SILO Pharma Inc (SILO) Exchange: OTCQB

  1. Overview
  2. SILO Pharma Inc (SILO)

Data as of April 25, 2024

$1.89 ($-0.21) -10.00%

SILO Pharma Inc - Daily Information
Click for more stock information on SILO Pharma Inc.
Daily Information Data
Date April 25, 2024
Open $1.91
Previous Close $1.89
High $2.01
Low $1.86
Adjusted Open $1.91
Previous Adjusted Close $1.89
Adjusted High $2.01
Adjusted Low $1.86

About SILO Pharma Inc (SILO)

Point Capital Inc

Invest in SILO Pharma Inc (SILO)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for SILO Pharma Inc (SILO)

Date Open High Low Close Adj.Close Volume
2024-04-11 $1.91 $2.01 $1.86 $1.89 $1.89 145,669
2024-04-10 $2.18 $2.28 $1.76 $2.10 $2.10 2,289,586
2024-04-09 $2.12 $2.40 $2.10 $2.14 $2.14 268,046
2024-04-08 $2.06 $2.06 $1.92 $2.06 $2.06 10,527
2024-04-05 $1.99 $2.06 $1.96 $2.05 $2.05 38,149
2024-04-04 $1.95 $1.98 $1.92 $1.97 $1.97 15,728
2024-04-03 $1.90 $1.95 $1.90 $1.94 $1.94 18,528
2024-04-02 $1.94 $1.96 $1.92 $1.95 $1.95 16,841
2024-04-01 $1.90 $1.95 $1.86 $1.90 $1.90 9,238
2024-03-28 $1.94 $1.96 $1.87 $1.95 $1.95 28,703
2024-03-27 $1.89 $1.96 $1.89 $1.91 $1.91 12,601
2024-03-26 $1.91 $1.94 $1.89 $1.94 $1.94 9,581
2024-03-25 $1.90 $1.94 $1.84 $1.93 $1.93 66,503
2024-03-22 $1.81 $1.88 $1.81 $1.86 $1.86 8,511
2024-03-21 $1.81 $1.86 $1.78 $1.82 $1.82 43,544
2024-03-20 $1.77 $1.81 $1.70 $1.81 $1.81 18,811
2024-03-19 $1.75 $1.82 $1.68 $1.75 $1.75 70,097
2024-03-18 $1.72 $1.89 $1.72 $1.79 $1.79 259,747
2024-03-15 $1.64 $1.84 $1.60 $1.84 $1.84 86,854
2024-03-14 $1.67 $1.71 $1.56 $1.69 $1.69 48,101
2024-03-13 $1.62 $1.72 $1.60 $1.68 $1.68 81,706
2024-03-12 $1.63 $1.69 $1.62 $1.63 $1.63 9,888
2024-03-11 $1.58 $1.69 $1.58 $1.65 $1.65 47,569
2024-03-08 $1.53 $1.65 $1.53 $1.60 $1.60 34,003
2024-03-07 $1.55 $1.63 $1.46 $1.54 $1.54 68,249
2024-03-06 $1.55 $1.57 $1.51 $1.53 $1.53 10,793
2024-03-05 $1.60 $1.63 $1.52 $1.55 $1.55 19,885
2024-03-04 $1.77 $1.77 $1.60 $1.60 $1.60 12,683
2024-03-01 $1.67 $1.73 $1.56 $1.61 $1.61 50,512
2024-02-29 $1.44 $1.72 $1.44 $1.59 $1.59 84,378
2024-02-28 $1.71 $1.77 $1.44 $1.62 $1.62 1,862,821
2024-02-27 $1.63 $1.63 $1.55 $1.55 $1.55 9,969
2024-02-26 $1.57 $1.62 $1.57 $1.59 $1.59 5,822
2024-02-23 $1.50 $1.60 $1.45 $1.57 $1.57 9,525
2024-02-22 $1.51 $1.60 $1.51 $1.53 $1.53 20,669
2024-02-21 $1.56 $1.60 $1.56 $1.56 $1.56 4,459
2024-02-20 $1.60 $1.60 $1.53 $1.55 $1.55 6,926
2024-02-16 $1.61 $1.64 $1.54 $1.55 $1.55 34,967
2024-02-15 $1.66 $1.66 $1.54 $1.56 $1.56 36,334
2024-02-14 $1.54 $1.77 $1.50 $1.69 $1.69 322,501
2024-02-13 $1.50 $1.61 $1.50 $1.60 $1.60 4,202
2024-02-12 $1.45 $1.61 $1.45 $1.57 $1.57 19,565
2024-02-09 $1.50 $1.53 $1.45 $1.52 $1.52 12,925
2024-02-08 $1.47 $1.53 $1.47 $1.53 $1.53 5,995
2024-02-07 $1.45 $1.50 $1.44 $1.50 $1.50 15,425
2024-02-06 $1.44 $1.50 $1.40 $1.50 $1.50 5,835
2024-02-05 $1.46 $1.51 $1.40 $1.43 $1.43 10,501
2024-02-02 $1.51 $1.55 $1.42 $1.51 $1.51 15,589
2024-02-01 $1.51 $1.57 $1.50 $1.57 $1.57 11,136
2024-01-31 $1.54 $1.58 $1.44 $1.55 $1.55 18,100
2024-01-30 $1.42 $1.58 $1.40 $1.54 $1.54 35,060
2024-01-29 $1.50 $1.53 $1.46 $1.51 $1.51 30,482
2024-01-26 $1.40 $1.58 $1.39 $1.54 $1.54 74,761
2024-01-25 $1.47 $1.50 $1.38 $1.49 $1.49 117,805
2024-01-24 $1.54 $1.62 $1.31 $1.48 $1.48 1,545,496
2024-01-23 $1.41 $1.43 $1.37 $1.40 $1.40 21,678
2024-01-22 $1.35 $1.40 $1.30 $1.40 $1.40 11,192
2024-01-19 $1.43 $1.46 $1.35 $1.38 $1.38 16,748
2024-01-18 $1.40 $1.44 $1.40 $1.42 $1.42 7,469
2024-01-17 $1.46 $1.46 $1.38 $1.40 $1.40 11,129
2024-01-16 $1.42 $1.46 $1.42 $1.44 $1.44 7,628
2024-01-12 $1.52 $1.52 $1.43 $1.45 $1.45 18,361
2024-01-11 $1.43 $1.49 $1.42 $1.49 $1.49 13,869
2024-01-10 $1.51 $1.54 $1.44 $1.50 $1.50 7,691
2024-01-09 $1.52 $1.61 $1.44 $1.44 $1.44 19,148
2024-01-08 $1.47 $1.63 $1.44 $1.58 $1.58 92,707
2024-01-05 $1.44 $1.49 $1.43 $1.46 $1.46 23,093
2024-01-04 $1.43 $1.54 $1.36 $1.49 $1.49 476,596
2024-01-03 $1.47 $1.49 $1.42 $1.43 $1.43 10,241
2024-01-02 $1.49 $1.57 $1.42 $1.52 $1.52 65,160
2023-12-29 $1.43 $1.46 $1.33 $1.44 $1.44 112,788
2023-12-28 $1.61 $1.70 $1.32 $1.42 $1.42 1,268,055
2023-12-27 $1.56 $1.67 $1.55 $1.60 $1.60 23,056
2023-12-26 $1.60 $1.60 $1.58 $1.59 $1.59 15,357
2023-12-22 $1.60 $1.64 $1.55 $1.60 $1.60 6,586
2023-12-21 $1.59 $1.59 $1.56 $1.57 $1.57 5,288
2023-12-20 $1.61 $1.64 $1.55 $1.55 $1.55 17,208
2023-12-19 $1.55 $1.68 $1.55 $1.60 $1.60 37,007
2023-12-18 $1.51 $1.56 $1.51 $1.55 $1.55 37,131
2023-12-15 $1.50 $1.53 $1.47 $1.51 $1.51 16,711
2023-12-14 $1.39 $1.55 $1.39 $1.50 $1.50 12,519
2023-12-13 $1.40 $1.43 $1.36 $1.39 $1.39 42,610
2023-12-12 $1.41 $1.42 $1.32 $1.38 $1.38 14,552
2023-12-11 $1.44 $1.47 $1.30 $1.44 $1.44 26,084
2023-12-08 $1.47 $1.53 $1.46 $1.49 $1.49 28,548
2023-12-07 $1.38 $1.48 $1.34 $1.48 $1.48 12,171
2023-12-06 $1.34 $1.42 $1.31 $1.36 $1.36 30,064
2023-12-05 $1.37 $1.40 $1.36 $1.40 $1.40 14,711
2023-12-04 $1.49 $1.49 $1.41 $1.43 $1.43 9,091
2023-12-01 $1.49 $1.51 $1.43 $1.45 $1.45 24,982
2023-11-30 $1.58 $1.65 $1.52 $1.55 $1.55 18,222
2023-11-29 $1.58 $1.63 $1.50 $1.58 $1.58 21,805
2023-11-28 $1.66 $1.75 $1.41 $1.66 $1.66 79,081
2023-11-27 $1.83 $1.86 $1.60 $1.77 $1.77 39,598
2023-11-24 $1.77 $1.77 $1.65 $1.73 $1.73 17,916
2023-11-22 $1.64 $1.88 $1.53 $1.81 $1.81 198,691
2023-11-21 $1.63 $1.98 $1.39 $1.84 $1.84 4,448,651
2023-11-20 $1.64 $1.64 $1.34 $1.63 $1.63 10,038
2023-11-17 $1.44 $1.60 $1.43 $1.59 $1.59 20,058
2023-11-16 $1.24 $1.51 $1.24 $1.49 $1.49 13,623
2023-11-15 $1.25 $1.35 $1.25 $1.33 $1.33 4,799
2023-11-14 $1.31 $1.36 $1.25 $1.30 $1.30 7,738
2023-11-13 $1.43 $1.43 $1.35 $1.35 $1.35 1,279
2023-11-10 $1.36 $1.36 $1.36 $1.36 $1.36 777
2023-11-09 $1.51 $1.51 $1.41 $1.50 $1.50 8,433
2023-11-08 $1.53 $1.61 $1.51 $1.55 $1.55 7,579
2023-11-07 $1.59 $1.63 $1.50 $1.54 $1.54 7,437
2023-11-06 $1.65 $1.70 $1.59 $1.59 $1.59 2,718
2023-11-03 $1.70 $1.70 $1.62 $1.70 $1.70 13,578
2023-11-02 $1.54 $1.62 $1.52 $1.52 $1.52 10,339
2023-11-01 $1.53 $1.53 $1.45 $1.46 $1.46 6,890
2023-10-31 $1.43 $1.53 $1.43 $1.51 $1.51 10,197
2023-10-30 $1.32 $1.50 $1.25 $1.44 $1.44 19,522
2023-10-27 $1.35 $1.35 $1.33 $1.34 $1.34 19,384
2023-10-26 $1.40 $1.40 $1.34 $1.34 $1.34 2,316
2023-10-25 $1.32 $1.42 $1.31 $1.31 $1.31 10,986
2023-10-24 $1.36 $1.42 $1.30 $1.32 $1.32 12,596
2023-10-23 $1.30 $1.51 $1.30 $1.36 $1.36 27,136
2023-10-20 $1.38 $1.44 $1.27 $1.36 $1.36 29,755
2023-10-19 $1.37 $1.48 $1.29 $1.31 $1.31 13,372
2023-10-18 $1.45 $1.48 $1.42 $1.42 $1.42 5,178
2023-10-17 $1.36 $1.46 $1.36 $1.40 $1.40 7,333
2023-10-16 $1.55 $1.55 $1.22 $1.40 $1.40 112,118
2023-10-13 $1.51 $1.58 $1.50 $1.51 $1.51 3,240
2023-10-12 $1.62 $1.62 $1.50 $1.52 $1.52 18,421
2023-10-11 $1.58 $1.66 $1.58 $1.58 $1.58 22,735
2023-10-10 $1.68 $1.75 $1.60 $1.60 $1.60 62,883
2023-10-09 $1.62 $1.70 $1.62 $1.69 $1.69 13,045
2023-10-06 $1.58 $1.95 $1.58 $1.66 $1.66 120,758
2023-10-05 $1.60 $1.70 $1.59 $1.60 $1.60 5,550
2023-10-04 $1.58 $1.64 $1.56 $1.64 $1.64 1,967
2023-10-03 $1.61 $1.69 $1.58 $1.69 $1.69 5,845
2023-10-02 $1.60 $1.74 $1.60 $1.62 $1.62 5,141
2023-09-29 $1.72 $1.72 $1.67 $1.67 $1.67 3,614
2023-09-28 $1.75 $1.75 $1.66 $1.69 $1.69 11,401
2023-09-27 $1.82 $1.82 $1.72 $1.73 $1.73 20,217
2023-09-26 $1.75 $1.85 $1.75 $1.82 $1.82 25,764
2023-09-25 $1.71 $1.85 $1.71 $1.85 $1.85 23,856
2023-09-22 $1.77 $1.85 $1.77 $1.79 $1.79 8,975
2023-09-21 $1.75 $1.85 $1.64 $1.84 $1.84 45,980
2023-09-20 $1.92 $1.95 $1.75 $1.80 $1.80 211,776
2023-09-19 $1.89 $1.91 $1.84 $1.89 $1.89 27,656
2023-09-18 $1.88 $1.97 $1.88 $1.89 $1.89 17,378
2023-09-15 $1.93 $1.96 $1.85 $1.85 $1.85 22,073
2023-09-14 $2.01 $2.02 $1.91 $1.94 $1.94 52,386
2023-09-13 $1.96 $2.02 $1.94 $1.98 $1.98 35,058
2023-09-12 $1.93 $1.99 $1.91 $1.97 $1.97 5,001
2023-09-11 $1.98 $2.02 $1.91 $1.97 $1.97 22,169
2023-09-08 $2.01 $2.05 $1.92 $1.98 $1.98 7,699
2023-09-07 $1.97 $2.04 $1.97 $2.01 $2.01 5,407
2023-09-06 $2.03 $2.08 $2.02 $2.06 $2.06 16,066
2023-09-05 $1.97 $2.06 $1.97 $2.06 $2.06 14,026
2023-09-01 $1.93 $2.05 $1.93 $2.02 $2.02 12,763
2023-08-31 $1.94 $1.94 $1.87 $1.89 $1.89 8,285
2023-08-30 $1.91 $1.99 $1.84 $1.90 $1.90 22,734
2023-08-29 $1.90 $1.97 $1.88 $1.97 $1.97 18,465
2023-08-28 $1.86 $1.98 $1.85 $1.94 $1.94 27,912
2023-08-25 $1.92 $1.94 $1.86 $1.94 $1.94 6,505
2023-08-24 $1.88 $1.94 $1.87 $1.90 $1.90 23,981
2023-08-23 $1.88 $1.94 $1.88 $1.92 $1.92 15,619
2023-08-22 $1.89 $1.96 $1.85 $1.88 $1.88 27,577
2023-08-21 $1.96 $1.99 $1.90 $1.96 $1.96 21,787
2023-08-18 $1.89 $2.02 $1.87 $2.02 $2.02 33,239
2023-08-17 $1.87 $1.95 $1.83 $1.91 $1.91 13,495
2023-08-16 $1.88 $1.90 $1.82 $1.86 $1.86 74,827
2023-08-15 $1.98 $1.98 $1.86 $1.93 $1.93 71,168
2023-08-14 $1.97 $2.05 $1.91 $1.99 $1.99 117,770
2023-08-11 $2.00 $2.06 $1.94 $2.04 $2.04 69,733
2023-08-10 $1.98 $2.10 $1.90 $2.04 $2.04 322,148
2023-08-09 $2.22 $2.30 $1.94 $2.00 $2.00 516,730
2023-08-08 $2.50 $3.05 $2.30 $2.30 $2.30 16,461,114
2023-08-07 $2.23 $2.25 $2.14 $2.24 $2.24 81,598
2023-08-04 $2.15 $2.26 $2.13 $2.16 $2.16 32,813
2023-08-03 $2.14 $2.19 $2.07 $2.16 $2.16 63,828
2023-08-02 $2.25 $2.35 $2.12 $2.16 $2.16 325,728
2023-08-01 $2.08 $2.15 $2.03 $2.14 $2.14 43,186
2023-07-31 $2.09 $2.20 $2.09 $2.14 $2.14 38,993
2023-07-28 $1.93 $2.18 $1.93 $2.11 $2.11 70,688
2023-07-27 $1.98 $1.99 $1.93 $1.93 $1.93 7,325
2023-07-26 $1.99 $2.04 $1.99 $2.00 $2.00 8,639
2023-07-25 $1.94 $1.98 $1.94 $1.97 $1.97 8,631
2023-07-24 $2.03 $2.03 $1.97 $1.98 $1.98 10,280
2023-07-21 $1.99 $2.06 $1.99 $2.05 $2.05 11,717
2023-07-20 $2.02 $2.06 $2.00 $2.02 $2.02 19,041
2023-07-19 $2.05 $2.07 $2.04 $2.07 $2.07 5,853
2023-07-18 $2.01 $2.05 $2.00 $2.04 $2.04 3,266
2023-07-17 $2.02 $2.05 $1.98 $2.04 $2.04 24,997
2023-07-14 $2.01 $2.08 $1.91 $2.04 $2.04 27,981
2023-07-13 $2.06 $2.11 $2.02 $2.04 $2.04 37,870
2023-07-12 $2.19 $2.19 $2.05 $2.08 $2.08 21,428
2023-07-11 $2.10 $2.23 $2.10 $2.16 $2.16 31,606
2023-07-10 $2.05 $2.13 $2.05 $2.10 $2.10 14,240
2023-07-07 $2.00 $2.08 $2.00 $2.08 $2.08 10,358
2023-07-06 $2.01 $2.05 $2.00 $2.02 $2.02 14,993
2023-07-05 $2.03 $2.05 $2.00 $2.05 $2.05 14,124
2023-07-03 $2.09 $2.09 $2.01 $2.01 $2.01 7,324
2023-06-30 $2.02 $2.10 $2.02 $2.05 $2.05 16,255
2023-06-29 $2.06 $2.09 $2.02 $2.09 $2.09 11,583
2023-06-28 $2.06 $2.06 $2.00 $2.05 $2.05 14,345
2023-06-27 $2.03 $2.07 $2.00 $2.04 $2.04 20,677
2023-06-26 $2.09 $2.10 $2.00 $2.00 $2.00 28,988
2023-06-23 $2.09 $2.22 $2.05 $2.09 $2.09 75,171
2023-06-22 $2.10 $2.14 $2.05 $2.09 $2.09 48,322
2023-06-21 $2.21 $2.21 $2.06 $2.10 $2.10 38,394
2023-06-20 $2.18 $2.25 $2.08 $2.09 $2.09 29,283
2023-06-16 $2.30 $2.31 $2.12 $2.16 $2.16 44,408
2023-06-15 $2.08 $2.35 $2.07 $2.18 $2.18 184,237
2023-06-14 $2.08 $2.29 $2.05 $2.12 $2.12 286,969
2023-06-13 $2.68 $2.86 $2.06 $2.25 $2.25 6,966,160
2023-06-12 $2.39 $2.40 $2.32 $2.37 $2.37 21,609
2023-06-09 $2.26 $2.36 $2.24 $2.36 $2.36 19,407
2023-06-08 $2.25 $2.26 $2.20 $2.22 $2.22 12,988
2023-06-07 $2.17 $2.27 $2.13 $2.22 $2.22 26,075
2023-06-06 $2.25 $2.31 $2.18 $2.24 $2.24 25,760
2023-06-05 $2.28 $2.29 $2.23 $2.25 $2.25 4,993
2023-06-02 $2.24 $2.33 $2.21 $2.21 $2.21 17,814
2023-06-01 $2.11 $2.27 $2.11 $2.17 $2.17 9,711
2023-05-31 $2.11 $2.20 $2.11 $2.19 $2.19 9,358
2023-05-30 $2.07 $2.15 $2.02 $2.12 $2.12 8,811
2023-05-26 $2.08 $2.14 $2.03 $2.05 $2.05 5,913
2023-05-25 $2.06 $2.08 $2.05 $2.08 $2.08 3,911
2023-05-24 $2.12 $2.20 $2.11 $2.11 $2.11 4,853
2023-05-23 $2.01 $2.20 $2.01 $2.20 $2.20 7,463
2023-05-22 $2.16 $2.16 $2.07 $2.13 $2.13 8,140
2023-05-19 $2.11 $2.12 $2.02 $2.09 $2.09 18,101
2023-05-18 $2.10 $2.12 $1.95 $2.07 $2.07 7,538
2023-05-17 $2.00 $2.09 $2.00 $2.08 $2.08 6,236
2023-05-16 $1.96 $2.15 $1.96 $2.06 $2.06 2,011
2023-05-15 $1.99 $2.10 $1.99 $2.09 $2.09 8,717
2023-05-12 $2.11 $2.16 $2.04 $2.05 $2.05 7,356
2023-05-11 $1.99 $2.24 $1.88 $2.18 $2.18 25,047
2023-05-10 $2.15 $2.15 $1.92 $1.96 $1.96 33,781
2023-05-09 $2.14 $2.25 $2.03 $2.15 $2.15 308,781
2023-05-08 $2.23 $2.25 $2.18 $2.22 $2.22 2,548
2023-05-05 $2.13 $2.25 $2.13 $2.20 $2.20 5,247
2023-05-04 $2.12 $2.19 $2.12 $2.18 $2.18 4,922
2023-05-03 $2.09 $2.22 $2.01 $2.14 $2.14 14,719
2023-05-02 $2.13 $2.24 $2.11 $2.12 $2.12 8,111
2023-05-01 $2.10 $2.18 $2.10 $2.15 $2.15 3,869
2023-04-28 $2.11 $2.28 $2.11 $2.15 $2.15 3,662
2023-04-27 $2.19 $2.24 $2.09 $2.24 $2.24 12,359
2023-04-26 $2.15 $2.29 $2.07 $2.27 $2.27 22,767
2023-04-25 $2.11 $2.12 $2.04 $2.10 $2.10 16,509
2023-04-24 $2.09 $2.12 $2.06 $2.06 $2.06 14,844
2023-04-21 $2.15 $2.28 $2.13 $2.14 $2.14 11,067
2023-04-20 $2.22 $2.26 $2.16 $2.16 $2.16 8,947
2023-04-19 $2.28 $2.34 $2.21 $2.24 $2.24 8,391
2023-04-18 $2.32 $2.40 $2.23 $2.34 $2.34 18,955
2023-04-17 $2.37 $2.37 $2.25 $2.26 $2.26 18,749
2023-04-14 $2.37 $2.42 $2.27 $2.37 $2.37 39,901
2023-04-13 $2.40 $2.40 $2.32 $2.38 $2.38 12,357
2023-04-12 $2.05 $2.48 $2.04 $2.41 $2.41 82,979
2023-04-11 $2.34 $2.37 $1.77 $2.10 $2.10 112,310
2023-04-10 $2.25 $2.39 $2.25 $2.39 $2.39 19,728
2023-04-06 $2.23 $2.39 $2.21 $2.35 $2.35 27,794
2023-04-05 $2.01 $2.25 $2.01 $2.25 $2.25 48,528
2023-04-04 $2.22 $2.22 $2.07 $2.12 $2.12 15,203
2023-04-03 $2.03 $2.24 $2.03 $2.18 $2.18 35,995
2023-03-31 $2.06 $2.10 $1.91 $2.10 $2.10 78,062
2023-03-30 $1.97 $2.09 $1.86 $2.04 $2.04 37,624
2023-03-29 $2.03 $2.03 $1.89 $1.99 $1.99 17,599
2023-03-28 $1.97 $2.04 $1.86 $1.98 $1.98 19,099
2023-03-27 $1.96 $2.09 $1.90 $2.01 $2.01 53,722
2023-03-24 $1.98 $2.06 $1.96 $2.06 $2.06 14,164
2023-03-23 $1.89 $2.04 $1.87 $2.04 $2.04 21,701
2023-03-22 $1.82 $1.94 $1.81 $1.94 $1.94 10,504
2023-03-21 $1.74 $1.91 $1.71 $1.85 $1.85 45,876
2023-03-20 $1.90 $1.90 $1.81 $1.89 $1.89 10,985
2023-03-17 $1.86 $1.92 $1.82 $1.90 $1.90 17,164
2023-03-16 $1.86 $1.95 $1.80 $1.85 $1.85 101,256
2023-03-15 $2.30 $2.62 $1.74 $1.91 $1.91 1,517,014
2023-03-14 $2.08 $2.11 $1.98 $2.02 $2.02 30,938
2023-03-13 $2.16 $2.22 $2.05 $2.07 $2.07 17,438
2023-03-10 $2.26 $2.31 $2.08 $2.19 $2.19 39,685
2023-03-09 $2.31 $2.35 $2.26 $2.28 $2.28 18,435
2023-03-08 $2.37 $2.43 $2.24 $2.31 $2.31 18,196
2023-03-07 $2.33 $2.43 $2.26 $2.41 $2.41 32,975
2023-03-06 $2.31 $2.48 $2.25 $2.37 $2.37 40,738
2023-03-03 $2.33 $2.37 $2.25 $2.37 $2.37 32,574
2023-03-02 $2.25 $2.38 $2.15 $2.26 $2.26 32,488
2023-03-01 $2.25 $2.34 $2.20 $2.26 $2.26 35,176
2023-02-28 $2.16 $2.29 $2.16 $2.24 $2.24 59,431
2023-02-27 $2.31 $2.37 $2.17 $2.20 $2.20 38,478
2023-02-24 $2.30 $2.46 $2.25 $2.25 $2.25 66,435
2023-02-23 $2.37 $2.45 $2.29 $2.35 $2.35 73,725
2023-02-22 $2.41 $2.64 $2.36 $2.37 $2.37 54,664
2023-02-21 $2.71 $2.72 $2.41 $2.45 $2.45 50,277
2023-02-17 $2.64 $2.74 $2.64 $2.71 $2.71 33,699
2023-02-16 $2.66 $2.75 $2.56 $2.73 $2.73 93,153
2023-02-15 $2.57 $2.75 $2.56 $2.72 $2.72 123,297
2023-02-14 $2.81 $2.90 $2.52 $2.63 $2.63 287,755
2023-02-13 $2.80 $3.14 $2.44 $2.86 $2.86 2,587,658
2023-02-10 $2.35 $2.56 $2.28 $2.49 $2.49 125,962
2023-02-09 $2.55 $2.57 $2.25 $2.36 $2.36 107,844
2023-02-08 $2.52 $2.62 $2.47 $2.53 $2.53 54,487
2023-02-07 $2.69 $2.69 $2.51 $2.56 $2.56 149,473
2023-02-06 $2.67 $2.84 $2.50 $2.62 $2.62 254,131
2023-02-03 $2.91 $3.04 $2.60 $2.71 $2.71 277,474
2023-02-02 $2.63 $3.98 $2.59 $3.06 $3.06 4,485,060
2023-02-01 $2.63 $2.66 $2.44 $2.63 $2.63 211,349
2023-01-31 $2.90 $2.92 $2.53 $2.77 $2.77 1,027,118
2023-01-30 $2.65 $2.65 $2.53 $2.60 $2.60 14,476
2023-01-27 $2.52 $2.63 $2.52 $2.56 $2.56 15,494
2023-01-26 $2.52 $2.63 $2.52 $2.56 $2.56 16,048
2023-01-25 $2.52 $2.58 $2.52 $2.58 $2.58 14,162
2023-01-24 $2.52 $2.61 $2.52 $2.56 $2.56 35,791
2023-01-23 $2.60 $2.65 $2.53 $2.61 $2.61 33,510
2023-01-20 $2.53 $2.73 $2.52 $2.60 $2.60 29,459
2023-01-19 $2.67 $2.75 $2.52 $2.63 $2.63 49,229
2023-01-18 $2.71 $2.80 $2.68 $2.71 $2.71 38,612
2023-01-17 $2.81 $2.91 $2.75 $2.77 $2.77 49,468
2023-01-13 $2.64 $2.84 $2.64 $2.83 $2.83 14,106
2023-01-12 $2.85 $2.85 $2.67 $2.71 $2.71 74,402
2023-01-11 $2.81 $2.95 $2.71 $2.85 $2.85 43,828
2023-01-10 $3.00 $3.40 $2.62 $2.89 $2.89 297,222
2023-01-09 $2.94 $3.02 $2.78 $2.98 $2.98 198,074
2023-01-06 $2.51 $2.82 $2.35 $2.82 $2.82 208,332
2023-01-05 $2.84 $2.84 $2.56 $2.57 $2.57 142,722
2023-01-04 $3.00 $3.02 $2.68 $2.79 $2.79 277,328
2023-01-03 $2.97 $3.43 $2.73 $3.07 $3.07 1,062,079
2022-12-30 $4.85 $6.56 $3.12 $3.36 $3.36 23,404,427
2022-12-29 $2.78 $3.55 $2.78 $3.42 $3.42 110,897
2022-12-28 $2.66 $2.91 $2.66 $2.87 $2.87 21,195
2022-12-27 $2.91 $2.98 $2.69 $2.93 $2.93 12,304
2022-12-23 $2.91 $3.19 $2.76 $3.00 $3.00 35,770
2022-12-22 $2.92 $3.15 $2.92 $3.15 $3.15 11,166
2022-12-21 $2.78 $3.25 $2.71 $2.91 $2.91 14,486
2022-12-20 $2.72 $2.95 $2.60 $2.78 $2.78 28,616
2022-12-19 $2.94 $3.00 $2.60 $2.73 $2.73 12,713
2022-12-16 $3.25 $3.28 $2.61 $2.61 $2.61 32,719
2022-12-15 $2.96 $3.29 $2.93 $3.23 $3.23 14,127
2022-12-14 $3.00 $3.24 $2.88 $3.23 $3.23 9,705
2022-12-13 $3.61 $3.61 $2.88 $3.17 $3.17 52,391
2022-12-12 $3.66 $3.66 $3.29 $3.57 $3.57 15,596
2022-12-09 $3.32 $3.65 $3.32 $3.65 $3.65 1,938
2022-12-08 $3.62 $3.63 $3.41 $3.60 $3.60 2,668
2022-12-07 $3.57 $3.62 $3.57 $3.61 $3.61 4,299
2022-12-06 $3.34 $3.63 $3.34 $3.63 $3.63 5,049
2022-12-05 $3.55 $3.55 $3.33 $3.55 $3.55 9,162
2022-12-02 $3.31 $3.52 $3.10 $3.51 $3.51 2,937
2022-12-01 $3.36 $3.51 $3.35 $3.50 $3.50 12,743
2022-11-30 $3.50 $3.55 $3.30 $3.55 $3.55 8,538
2022-11-29 $3.52 $3.65 $3.46 $3.62 $3.62 7,331
2022-11-28 $3.36 $3.69 $3.29 $3.67 $3.67 5,881
2022-11-25 $3.57 $3.69 $3.57 $3.64 $3.64 4,261
2022-11-23 $3.51 $3.65 $3.45 $3.46 $3.46 12,371
2022-11-22 $3.50 $3.74 $3.40 $3.66 $3.66 5,328
2022-11-21 $3.28 $3.70 $3.28 $3.69 $3.69 9,673
2022-11-18 $3.55 $3.55 $3.00 $3.55 $3.55 22,149
2022-11-17 $3.39 $3.54 $3.39 $3.54 $3.54 1,268
2022-11-16 $3.58 $3.60 $3.35 $3.36 $3.36 23,509
2022-11-15 $3.73 $3.73 $3.26 $3.60 $3.60 53,089
2022-11-14 $3.55 $3.66 $3.32 $3.54 $3.54 30,640
2022-11-11 $3.36 $3.67 $3.15 $3.48 $3.48 36,085
2022-11-10 $3.65 $3.65 $3.26 $3.26 $3.26 18,168
2022-11-09 $3.30 $3.49 $3.16 $3.41 $3.41 59,097
2022-11-08 $3.54 $3.58 $3.26 $3.45 $3.45 12,292
2022-11-07 $3.67 $3.79 $3.56 $3.60 $3.60 6,880
2022-11-04 $3.70 $3.96 $3.52 $3.75 $3.75 10,088
2022-11-03 $3.85 $3.97 $3.70 $3.90 $3.90 12,590
2022-11-02 $3.86 $4.11 $3.71 $3.74 $3.74 14,327
2022-11-01 $3.84 $3.97 $3.79 $3.87 $3.87 21,466
2022-10-31 $3.78 $3.85 $3.78 $3.85 $3.85 5,032
2022-10-28 $3.74 $3.84 $3.73 $3.82 $3.82 9,140
2022-10-27 $4.39 $4.42 $3.72 $3.85 $3.85 73,374
2022-10-26 $4.08 $4.55 $3.94 $4.29 $4.29 122,849
2022-10-25 $4.47 $4.65 $4.21 $4.25 $4.25 38,922
2022-10-24 $4.20 $4.62 $4.02 $4.46 $4.46 101,063
2022-10-21 $4.01 $4.31 $3.57 $4.29 $4.29 155,870
2022-10-20 $4.91 $4.97 $4.00 $4.16 $4.16 2,014,848
2022-10-19 $5.00 $5.00 $4.60 $4.78 $4.78 37,464
2022-10-18 $5.00 $5.15 $4.96 $5.08 $5.08 50,102
2022-10-17 $5.00 $5.15 $4.97 $5.00 $5.00 16,153
2022-10-14 $5.05 $5.15 $5.00 $5.04 $5.04 34,195
2022-10-13 $5.58 $5.58 $4.80 $5.00 $5.00 118,285
2022-10-12 $5.78 $5.98 $5.33 $5.73 $5.73 110,333
2022-10-11 $5.75 $6.39 $5.65 $5.94 $5.94 254,460
2022-10-10 $5.42 $5.82 $5.12 $5.75 $5.75 104,652
2022-10-07 $5.33 $5.75 $5.15 $5.69 $5.69 54,417
2022-10-06 $5.25 $5.70 $5.12 $5.30 $5.30 45,883
2022-10-05 $5.15 $5.45 $5.06 $5.39 $5.39 62,834
2022-10-04 $5.25 $5.48 $5.09 $5.15 $5.15 46,485
2022-10-03 $5.75 $6.50 $5.12 $5.54 $5.54 314,509
2022-09-30 $4.75 $5.40 $4.75 $5.38 $5.38 133,838
2022-09-29 $4.46 $5.18 $4.46 $5.18 $5.18 201,083
2022-09-28 $6.20 $6.82 $4.49 $4.88 $4.88 1,973,036
2022-09-27 $6.60 $7.26 $4.80 $5.10 $5.10 333,769
2022-09-14 $0.18 $0.18 $0.17 $0.17 $0.17 87,553
2022-09-13 $0.20 $0.20 $0.17 $0.18 $0.18 17,655
2022-09-12 $0.20 $0.20 $0.16 $0.19 $0.19 39,335
2022-09-09 $0.18 $0.20 $0.17 $0.20 $0.20 16,634
2022-09-08 $0.21 $0.21 $0.16 $0.19 $0.19 92,422
2022-09-07 $0.23 $0.23 $0.16 $0.20 $0.20 64,703
2022-09-06 $0.20 $0.22 $0.16 $0.18 $0.18 168,006
2022-09-02 $0.15 $0.24 $0.15 $0.18 $0.18 992,419
2022-09-01 $0.13 $0.14 $0.13 $0.14 $0.14 415,794
2022-08-31 $0.13 $0.14 $0.13 $0.13 $0.13 42,117
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 66,664
2022-08-29 $0.13 $0.14 $0.13 $0.14 $0.14 140,656
2022-08-26 $0.13 $0.14 $0.13 $0.14 $0.14 3,355
2022-08-25 $0.14 $0.14 $0.13 $0.13 $0.13 153,078
2022-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 141,500
2022-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 43,600
2022-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 30,800
2022-08-19 $0.13 $0.14 $0.13 $0.14 $0.14 158,300
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 120,500
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 9,289
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,864
2022-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 29,443
2022-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 203,963
2022-08-10 $0.14 $0.15 $0.13 $0.15 $0.15 226,005
2022-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 164,020
2022-08-08 $0.14 $0.15 $0.12 $0.13 $0.13 305,555
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 26,184
2022-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 5,910
2022-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 17,235
2022-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 62,271
2022-08-01 $0.14 $0.15 $0.14 $0.14 $0.14 74,954
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 19,610
2022-07-28 $0.14 $0.14 $0.13 $0.13 $0.13 33,400
2022-07-27 $0.14 $0.14 $0.13 $0.14 $0.14 39,797
2022-07-26 $0.14 $0.14 $0.13 $0.13 $0.13 11,597
2022-07-25 $0.14 $0.15 $0.13 $0.13 $0.13 112,075
2022-07-22 $0.14 $0.17 $0.14 $0.14 $0.14 154,227
2022-07-21 $0.15 $0.15 $0.13 $0.14 $0.14 73,590
2022-07-20 $0.14 $0.15 $0.13 $0.15 $0.15 197,224
2022-07-19 $0.13 $0.14 $0.13 $0.14 $0.14 34,250
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2022-07-15 $0.12 $0.13 $0.12 $0.13 $0.13 19,982
2022-07-14 $0.10 $0.14 $0.10 $0.13 $0.13 222,907
2022-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 25,815
2022-07-12 $0.11 $0.11 $0.10 $0.11 $0.11 57,360
2022-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 20,761
2022-07-08 $0.10 $0.11 $0.10 $0.11 $0.11 42,318
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 150
2022-07-06 $0.09 $0.11 $0.09 $0.10 $0.10 22,289
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 526
2022-07-01 $0.11 $0.11 $0.09 $0.11 $0.11 76,310
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 18,074
2022-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 21,535
2022-06-28 $0.10 $0.14 $0.10 $0.14 $0.14 28,680
2022-06-27 $0.10 $0.12 $0.10 $0.11 $0.11 11,704
2022-06-24 $0.11 $0.12 $0.11 $0.11 $0.11 4,750
2022-06-23 $0.11 $0.12 $0.10 $0.12 $0.12 27,000
2022-06-22 $0.10 $0.14 $0.09 $0.14 $0.14 326,146
2022-06-21 $0.13 $0.15 $0.11 $0.13 $0.13 20,380
2022-06-17 $0.12 $0.13 $0.10 $0.13 $0.13 97,885
2022-06-16 $0.15 $0.15 $0.11 $0.11 $0.11 151,058
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,875
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,900
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 8,690
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 11,264
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,563
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 9,469
2022-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 12,265
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,206
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 20,950
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,010
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 8,688
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 46,789
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,711
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 8,345
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 64,777
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 20,203
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,950
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 6,940
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 27,671
2022-05-11 $0.15 $0.16 $0.15 $0.15 $0.15 45,556
2022-05-10 $0.15 $0.16 $0.15 $0.15 $0.15 24,298
2022-05-09 $0.15 $0.16 $0.15 $0.15 $0.15 118,669
2022-05-06 $0.15 $0.17 $0.15 $0.17 $0.17 7,749
2022-05-05 $0.16 $0.17 $0.16 $0.16 $0.16 40,682
2022-05-04 $0.17 $0.17 $0.16 $0.17 $0.17 13,382
2022-05-03 $0.17 $0.17 $0.16 $0.16 $0.16 10,960
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 18,289
2022-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 13,190
2022-04-28 $0.18 $0.18 $0.15 $0.15 $0.15 407,507
2022-04-27 $0.19 $0.19 $0.17 $0.18 $0.18 3,879
2022-04-26 $0.16 $0.20 $0.16 $0.17 $0.17 30,484
2022-04-25 $0.18 $0.18 $0.17 $0.17 $0.17 30,484
2022-04-22 $0.17 $0.20 $0.17 $0.18 $0.18 14,224
2022-04-21 $0.17 $0.20 $0.16 $0.18 $0.18 79,900
2022-04-20 $0.15 $0.17 $0.15 $0.17 $0.17 495,041
2022-04-19 $0.17 $0.17 $0.15 $0.16 $0.16 241,060
2022-04-18 $0.21 $0.21 $0.16 $0.17 $0.17 285,328
2022-04-14 $0.23 $0.23 $0.21 $0.21 $0.21 126,799
2022-04-13 $0.24 $0.24 $0.22 $0.23 $0.23 25,088
2022-04-12 $0.22 $0.23 $0.22 $0.22 $0.22 31,962
2022-04-11 $0.25 $0.25 $0.22 $0.22 $0.22 78,204
2022-04-08 $0.24 $0.25 $0.24 $0.25 $0.25 33,308
2022-04-07 $0.22 $0.24 $0.22 $0.24 $0.24 108,085
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 12,016
2022-04-05 $0.22 $0.22 $0.21 $0.22 $0.22 19,065
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 19,065
2022-04-01 $0.21 $0.22 $0.21 $0.22 $0.22 62,275
2022-03-31 $0.21 $0.22 $0.21 $0.21 $0.21 19,818
2022-03-30 $0.19 $0.22 $0.19 $0.21 $0.21 268,310
2022-03-29 $0.19 $0.20 $0.17 $0.19 $0.19 111,841
2022-03-28 $0.16 $0.20 $0.15 $0.18 $0.18 117,021
2022-03-25 $0.15 $0.16 $0.15 $0.15 $0.15 733,611
2022-03-24 $0.15 $0.16 $0.15 $0.15 $0.15 59,387
2022-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 11,450
2022-03-22 $0.15 $0.16 $0.15 $0.15 $0.15 86,314
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 35,065
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 35,065
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 92,812
2022-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 15,949
2022-03-15 $0.16 $0.17 $0.15 $0.15 $0.15 36,694
2022-03-14 $0.14 $0.17 $0.14 $0.15 $0.15 35,483
2022-03-11 $0.16 $0.16 $0.14 $0.15 $0.15 68,522
2022-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 26,083
2022-03-09 $0.16 $0.18 $0.15 $0.17 $0.17 325,250
2022-03-08 $0.18 $0.20 $0.15 $0.15 $0.15 507,933
2022-03-07 $0.20 $0.20 $0.17 $0.18 $0.18 90,802
2022-03-04 $0.20 $0.20 $0.17 $0.18 $0.18 356,636
2022-03-03 $0.20 $0.20 $0.18 $0.18 $0.18 5,300
2022-03-02 $0.16 $0.20 $0.16 $0.19 $0.19 199,510
2022-03-01 $0.16 $0.19 $0.16 $0.16 $0.16 70,636
2022-02-28 $0.19 $0.19 $0.16 $0.19 $0.19 35,862
2022-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2022-02-24 $0.17 $0.20 $0.16 $0.19 $0.19 61,479
2022-02-23 $0.17 $0.20 $0.16 $0.17 $0.17 148,052
2022-02-22 $0.16 $0.19 $0.16 $0.16 $0.16 103,940
2022-02-18 $0.18 $0.18 $0.16 $0.16 $0.16 29,567
2022-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 8,543
2022-02-16 $0.19 $0.19 $0.17 $0.17 $0.17 20,070
2022-02-15 $0.20 $0.20 $0.17 $0.17 $0.17 16,618
2022-02-14 $0.20 $0.20 $0.17 $0.17 $0.17 21,484
2022-02-11 $0.18 $0.19 $0.17 $0.19 $0.19 109,647
2022-02-10 $0.20 $0.20 $0.17 $0.17 $0.17 9,950
2022-02-09 $0.20 $0.20 $0.18 $0.18 $0.18 14,890
2022-02-08 $0.18 $0.19 $0.18 $0.19 $0.19 17,277
2022-02-07 $0.19 $0.20 $0.18 $0.18 $0.18 35,478
2022-02-04 $0.18 $0.20 $0.17 $0.19 $0.19 135,481
2022-02-03 $0.20 $0.20 $0.16 $0.18 $0.18 159,879
2022-02-02 $0.18 $0.20 $0.18 $0.20 $0.20 53,097
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 6,144
2022-01-31 $0.18 $0.21 $0.16 $0.20 $0.20 164,527
2022-01-28 $0.16 $0.18 $0.16 $0.17 $0.17 337,141
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 22,717
2022-01-26 $0.18 $0.19 $0.17 $0.17 $0.17 26,075
2022-01-25 $0.15 $0.19 $0.15 $0.18 $0.18 183,556
2022-01-24 $0.16 $0.17 $0.15 $0.15 $0.15 164,148
2022-01-21 $0.17 $0.17 $0.16 $0.16 $0.16 46,474
2022-01-20 $0.16 $0.17 $0.16 $0.17 $0.17 24,028
2022-01-19 $0.16 $0.17 $0.16 $0.16 $0.16 139,119
2022-01-18 $0.17 $0.17 $0.16 $0.16 $0.16 139,119
2022-01-14 $0.16 $0.16 $0.15 $0.16 $0.16 57,725
2022-01-13 $0.16 $0.17 $0.15 $0.15 $0.15 65,393
2022-01-12 $0.14 $0.16 $0.13 $0.15 $0.15 494,782
2022-01-11 $0.15 $0.16 $0.14 $0.15 $0.15 21,940
2022-01-10 $0.15 $0.16 $0.13 $0.15 $0.15 358,860
2022-01-07 $0.14 $0.15 $0.14 $0.14 $0.14 43,720
2022-01-06 $0.15 $0.16 $0.14 $0.14 $0.14 35,557
2022-01-05 $0.13 $0.15 $0.13 $0.15 $0.15 22,628
2022-01-04 $0.13 $0.15 $0.13 $0.14 $0.14 9,918
2022-01-03 $0.18 $0.18 $0.13 $0.13 $0.13 9,015
2021-12-31 $0.14 $0.14 $0.13 $0.14 $0.14 91,017
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 72,652
2021-12-29 $0.14 $0.15 $0.14 $0.15 $0.15 224,569
2021-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 44,678
2021-12-27 $0.13 $0.16 $0.13 $0.14 $0.14 225,845
2021-12-23 $0.15 $0.15 $0.13 $0.14 $0.14 316,008
2021-12-22 $0.14 $0.15 $0.14 $0.15 $0.15 12,626
2021-12-21 $0.15 $0.16 $0.14 $0.15 $0.15 82,032
2021-12-20 $0.16 $0.16 $0.14 $0.16 $0.16 17,159
2021-12-17 $0.16 $0.16 $0.14 $0.16 $0.16 165,526
2021-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 136,644
2021-12-15 $0.14 $0.15 $0.14 $0.15 $0.15 26,342
2021-12-14 $0.14 $0.15 $0.13 $0.14 $0.14 842,779
2021-12-13 $0.14 $0.16 $0.13 $0.13 $0.13 270,376
2021-12-10 $0.15 $0.16 $0.15 $0.16 $0.16 46,651
2021-12-09 $0.16 $0.17 $0.15 $0.15 $0.15 228,386
2021-12-08 $0.16 $0.16 $0.15 $0.16 $0.16 60,959
2021-12-07 $0.17 $0.18 $0.12 $0.15 $0.15 633,750
2021-12-06 $0.18 $0.18 $0.16 $0.16 $0.16 67,157
2021-12-03 $0.18 $0.18 $0.16 $0.17 $0.17 6,285
2021-12-02 $0.19 $0.19 $0.16 $0.17 $0.17 93,631
2021-12-01 $0.18 $0.20 $0.17 $0.18 $0.18 97,826
2021-11-30 $0.18 $0.18 $0.17 $0.17 $0.17 153,436
2021-11-29 $0.17 $0.18 $0.17 $0.18 $0.18 15,382
2021-11-26 $0.20 $0.20 $0.17 $0.19 $0.19 38,549
2021-11-24 $0.16 $0.18 $0.16 $0.17 $0.17 6,229
2021-11-23 $0.20 $0.20 $0.18 $0.18 $0.18 67,841
2021-11-22 $0.20 $0.20 $0.17 $0.19 $0.19 532,722
2021-11-19 $0.20 $0.20 $0.18 $0.20 $0.20 231,560
2021-11-18 $0.18 $0.20 $0.18 $0.20 $0.20 123,547
2021-11-17 $0.18 $0.20 $0.18 $0.18 $0.18 254,127
2021-11-16 $0.20 $0.20 $0.18 $0.18 $0.18 286,113
2021-11-15 $0.20 $0.22 $0.18 $0.20 $0.20 74,865
2021-11-12 $0.20 $0.21 $0.18 $0.21 $0.21 187,830
2021-11-11 $0.18 $0.21 $0.18 $0.20 $0.20 54,435
2021-11-10 $0.20 $0.23 $0.18 $0.20 $0.20 306,899
2021-11-09 $0.20 $0.23 $0.17 $0.20 $0.20 253,023
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 72,138
2021-11-05 $0.21 $0.21 $0.19 $0.20 $0.20 54,328
2021-11-04 $0.20 $0.21 $0.20 $0.21 $0.21 14,715
2021-11-03 $0.20 $0.21 $0.19 $0.21 $0.21 193,026
2021-11-02 $0.21 $0.21 $0.20 $0.21 $0.21 100,108
2021-11-01 $0.17 $0.22 $0.17 $0.21 $0.21 100,108
2021-10-29 $0.22 $0.22 $0.19 $0.20 $0.20 76,632
2021-10-28 $0.20 $0.22 $0.18 $0.21 $0.21 89,373
2021-10-27 $0.20 $0.22 $0.20 $0.20 $0.20 191,874
2021-10-26 $0.20 $0.20 $0.18 $0.20 $0.20 59,411
2021-10-25 $0.19 $0.20 $0.18 $0.19 $0.19 53,821
2021-10-22 $0.19 $0.20 $0.18 $0.19 $0.19 66,513
2021-10-21 $0.21 $0.21 $0.18 $0.20 $0.20 66,538
2021-10-20 $0.20 $0.20 $0.18 $0.20 $0.20 84,464
2021-10-19 $0.21 $0.21 $0.19 $0.21 $0.21 41,216
2021-10-18 $0.23 $0.23 $0.18 $0.19 $0.19 60,112
2021-10-15 $0.22 $0.23 $0.21 $0.21 $0.21 41,827
2021-10-14 $0.20 $0.22 $0.20 $0.22 $0.22 71,608
2021-10-13 $0.20 $0.23 $0.20 $0.21 $0.21 65,469
2021-10-12 $0.23 $0.23 $0.21 $0.21 $0.21 66,231
2021-10-11 $0.23 $0.23 $0.22 $0.22 $0.22 38,451
2021-10-08 $0.24 $0.24 $0.21 $0.23 $0.23 14,932
2021-10-07 $0.24 $0.24 $0.20 $0.21 $0.21 112,443
2021-10-06 $0.23 $0.24 $0.19 $0.22 $0.22 40,456
2021-10-05 $0.22 $0.24 $0.19 $0.23 $0.23 34,551
2021-10-04 $0.24 $0.25 $0.20 $0.23 $0.23 192,731
2021-10-01 $0.20 $0.24 $0.20 $0.22 $0.22 304,586
2021-09-30 $0.20 $0.20 $0.19 $0.20 $0.20 37,182
2021-09-29 $0.21 $0.21 $0.19 $0.20 $0.20 38,618
2021-09-28 $0.20 $0.21 $0.18 $0.18 $0.18 134,910
2021-09-27 $0.20 $0.21 $0.19 $0.20 $0.20 207,713
2021-09-24 $0.19 $0.20 $0.19 $0.19 $0.19 146,676
2021-09-23 $0.19 $0.19 $0.17 $0.18 $0.18 92,000
2021-09-22 $0.19 $0.19 $0.17 $0.18 $0.18 92,549
2021-09-21 $0.17 $0.20 $0.17 $0.19 $0.19 103,291
2021-09-20 $0.18 $0.21 $0.17 $0.17 $0.17 278,468
2021-09-17 $0.19 $0.20 $0.16 $0.18 $0.18 184,578
2021-09-16 $0.19 $0.20 $0.17 $0.19 $0.19 134,118
2021-09-15 $0.17 $0.19 $0.17 $0.19 $0.19 179,359
2021-09-14 $0.17 $0.18 $0.16 $0.16 $0.16 239,346
2021-09-13 $0.17 $0.17 $0.16 $0.16 $0.16 58,318
2021-09-10 $0.17 $0.17 $0.16 $0.17 $0.17 119,963
2021-09-09 $0.17 $0.17 $0.16 $0.17 $0.17 46,016
2021-09-08 $0.16 $0.17 $0.16 $0.17 $0.17 86,426
2021-09-07 $0.18 $0.18 $0.16 $0.17 $0.17 42,266
2021-09-03 $0.18 $0.18 $0.16 $0.18 $0.18 66,387
2021-09-02 $0.17 $0.18 $0.17 $0.17 $0.17 86,809
2021-09-01 $0.17 $0.18 $0.16 $0.17 $0.17 38,429
2021-08-31 $0.17 $0.19 $0.16 $0.17 $0.17 53,600
2021-08-30 $0.19 $0.19 $0.17 $0.17 $0.17 69,793
2021-08-27 $0.16 $0.18 $0.16 $0.17 $0.17 39,428
2021-08-26 $0.18 $0.18 $0.16 $0.17 $0.17 34,861
2021-08-25 $0.17 $0.18 $0.16 $0.17 $0.17 48,868
2021-08-24 $0.16 $0.18 $0.16 $0.18 $0.18 18,239
2021-08-23 $0.16 $0.18 $0.16 $0.16 $0.16 124,667
2021-08-20 $0.18 $0.18 $0.16 $0.16 $0.16 22,216
2021-08-19 $0.17 $0.18 $0.16 $0.16 $0.16 44,592
2021-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 33,705
2021-08-17 $0.17 $0.18 $0.16 $0.17 $0.17 51,509
2021-08-16 $0.18 $0.18 $0.16 $0.17 $0.17 53,637
2021-08-13 $0.17 $0.18 $0.16 $0.18 $0.18 62,557
2021-08-12 $0.18 $0.18 $0.16 $0.16 $0.16 55,075
2021-08-11 $0.18 $0.18 $0.15 $0.17 $0.17 138,086
2021-08-10 $0.20 $0.20 $0.13 $0.18 $0.18 340,560
2021-08-09 $0.19 $0.20 $0.17 $0.19 $0.19 76,002
2021-08-06 $0.17 $0.19 $0.16 $0.19 $0.19 48,034
2021-08-05 $0.18 $0.19 $0.17 $0.18 $0.18 106,867
2021-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 27,867
2021-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 31,409
2021-08-02 $0.16 $0.18 $0.15 $0.17 $0.17 179,659
2021-07-30 $0.17 $0.18 $0.15 $0.16 $0.16 135,932
2021-07-29 $0.17 $0.19 $0.17 $0.17 $0.17 67,054
2021-07-28 $0.18 $0.18 $0.17 $0.18 $0.18 36,796
2021-07-27 $0.17 $0.19 $0.16 $0.17 $0.17 117,178
2021-07-26 $0.19 $0.20 $0.17 $0.19 $0.19 181,364
2021-07-23 $0.16 $0.19 $0.15 $0.17 $0.17 301,263
2021-07-22 $0.17 $0.18 $0.15 $0.15 $0.15 183,589
2021-07-21 $0.18 $0.19 $0.17 $0.17 $0.17 66,735
2021-07-20 $0.17 $0.19 $0.17 $0.17 $0.17 208,863
2021-07-19 $0.20 $0.22 $0.17 $0.17 $0.17 224,321
2021-07-16 $0.23 $0.23 $0.19 $0.20 $0.20 105,043
2021-07-15 $0.21 $0.22 $0.18 $0.20 $0.20 214,757
2021-07-14 $0.24 $0.24 $0.21 $0.21 $0.21 302,260
2021-07-13 $0.22 $0.24 $0.21 $0.21 $0.21 159,455
2021-07-12 $0.24 $0.24 $0.22 $0.22 $0.22 258,015
2021-07-09 $0.25 $0.25 $0.21 $0.22 $0.22 117,366
2021-07-08 $0.24 $0.24 $0.21 $0.21 $0.21 116,275
2021-07-07 $0.24 $0.24 $0.21 $0.21 $0.21 145,754
2021-07-06 $0.25 $0.25 $0.23 $0.23 $0.23 56,186
2021-07-02 $0.22 $0.25 $0.22 $0.23 $0.23 119,267
2021-07-01 $0.25 $0.27 $0.23 $0.23 $0.23 206,376
2021-06-30 $0.27 $0.27 $0.25 $0.25 $0.25 163,888
2021-06-29 $0.26 $0.28 $0.25 $0.25 $0.25 78,570
2021-06-28 $0.26 $0.29 $0.26 $0.26 $0.26 143,360
2021-06-25 $0.30 $0.30 $0.26 $0.28 $0.28 168,049
2021-06-24 $0.27 $0.28 $0.26 $0.28 $0.28 124,592
2021-06-23 $0.27 $0.28 $0.25 $0.28 $0.28 289,795
2021-06-22 $0.26 $0.28 $0.25 $0.25 $0.25 106,458
2021-06-21 $0.27 $0.28 $0.26 $0.26 $0.26 48,752
2021-06-18 $0.29 $0.29 $0.26 $0.26 $0.26 238,924
2021-06-17 $0.27 $0.29 $0.25 $0.26 $0.26 246,343
2021-06-16 $0.29 $0.29 $0.25 $0.26 $0.26 126,716
2021-06-15 $0.30 $0.30 $0.24 $0.28 $0.28 259,476
2021-06-14 $0.29 $0.29 $0.27 $0.28 $0.28 144,726
2021-06-11 $0.29 $0.29 $0.27 $0.28 $0.28 64,327
2021-06-10 $0.28 $0.29 $0.27 $0.29 $0.29 53,022
2021-06-09 $0.30 $0.30 $0.27 $0.28 $0.28 184,779
2021-06-08 $0.29 $0.29 $0.27 $0.29 $0.29 79,572
2021-06-07 $0.28 $0.30 $0.25 $0.27 $0.27 149,434
2021-06-04 $0.28 $0.28 $0.25 $0.25 $0.25 22,825
2021-06-03 $0.28 $0.28 $0.24 $0.26 $0.26 22,918
2021-06-02 $0.28 $0.28 $0.24 $0.26 $0.26 99,339
2021-06-01 $0.28 $0.28 $0.24 $0.25 $0.25 93,889
2021-05-28 $0.28 $0.28 $0.24 $0.25 $0.25 79,877
2021-05-27 $0.26 $0.26 $0.25 $0.25 $0.25 194,141
2021-05-26 $0.29 $0.29 $0.25 $0.25 $0.25 92,139
2021-05-25 $0.28 $0.28 $0.25 $0.27 $0.27 111,263
2021-05-24 $0.26 $0.27 $0.25 $0.25 $0.25 33,026
2021-05-21 $0.26 $0.28 $0.25 $0.26 $0.26 143,700
2021-05-20 $0.27 $0.29 $0.25 $0.28 $0.28 85,293
2021-05-19 $0.28 $0.28 $0.25 $0.26 $0.26 52,470
2021-05-18 $0.28 $0.28 $0.26 $0.26 $0.26 49,063
2021-05-17 $0.30 $0.30 $0.27 $0.27 $0.27 652,338
2021-05-14 $0.29 $0.31 $0.26 $0.30 $0.30 301,862
2021-05-13 $0.26 $0.30 $0.22 $0.27 $0.27 490,130
2021-05-12 $0.22 $0.25 $0.22 $0.23 $0.23 33,206
2021-05-11 $0.25 $0.25 $0.22 $0.23 $0.23 92,880
2021-05-10 $0.25 $0.27 $0.23 $0.24 $0.24 106,712
2021-05-07 $0.25 $0.26 $0.24 $0.26 $0.26 115,161
2021-05-06 $0.25 $0.26 $0.25 $0.25 $0.25 130,604
2021-05-05 $0.27 $0.29 $0.25 $0.25 $0.25 210,733
2021-05-04 $0.29 $0.29 $0.27 $0.27 $0.27 74,691
2021-05-03 $0.27 $0.30 $0.27 $0.28 $0.28 225,272
2021-04-30 $0.30 $0.31 $0.27 $0.27 $0.27 237,195
2021-04-29 $0.30 $0.31 $0.29 $0.30 $0.30 163,678
2021-04-28 $0.34 $0.39 $0.27 $0.30 $0.30 2,246,629
2021-04-27 $0.34 $0.34 $0.30 $0.32 $0.32 217,889
2021-04-26 $0.31 $0.35 $0.30 $0.33 $0.33 609,920
2021-04-23 $0.30 $0.30 $0.26 $0.30 $0.30 274,873
2021-04-22 $0.25 $0.30 $0.24 $0.26 $0.26 349,663
2021-04-21 $0.27 $0.27 $0.23 $0.24 $0.24 166,667
2021-04-20 $0.26 $0.27 $0.25 $0.26 $0.26 35,600
2021-04-19 $0.29 $0.29 $0.25 $0.26 $0.26 39,654
2021-04-16 $0.30 $0.30 $0.28 $0.28 $0.28 51,335
2021-04-15 $0.25 $0.28 $0.25 $0.27 $0.27 93,268
2021-04-14 $0.29 $0.29 $0.26 $0.26 $0.26 129,071
2021-04-13 $0.30 $0.30 $0.28 $0.29 $0.29 36,652
2021-04-12 $0.30 $0.32 $0.28 $0.29 $0.29 46,423
2021-04-09 $0.28 $0.30 $0.28 $0.30 $0.30 64,844
2021-04-08 $0.30 $0.30 $0.28 $0.28 $0.28 20,729
2021-04-07 $0.30 $0.32 $0.27 $0.28 $0.28 88,687
2021-04-06 $0.30 $0.30 $0.28 $0.30 $0.30 26,570
2021-04-05 $0.30 $0.30 $0.27 $0.28 $0.28 39,295
2021-04-01 $0.30 $0.30 $0.28 $0.30 $0.30 45,199
2021-03-31 $0.32 $0.32 $0.28 $0.29 $0.29 35,364
2021-03-30 $0.29 $0.30 $0.28 $0.30 $0.30 67,565
2021-03-29 $0.29 $0.32 $0.29 $0.29 $0.29 12,280
2021-03-26 $0.30 $0.32 $0.29 $0.29 $0.29 18,265
2021-03-25 $0.29 $0.31 $0.29 $0.30 $0.30 33,902
2021-03-24 $0.32 $0.33 $0.29 $0.29 $0.29 27,767
2021-03-23 $0.29 $0.32 $0.29 $0.29 $0.29 259,142
2021-03-22 $0.35 $0.37 $0.30 $0.30 $0.30 310,506
2021-03-19 $0.30 $0.34 $0.29 $0.32 $0.32 178,644
2021-03-18 $0.34 $0.34 $0.29 $0.30 $0.30 129,051
2021-03-17 $0.30 $0.34 $0.29 $0.30 $0.30 171,312
2021-03-16 $0.31 $0.33 $0.29 $0.29 $0.29 98,496
2021-03-15 $0.32 $0.32 $0.31 $0.32 $0.32 139,373
2021-03-12 $0.31 $0.33 $0.29 $0.31 $0.31 325,528
2021-03-11 $0.31 $0.32 $0.29 $0.29 $0.29 174,341
2021-03-10 $0.34 $0.34 $0.28 $0.31 $0.31 135,083
2021-03-09 $0.34 $0.34 $0.28 $0.28 $0.28 211,612
2021-03-08 $0.29 $0.35 $0.28 $0.30 $0.30 99,467
2021-03-05 $0.28 $0.33 $0.28 $0.29 $0.29 60,207
2021-03-04 $0.30 $0.33 $0.25 $0.28 $0.28 257,403
2021-03-03 $0.29 $0.32 $0.29 $0.29 $0.29 281,505
2021-03-02 $0.34 $0.35 $0.30 $0.31 $0.31 38,976
2021-03-01 $0.29 $0.32 $0.29 $0.32 $0.32 86,858
2021-02-26 $0.32 $0.33 $0.28 $0.31 $0.31 329,263
2021-02-25 $0.36 $0.37 $0.32 $0.35 $0.35 336,166
2021-02-24 $0.37 $0.37 $0.30 $0.35 $0.35 336,166
2021-02-23 $0.38 $0.40 $0.34 $0.35 $0.35 106,511
2021-02-22 $0.41 $0.45 $0.34 $0.38 $0.38 443,678
2021-02-19 $0.41 $0.42 $0.36 $0.40 $0.40 488,671
2021-02-18 $0.39 $0.43 $0.36 $0.37 $0.37 501,785
2021-02-17 $0.44 $0.48 $0.34 $0.37 $0.37 501,785
2021-02-16 $0.43 $0.50 $0.39 $0.40 $0.40 1,456,448
2021-02-12 $0.40 $0.42 $0.39 $0.41 $0.41 227,532
2021-02-11 $0.37 $0.45 $0.35 $0.39 $0.39 616,360
2021-02-10 $0.35 $0.38 $0.35 $0.37 $0.37 174,193
2021-02-09 $0.34 $0.37 $0.33 $0.37 $0.37 174,193
2021-02-08 $0.35 $0.36 $0.28 $0.36 $0.36 473,051
2021-02-05 $0.36 $0.36 $0.33 $0.36 $0.36 93,046
2021-02-04 $0.36 $0.37 $0.33 $0.36 $0.36 126,929
2021-02-03 $0.39 $0.39 $0.33 $0.34 $0.34 49,189
2021-02-02 $0.33 $0.36 $0.32 $0.33 $0.33 114,867
2021-02-01 $0.34 $0.35 $0.33 $0.33 $0.33 90,776
2021-01-29 $0.34 $0.35 $0.33 $0.35 $0.35 74,570
2021-01-28 $0.35 $0.38 $0.34 $0.36 $0.36 286,027
2021-01-27 $0.40 $0.40 $0.33 $0.35 $0.35 265,750
2021-01-26 $0.35 $0.41 $0.35 $0.38 $0.38 761,816
2021-01-25 $0.40 $0.45 $0.32 $0.35 $0.35 320,729
2021-01-22 $0.36 $0.37 $0.35 $0.35 $0.35 47,639
2021-01-21 $0.38 $0.38 $0.33 $0.36 $0.36 327,429
2021-01-20 $0.35 $0.37 $0.33 $0.34 $0.34 267,419
2021-01-19 $0.37 $0.38 $0.33 $0.33 $0.33 270,206
2021-01-15 $0.36 $0.36 $0.34 $0.35 $0.35 241,904
2021-01-14 $0.39 $0.39 $0.34 $0.36 $0.36 253,350
2021-01-13 $0.39 $0.41 $0.35 $0.38 $0.38 342,492
2021-01-12 $0.42 $0.42 $0.34 $0.36 $0.36 381,765
2021-01-11 $0.35 $0.39 $0.34 $0.39 $0.39 203,425
2021-01-08 $0.38 $0.38 $0.34 $0.35 $0.35 147,808
2021-01-07 $0.38 $0.39 $0.35 $0.37 $0.37 412,901
2021-01-06 $0.45 $0.50 $0.37 $0.40 $0.40 541,720
2021-01-05 $0.44 $0.45 $0.41 $0.42 $0.42 96,961
2021-01-04 $0.51 $0.51 $0.37 $0.43 $0.43 124,265
2020-12-31 $0.46 $0.46 $0.40 $0.42 $0.42 79,670
2020-12-30 $0.40 $0.45 $0.40 $0.43 $0.43 113,723
2020-12-29 $0.41 $0.44 $0.39 $0.43 $0.43 308,595
2020-12-28 $0.35 $0.40 $0.35 $0.38 $0.38 377,502
2020-12-24 $0.50 $0.57 $0.34 $0.42 $0.42 494,952
2020-12-23 $0.47 $0.50 $0.43 $0.45 $0.45 84,135
2020-12-22 $0.50 $0.50 $0.40 $0.45 $0.45 65,025
2020-12-21 $0.42 $0.48 $0.42 $0.42 $0.42 36,882
2020-12-18 $0.48 $0.48 $0.32 $0.48 $0.48 197,491
2020-12-17 $0.47 $0.50 $0.45 $0.47 $0.47 27,498
2020-12-16 $0.44 $0.55 $0.44 $0.45 $0.45 87,359
2020-12-15 $0.55 $0.57 $0.40 $0.44 $0.44 190,026
2020-12-14 $0.46 $0.59 $0.45 $0.54 $0.54 548,191
2020-12-11 $0.43 $0.48 $0.39 $0.44 $0.44 267,429
2020-12-10 $0.38 $0.41 $0.36 $0.41 $0.41 268,766
2020-12-09 $0.34 $0.38 $0.31 $0.36 $0.36 242,122
2020-12-08 $0.38 $0.40 $0.34 $0.35 $0.35 89,690
2020-12-07 $0.45 $0.45 $0.33 $0.38 $0.38 503,348
2020-12-04 $0.44 $0.49 $0.43 $0.43 $0.43 97,069
2020-12-03 $0.47 $0.58 $0.42 $0.45 $0.45 363,144
2020-12-02 $0.40 $0.56 $0.40 $0.53 $0.53 1,545,609
2020-12-01 $0.38 $0.39 $0.38 $0.39 $0.39 45,200
2020-11-30 $0.38 $0.40 $0.37 $0.38 $0.38 123,022
2020-11-27 $0.39 $0.40 $0.35 $0.37 $0.37 108,205
2020-11-25 $0.40 $0.40 $0.35 $0.35 $0.35 30,648
2020-11-24 $0.45 $0.45 $0.35 $0.39 $0.39 69,639
2020-11-23 $0.37 $0.45 $0.30 $0.45 $0.45 139,892
2020-11-20 $0.35 $0.35 $0.30 $0.35 $0.35 83,679
2020-11-19 $0.34 $0.38 $0.33 $0.35 $0.35 60,162
2020-11-18 $0.36 $0.37 $0.34 $0.34 $0.34 150,082
2020-11-17 $0.35 $0.38 $0.34 $0.34 $0.34 122,137
2020-11-16 $0.43 $0.47 $0.35 $0.36 $0.36 376,814
2020-11-13 $0.39 $0.45 $0.33 $0.43 $0.43 242,728
2020-11-12 $0.44 $0.44 $0.32 $0.33 $0.33 159,110
2020-11-11 $0.44 $0.44 $0.37 $0.39 $0.39 93,571
2020-11-10 $0.48 $0.49 $0.40 $0.40 $0.40 94,337
2020-11-09 $0.44 $0.47 $0.38 $0.46 $0.46 169,048
2020-11-06 $0.33 $0.42 $0.30 $0.42 $0.42 311,764
2020-11-05 $0.30 $0.33 $0.30 $0.33 $0.33 292,515
2020-11-04 $0.30 $0.32 $0.29 $0.30 $0.30 439,645
2020-11-03 $0.23 $0.31 $0.22 $0.30 $0.30 664,210
2020-11-02 $0.20 $0.22 $0.16 $0.21 $0.21 1,594,650
2020-10-30 $0.20 $0.22 $0.19 $0.20 $0.20 461,725
2020-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 257,305
2020-10-28 $0.25 $0.30 $0.19 $0.21 $0.21 1,018,491
2020-10-27 $0.30 $0.30 $0.23 $0.25 $0.25 299,880
2020-10-26 $0.45 $0.45 $0.30 $0.42 $0.42 1,701
2020-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-10-22 $0.45 $0.49 $0.42 $0.42 $0.42 22,746
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-20 $0.40 $0.41 $0.40 $0.40 $0.40 8,000
2020-10-19 $0.49 $0.49 $0.41 $0.41 $0.41 5,600
2020-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 200
2020-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-10-14 $0.41 $0.45 $0.41 $0.41 $0.41 20,806
2020-10-13 $0.40 $0.41 $0.40 $0.41 $0.41 8,000
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-10-08 $0.37 $0.51 $0.37 $0.47 $0.47 80,563
2020-10-07 $0.36 $0.37 $0.36 $0.37 $0.37 15,000
2020-10-06 $0.31 $0.36 $0.30 $0.35 $0.35 13,000
2020-10-05 $0.35 $0.38 $0.31 $0.32 $0.32 32,021
2020-10-02 $0.33 $0.35 $0.30 $0.35 $0.35 17,500
2020-10-01 $0.29 $0.35 $0.28 $0.35 $0.35 50,500
2020-09-30 $0.30 $0.35 $0.30 $0.35 $0.35 7,000
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2020-09-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-04 $0.43 $0.43 $0.42 $0.42 $0.42 5,000
2020-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2020-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 3
2020-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-28 $0.42 $0.49 $0.42 $0.49 $0.49 670
2020-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 44
2020-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 40
2020-06-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,800
2020-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-05-29 $0.45 $0.45 $0.32 $0.32 $0.32 4,632
2020-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 25
2020-04-28 $0.35 $0.35 $0.33 $0.33 $0.33 5,000
2020-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-01-28 $0.30 $0.40 $0.28 $0.40 $0.40 6,000
2020-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 25
2020-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 5,132
2020-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2020-01-13 $0.39 $0.39 $0.38 $0.39 $0.39 2,664
2020-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 666
2019-12-31 $0.34 $0.35 $0.34 $0.35 $0.35 1,166
2019-12-30 $0.46 $0.46 $0.35 $0.35 $0.35 1,998
2019-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,332
2019-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 170
2019-11-13 $0.44 $0.60 $0.44 $0.60 $0.60 2,600
2019-10-22 $0.45 $0.60 $0.45 $0.60 $0.60 3,812
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 200
2019-10-08 $0.49 $0.50 $0.49 $0.50 $0.50 400
2019-10-07 $0.40 $0.50 $0.40 $0.48 $0.48 5,200
2019-09-06 $0.76 $0.76 $0.50 $0.50 $0.50 6,000
2019-09-05 $0.54 $0.54 $0.54 $0.54 $0.54 101
2019-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 101
2019-08-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 101
2019-08-06 $0.40 $0.51 $0.40 $0.51 $0.51 8,007
2019-07-16 $0.35 $0.55 $0.35 $0.55 $0.55 1,312
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2019-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 401
2019-06-07 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2019-06-05 $0.44 $0.45 $0.44 $0.45 $0.45 5,000
2019-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 5
2019-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-05-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2019-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 300
2019-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 2,800
2019-01-07 $1.00 $1.00 $0.50 $0.51 $0.51 6,500
2019-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-12-21 $0.51 $1.00 $0.51 $1.00 $1.00 2,400
2018-12-20 $0.30 $0.51 $0.30 $0.51 $0.51 5,500
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 200
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-11-07 $0.25 $0.30 $0.25 $0.30 $0.30 5,000
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-06-07 $0.55 $1.50 $0.55 $1.50 $1.50 1,800
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 500
2017-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2016-12-29 $0.55 $0.55 $0.25 $0.25 $0.25 6,000
2016-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-01 $1.00 $1.00 $0.55 $0.55 $0.55 5,000
2016-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 900
2016-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-01-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 100
2015-12-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-11-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-10-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-09-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-27 $1.69 $1.69 $1.69 $1.69 $1.69 100
2015-08-26 $1.82 $1.82 $1.82 $1.82 $1.82 0

SILO Pharma Inc (SILO) News Headlines

Recent SILO Pharma Inc (SILO) News
Similar Companies to SILO Pharma Inc (SILO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.