $16.38 $15.79 $15.83 $14.91 257,426
2016-09-13 $16.76 $16.76 $15.58 $15.75 $14.83 328,907
2016-09-12 $16.09 $17.00 $15.81 $16.80 $15.82 723,538
2016-09-09 $17.69 $17.69 $16.40 $16.47 $15.51 723,311
2016-09-08 $18.21 $18.30 $17.81 $17.95 $16.90 146,797
2016-09-07 $18.05 $18.16 $17.55 $18.14 $17.08 257,252
2016-09-06 $17.41 $18.11 $17.13 $18.08 $17.02 476,761
2016-09-02 $16.43 $16.79 $16.16 $16.75 $15.77 282,600
2016-09-01 $15.19 $15.90 $15.00 $15.81 $14.89 221,368
2016-08-31 $15.49 $15.69 $15.20 $15.41 $14.51 311,913
2016-08-30 $16.68 $16.73 $15.56 $15.71 $14.79 394,198
2016-08-29 $16.44 $16.93 $16.42 $16.79 $15.81 228,553
2016-08-26 $16.72 $17.40 $16.39 $16.70 $15.72 312,503
2016-08-25 $16.01 $16.81 $15.73 $16.35 $15.40 445,533
2016-08-24 $17.62 $17.75 $16.03 $16.11 $15.17 806,414
2016-08-23 $18.14 $18.24 $17.74 $17.75 $16.71 131,026
2016-08-22 $18.08 $18.19 $17.70 $17.96 $16.91 356,057
2016-08-19 $18.90 $18.90 $18.42 $18.49 $17.41 273,976
2016-08-18 $19.13 $19.29 $18.93 $19.23 $18.11 190,024
2016-08-17 $19.23 $19.28 $18.44 $18.89 $17.79 284,432
2016-08-16 $19.41 $19.48 $19.12 $19.35 $18.22 250,611
2016-08-15 $19.24 $19.44 $19.14 $19.20 $18.08 186,693
2016-08-12 $19.65 $19.68 $19.01 $19.19 $18.07 303,919
2016-08-11 $19.43 $19.78 $19.08 $19.31 $18.18 268,319
2016-08-10 $19.53 $19.60 $18.97 $19.26 $18.14 325,826
2016-08-09 $18.90 $19.17 $18.81 $18.87 $17.77 319,940
2016-08-08 $18.27 $18.94 $18.21 $18.70 $17.61 293,953
2016-08-05 $18.30 $18.50 $17.85 $18.28 $17.21 263,682
2016-08-04 $18.85 $18.97 $18.75 $18.85 $17.75 173,106
2016-08-03 $18.78 $18.85 $18.36 $18.75 $17.65 191,437
2016-08-02 $18.85 $19.27 $18.71 $18.88 $17.78 507,470
2016-08-01 $18.34 $18.60 $18.10 $18.60 $17.51 485,058
2016-07-29 $17.88 $18.23 $17.63 $18.05 $17.00 350,278
2016-07-28 $17.44 $17.70 $17.26 $17.59 $16.56 1,170,252
2016-07-27 $16.43 $17.36 $16.25 $17.19 $16.19 259,080
2016-07-26 $15.80 $16.48 $15.80 $16.35 $15.40 135,037
2016-07-25 $15.97 $16.10 $15.41 $15.71 $14.79 414,728
2016-07-22 $16.32 $16.57 $16.19 $16.46 $15.50 80,803
2016-07-21 $15.89 $16.58 $15.82 $16.50 $15.54 314,262
2016-07-20 $16.51 $16.61 $15.65 $15.76 $14.84 392,857
2016-07-19 $17.11 $17.33 $16.92 $17.02 $16.03 139,091
2016-07-18 $17.40 $17.40 $17.02 $17.31 $16.30 200,950
2016-07-15 $17.29 $17.60 $17.17 $17.37 $16.36 256,942
2016-07-14 $17.41 $17.62 $16.87 $17.62 $16.59 233,241
2016-07-13 $17.05 $17.50 $16.79 $17.42 $16.40 312,488
2016-07-12 $17.41 $17.42 $16.51 $16.63 $15.66 347,813
2016-07-11 $16.83 $17.41 $16.65 $17.20 $16.20 531,324
2016-07-08 $15.94 $16.84 $15.94 $16.83 $15.85 214,922
2016-07-07 $16.63 $16.72 $15.85 $15.91 $14.98 296,880
2016-07-06 $16.48 $16.74 $16.26 $16.72 $15.74 290,232
2016-07-05 $16.16 $16.42 $15.51 $16.07 $15.13 498,465
2016-07-01 $15.23 $16.00 $15.00 $15.87 $14.94 619,060
2016-06-30 $14.47 $14.68 $14.16 $14.65 $13.79 238,989
2016-06-29 $13.79 $14.38 $13.79 $14.25 $13.42 245,437
2016-06-28 $13.07 $13.65 $13.07 $13.54 $12.75 157,939
2016-06-27 $13.89 $13.97 $13.07 $13.46 $12.67 149,532
2016-06-24 $14.73 $15.15 $13.51 $13.66 $12.86 323,809
2016-06-23 $13.27 $13.49 $13.27 $13.44 $12.66 95,167
2016-06-22 $13.33 $13.37 $12.94 $13.36 $12.58 146,592
2016-06-21 $13.34 $13.38 $13.10 $13.37 $12.59 187,820
2016-06-20 $13.07 $13.69 $12.76 $13.53 $12.74 205,137
2016-06-17 $13.76 $13.88 $13.29 $13.47 $12.68 162,413
2016-06-16 $14.42 $14.49 $13.33 $13.44 $12.66 331,279
2016-06-15 $13.50 $14.12 $13.42 $13.99 $13.17 210,816
2016-06-14 $14.01 $14.01 $13.15 $13.48 $12.69 130,723
2016-06-13 $14.02 $14.12 $13.64 $13.86 $13.05 176,498
2016-06-10 $14.18 $14.41 $13.75 $13.86 $13.05 249,682
2016-06-09 $13.86 $14.11 $13.76 $14.09 $13.27 202,370
2016-06-08 $13.76 $14.04 $13.60 $13.88 $13.07 296,597
2016-06-07 $13.30 $13.34 $13.01 $13.11 $12.34 253,792
2016-06-06 $13.37 $13.41 $13.01 $13.41 $12.63 327,419
2016-06-03 $12.43 $13.05 $12.43 $13.04 $12.28 238,067
2016-06-02 $11.81 $11.94 $11.56 $11.78 $11.09 94,879
2016-06-01 $11.61 $11.95 $11.50 $11.63 $10.95 115,926
2016-05-31 $11.43 $11.97 $11.06 $11.71 $11.03 313,938
2016-05-27 $11.95 $12.08 $11.50 $11.53 $10.86 409,867
2016-05-26 $12.37 $12.70 $12.10 $12.18 $11.47 228,141
2016-05-25 $11.70 $12.28 $11.38 $12.11 $11.40 259,635
2016-05-24 $12.44 $12.55 $11.83 $11.84 $11.15 281,665
2016-05-23 $12.79 $13.12 $12.50 $12.79 $12.04 215,866
2016-05-20 $13.04 $13.15 $12.47 $12.95 $12.19 291,097
2016-05-19 $12.12 $12.90 $11.95 $12.74 $12.00 304,090
2016-05-18 $13.66 $13.80 $12.64 $12.81 $12.06 325,585
2016-05-17 $13.27 $13.86 $13.15 $13.82 $13.01 277,340
2016-05-16 $13.34 $13.50 $13.01 $13.20 $12.43 305,239
2016-05-13 $12.81 $13.00 $12.61 $12.88 $12.13 135,519
2016-05-12 $12.95 $12.97 $12.51 $12.81 $12.06 174,298
2016-05-11 $12.68 $13.01 $12.32 $12.67 $11.93 268,465
2016-05-10 $11.81 $12.35 $11.80 $12.28 $11.56 154,667
2016-05-09 $12.51 $12.51 $11.69 $11.89 $11.20 230,549
2016-05-06 $12.52 $13.02 $12.35 $12.86 $12.11 280,492
2016-05-05 $12.01 $12.36 $11.92 $12.20 $11.49 204,909
2016-05-04 $12.36 $12.56 $11.51 $11.70 $11.02 449,089
2016-05-03 $13.01 $13.23 $12.32 $12.56 $11.83 340,327
2016-05-02 $13.90 $14.23 $13.02 $13.11 $12.34 464,240
2016-04-29 $13.64 $13.77 $13.40 $13.65 $12.85 223,822
2016-04-28 $12.99 $13.38 $12.80 $13.09 $12.33 358,438
2016-04-27 $12.66 $13.00 $12.50 $12.71 $11.97 263,842
2016-04-26 $12.16 $12.52 $11.79 $12.52 $11.79 135,610
2016-04-25 $12.03 $12.19 $11.85 $11.94 $11.24 84,169
2016-04-22 $12.38 $12.56 $11.68 $12.04 $11.34 180,465
2016-04-21 $12.59 $12.73 $12.15 $12.34 $11.62 205,279
2016-04-20 $12.55 $12.89 $12.01 $12.10 $11.39 451,677
2016-04-19 $11.79 $12.33 $11.75 $12.25 $11.53 386,113
2016-04-18 $10.80 $11.11 $10.63 $11.08 $10.43 280,150
2016-04-15 $10.20 $10.75 $10.00 $10.55 $9.93 144,850
2016-04-14 $10.34 $10.34 $9.84 $10.15 $9.55 106,679
2016-04-13 $10.30 $10.75 $10.30 $10.40 $9.79 187,462
2016-04-12 $10.35 $10.90 $10.23 $10.50 $9.89 337,637
2016-04-11 $9.77 $10.26 $9.74 $10.22 $9.62 229,094
2016-04-08 $9.18 $9.44 $9.18 $9.40 $8.85 71,998
2016-04-07 $8.87 $9.15 $8.82 $9.02 $8.49 54,663
2016-04-06 $8.73 $9.03 $8.55 $8.81 $8.30 42,316
2016-04-05 $8.80 $9.06 $8.60 $8.73 $8.22 55,643
2016-04-04 $8.75 $8.75 $8.44 $8.52 $8.02 16,783
2016-04-01 $8.52 $8.68 $8.12 $8.68 $8.17 34,700
2016-03-31 $8.89 $8.89 $8.65 $8.70 $8.19 13,640
2016-03-30 $8.90 $8.97 $8.50 $8.67 $8.16 22,978
2016-03-29 $8.27 $8.81 $8.22 $8.76 $8.25 48,772
2016-03-28 $8.70 $8.70 $8.22 $8.25 $7.77 34,594
2016-03-24 $8.35 $8.50 $8.29 $8.49 $7.99 45,777
2016-03-23 $8.74 $8.82 $8.32 $8.45 $7.96 89,169
2016-03-22 $9.00 $9.28 $8.83 $8.91 $8.39 110,504
2016-03-21 $8.67 $8.94 $8.67 $8.86 $8.34 116,281
2016-03-18 $8.49 $8.67 $8.40 $8.64 $8.14 44,410
2016-03-17 $8.55 $8.92 $8.31 $8.47 $7.98 98,108
2016-03-16 $7.79 $8.32 $7.55 $8.32 $7.83 46,314
2016-03-15 $7.77 $8.00 $7.45 $7.71 $7.26 45,047
2016-03-14 $8.11 $8.33 $7.85 $7.87 $7.41 28,853
2016-03-11 $8.15 $8.53 $7.82 $8.04 $7.57 48,177
2016-03-10 $7.73 $8.17 $7.73 $8.17 $7.69 43,636
2016-03-09 $7.31 $7.69 $7.22 $7.69 $7.24 40,914
2016-03-08 $7.76 $7.88 $7.54 $7.59 $7.15 23,184
2016-03-07 $7.68 $7.95 $7.63 $7.72 $7.26 117,913
2016-03-04 $7.35 $7.92 $7.32 $7.32 $6.89 44,557
2016-03-03 $6.70 $7.18 $6.41 $7.09 $6.67 18,661
2016-03-02 $6.55 $6.74 $6.55 $6.74 $6.34 2,682
2016-03-01 $6.64 $6.70 $6.38 $6.51 $6.13 21,611
2016-02-29 $6.80 $6.89 $6.61 $6.78 $6.38 14,388
2016-02-26 $6.77 $6.83 $6.58 $6.58 $6.20 20,499
2016-02-25 $6.59 $6.83 $6.59 $6.81 $6.41 13,636
2016-02-24 $6.66 $6.88 $6.57 $6.63 $6.24 32,335
2016-02-23 $6.68 $6.91 $6.45 $6.69 $6.30 50,646
2016-02-22 $6.69 $7.00 $6.18 $6.73 $6.34 39,340
2016-02-19 $7.00 $7.00 $6.70 $6.84 $6.44 69,721
2016-02-18 $6.33 $6.84 $6.25 $6.84 $6.44 55,020
2016-02-17 $6.44 $6.44 $6.27 $6.31 $5.94 2,726
2016-02-16 $6.29 $6.30 $6.05 $6.08 $5.72 38,682
2016-02-12 $6.11 $6.43 $6.10 $6.43 $6.05 15,966
2016-02-11 $6.08 $6.21 $6.05 $6.10 $5.74 15,580
2016-02-10 $5.50 $5.69 $5.43 $5.69 $5.36 6,330
2016-02-09 $5.90 $6.10 $5.78 $5.78 $5.44 9,303
2016-02-08 $5.70 $5.98 $5.70 $5.80 $5.46 22,117
2016-02-05 $5.25 $5.57 $5.25 $5.57 $5.24 11,478
2016-02-04 $5.40 $5.56 $5.19 $5.22 $4.91 11,503
2016-02-03 $4.82 $5.11 $4.82 $5.07 $4.77 29,781
2016-02-02 $4.87 $4.88 $4.85 $4.88 $4.59 2,002
2016-02-01 $4.94 $5.00 $4.92 $5.00 $4.71 6,167
2016-01-29 $4.94 $4.96 $4.72 $4.95 $4.66 2,610
2016-01-28 $4.83 $4.84 $4.68 $4.68 $4.41 4,620
2016-01-27 $4.76 $4.86 $4.73 $4.77 $4.49 8,728
2016-01-26 $4.63 $4.74 $4.45 $4.72 $4.44 2,908
2016-01-25 $4.45 $4.62 $4.45 $4.49 $4.23 5,993
2016-01-22 $4.37 $4.45 $4.28 $4.45 $4.19 2,436
2016-01-21 $4.34 $4.35 $4.31 $4.35 $4.10 16,519
2016-01-20 $4.44 $4.44 $4.04 $4.30 $4.05 21,626
2016-01-19 $4.47 $4.47 $4.23 $4.32 $4.07 2,691
2016-01-15 $4.54 $4.63 $4.32 $4.32 $4.07 3,667
2016-01-14 $4.50 $4.59 $4.38 $4.51 $4.25 13,543
2016-01-13 $4.76 $4.78 $4.51 $4.58 $4.31 11,712
2016-01-12 $4.85 $4.88 $4.57 $4.67 $4.40 5,235
2016-01-11 $5.11 $5.15 $4.86 $4.89 $4.60 19,552
2016-01-08 $5.00 $5.14 $4.99 $5.13 $4.83 1,800
2016-01-07 $5.21 $5.24 $5.05 $5.22 $4.92 12,190
2016-01-06 $5.16 $5.32 $5.10 $5.32 $5.01 600
2016-01-05 $5.02 $5.20 $5.02 $5.15 $4.85 6,121
2016-01-04 $5.27 $5.38 $5.08 $5.18 $4.88 6,038
2015-12-31 $5.16 $5.18 $5.07 $5.07 $4.77 7,369
2015-12-30 $5.20 $5.24 $5.08 $5.08 $4.78 4,785
2015-12-29 $5.20 $5.35 $5.20 $5.30 $4.99 1,298
2015-12-28 $5.45 $5.65 $5.45 $5.45 $5.01 6,519
2015-12-24 $5.41 $5.41 $5.41 $5.41 $4.98 2
2015-12-23 $5.43 $5.44 $5.39 $5.41 $4.98 2,650
2015-12-22 $5.22 $5.22 $5.22 $5.22 $4.80 0
2015-12-21 $5.18 $5.24 $5.16 $5.22 $4.80 3,997
2015-12-18 $5.11 $5.17 $5.11 $5.15 $4.74 6,996
2015-12-17 $5.36 $5.36 $5.09 $5.09 $4.68 1,472
2015-12-16 $5.30 $5.38 $5.10 $5.38 $4.95 2,801
2015-12-15 $5.14 $5.18 $5.10 $5.11 $4.70 640
2015-12-14 $5.15 $5.22 $5.11 $5.11 $4.70 3,157
2015-12-11 $5.21 $5.21 $5.21 $5.21 $4.79 540
2015-12-10 $5.37 $5.48 $5.26 $5.29 $4.87 2,617
2015-12-09 $5.23 $5.31 $5.23 $5.31 $4.89 649
2015-12-08 $5.28 $5.28 $5.19 $5.19 $4.77 4,058
2015-12-07 $5.60 $5.60 $5.40 $5.40 $4.97 7,481
2015-12-04 $5.49 $5.70 $5.48 $5.60 $5.15 1,901
2015-12-03 $5.42 $5.55 $5.25 $5.51 $5.07 17,110
2015-12-02 $5.23 $5.37 $5.13 $5.25 $4.83 7,260
2015-12-01 $5.41 $5.50 $5.39 $5.41 $4.98 10,158
2015-11-30 $5.45 $5.51 $5.34 $5.43 $4.99 4,354
2015-11-27 $5.43 $5.48 $5.43 $5.48 $5.04 878
2015-11-25 $5.54 $5.54 $5.39 $5.39 $4.96 984
2015-11-24 $5.39 $5.45 $5.33 $5.41 $4.98 2,734
2015-11-23 $5.36 $5.36 $5.25 $5.25 $4.83 1,053
2015-11-20 $5.54 $5.54 $5.24 $5.35 $4.92 15,075
2015-11-19 $5.42 $5.51 $5.30 $5.50 $5.06 17,604
2015-11-18 $5.36 $5.37 $5.25 $5.37 $4.94 2,015
2015-11-17 $5.37 $5.38 $5.16 $5.25 $4.83 8,123
2015-11-16 $5.77 $5.77 $5.52 $5.52 $5.08 2,207
2015-11-13 $5.67 $5.69 $5.31 $5.52 $5.08 11,767
2015-11-12 $5.36 $5.47 $5.36 $5.37 $4.94 1,267
2015-11-11 $5.54 $5.63 $5.44 $5.63 $5.18 3,608
2015-11-10 $5.58 $5.63 $5.54 $5.54 $5.10 4,022
2015-11-09 $5.41 $5.71 $5.36 $5.70 $5.25 17,850
2015-11-06 $5.68 $5.96 $5.38 $5.54 $5.10 8,981
2015-11-05 $5.77 $5.77 $5.69 $5.75 $5.29 3,564
2015-11-04 $5.95 $5.95 $5.78 $5.78 $5.32 1,564
2015-11-03 $5.91 $6.06 $5.82 $6.06 $5.57 10,628
2015-11-02 $6.17 $6.17 $5.86 $6.01 $5.53 11,125
2015-10-30 $5.93 $6.23 $5.92 $6.22 $5.72 10,105
2015-10-29 $6.35 $6.35 $5.90 $6.20 $5.70 32,032
2015-10-28 $6.61 $6.61 $6.25 $6.32 $5.81 5,443
2015-10-27 $6.44 $6.50 $6.44 $6.50 $5.98 5,520
2015-10-26 $6.55 $6.55 $6.48 $6.49 $5.97 4,527
2015-10-23 $6.52 $6.65 $6.44 $6.53 $6.00 2,616
2015-10-22 $6.31 $6.55 $6.31 $6.46 $5.94 10,233
2015-10-21 $6.53 $6.53 $6.29 $6.34 $5.83 3,397
2015-10-20 $6.25 $6.57 $6.25 $6.57 $6.04 10,503
2015-10-19 $6.76 $6.76 $6.28 $6.34 $5.83 27,510
2015-10-16 $6.91 $7.03 $6.80 $6.81 $6.27 12,126
2015-10-15 $6.81 $7.03 $6.64 $6.93 $6.38 64,525
2015-10-14 $6.48 $6.77 $6.48 $6.75 $6.21 4,855
2015-10-13 $6.36 $6.40 $6.03 $6.40 $5.89 3,389
2015-10-12 $6.42 $6.48 $6.42 $6.43 $5.92 9,675
2015-10-09 $6.17 $6.57 $6.17 $6.45 $5.93 11,045
2015-10-08 $6.03 $6.03 $6.03 $6.03 $5.55 846
2015-10-07 $6.00 $6.17 $6.00 $6.03 $5.55 4,118
2015-10-06 $6.06 $6.15 $5.94 $6.15 $5.66 19,509
2015-10-05 $5.79 $5.88 $5.77 $5.87 $5.40 2,277
2015-10-02 $5.52 $5.66 $5.52 $5.64 $5.19 7,487
2015-10-01 $5.40 $5.44 $5.22 $5.23 $4.81 3,420
2015-09-30 $5.15 $5.49 $5.15 $5.47 $5.03 1,600
2015-09-29 $5.10 $5.43 $5.10 $5.26 $4.84 3,500
2015-09-28 $5.54 $5.64 $5.11 $5.12 $4.71 4,218
2015-09-25 $5.58 $5.63 $5.58 $5.63 $5.18 2,693
2015-09-24 $5.58 $5.59 $5.50 $5.58 $5.13 2,818
2015-09-23 $5.25 $5.30 $5.24 $5.30 $4.88 1,127
2015-09-22 $5.65 $5.65 $5.37 $5.37 $4.94 731
2015-09-21 $5.60 $5.60 $5.60 $5.60 $5.15 1,646
2015-09-18 $5.79 $5.82 $5.63 $5.76 $5.30 4,675
2015-09-17 $5.54 $5.75 $5.43 $5.75 $5.29 1,874
2015-09-16 $5.44 $5.59 $5.30 $5.59 $5.14 3,644
2015-09-15 $5.20 $5.56 $5.20 $5.56 $5.11 638
2015-09-14 $5.06 $5.38 $5.06 $5.10 $4.69 4,096
2015-09-11 $5.11 $5.19 $5.02 $5.19 $4.77 9,852
2015-09-10 $5.33 $5.33 $5.15 $5.15 $4.74 2,207
2015-09-09 $5.37 $5.37 $5.37 $5.37 $4.94 0
2015-09-08 $5.12 $5.37 $5.12 $5.37 $4.94 755
2015-09-04 $5.33 $5.33 $5.33 $5.33 $4.90 551
2015-09-03 $5.60 $5.60 $5.37 $5.37 $4.94 2,102

ETFMG Prime Junior Silver Miners ETF (SILJ) News Headlines

Recent ETFMG Prime Junior Silver Miners ETF (SILJ) News
Similar Companies to ETFMG Prime Junior Silver Miners ETF (SILJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.