Silex Systems (SILXF) Exchange: OTCQX

Data as of March 29, 2024

$3.19 ($-0.01) -0.27%

Silex Systems - Daily Information
Click for more stock information on Silex Systems.
Daily Information Data
Date March 29, 2024
Open $3.20
Previous Close $3.19
High $3.20
Low $3.19
Adjusted Open $3.20
Previous Adjusted Close $3.19
Adjusted High $3.20
Adjusted Low $3.19

About Silex Systems (SILXF)

No Description Available

Historical Stock Data for Silex Systems (SILXF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $3.20 $3.20 $3.19 $3.19 $3.19 1,933
2024-03-25 $3.21 $3.24 $3.16 $3.20 $3.20 16,152
2024-03-22 $3.25 $3.27 $3.20 $3.22 $3.22 7,650
2024-03-21 $3.19 $3.27 $3.19 $3.27 $3.27 945
2024-03-20 $3.01 $3.09 $3.01 $3.09 $3.09 3,533
2024-03-19 $3.06 $3.06 $3.00 $3.01 $3.01 6,110
2024-03-18 $3.06 $3.11 $2.91 $3.06 $3.06 34,472
2024-03-15 $3.01 $3.11 $3.00 $3.09 $3.09 15,497
2024-03-14 $3.11 $3.11 $3.02 $3.05 $3.05 13,686
2024-03-13 $3.31 $3.42 $3.31 $3.32 $3.32 4,252
2024-03-12 $3.25 $3.33 $3.23 $3.25 $3.25 5,303
2024-03-11 $3.27 $3.27 $3.20 $3.25 $3.25 5,303
2024-03-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-03-07 $3.22 $3.29 $3.22 $3.28 $3.28 10,900
2024-03-06 $3.19 $3.19 $3.13 $3.17 $3.17 21,275
2024-03-05 $3.25 $3.25 $3.15 $3.19 $3.19 8,592
2024-03-04 $3.25 $3.25 $3.13 $3.14 $3.14 25,799
2024-03-01 $3.25 $3.25 $3.22 $3.22 $3.22 602
2024-02-29 $3.28 $3.31 $3.12 $3.31 $3.31 7,939
2024-02-28 $3.10 $3.22 $3.10 $3.19 $3.19 2,355
2024-02-27 $3.07 $3.07 $2.98 $3.01 $3.01 28,765
2024-02-26 $2.96 $3.02 $2.93 $2.94 $2.94 39,020
2024-02-23 $3.05 $3.15 $2.98 $2.98 $2.98 20,036
2024-02-22 $3.06 $3.10 $3.05 $3.09 $3.09 24,615
2024-02-21 $3.15 $3.15 $3.12 $3.12 $3.12 3,576
2024-02-20 $3.24 $3.32 $3.15 $3.15 $3.15 26,610
2024-02-16 $3.24 $3.24 $3.19 $3.24 $3.24 10,786
2024-02-15 $3.49 $3.49 $3.36 $3.36 $3.36 8,600
2024-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 406
2024-02-13 $3.36 $3.40 $3.33 $3.34 $3.34 16,749
2024-02-12 $3.42 $3.42 $3.31 $3.40 $3.40 8,550
2024-02-09 $3.48 $3.49 $3.42 $3.44 $3.44 4,229
2024-02-08 $3.72 $3.82 $3.72 $3.72 $3.72 5,216
2024-02-07 $3.59 $3.78 $3.59 $3.70 $3.70 16,438
2024-02-06 $3.26 $3.55 $3.26 $3.54 $3.54 11,548
2024-02-05 $3.33 $3.33 $3.32 $3.33 $3.33 3,643
2024-02-02 $3.25 $3.54 $3.25 $3.54 $3.54 11,360
2024-02-01 $3.27 $3.35 $3.27 $3.33 $3.33 24,242
2024-01-31 $3.47 $3.52 $3.35 $3.35 $3.35 235,904
2024-01-30 $3.33 $3.39 $3.30 $3.35 $3.35 18,985
2024-01-29 $3.41 $3.41 $3.33 $3.33 $3.33 5,864
2024-01-26 $3.34 $3.35 $3.33 $3.33 $3.33 16,830
2024-01-25 $3.35 $3.38 $3.30 $3.31 $3.31 5,365
2024-01-24 $3.25 $3.25 $3.20 $3.21 $3.21 12,980
2024-01-23 $3.21 $3.23 $3.15 $3.19 $3.19 7,278
2024-01-22 $3.14 $3.22 $3.14 $3.17 $3.17 10,312
2024-01-19 $3.40 $3.40 $3.31 $3.31 $3.31 14,450
2024-01-18 $3.30 $3.35 $3.25 $3.31 $3.31 5,394
2024-01-17 $3.39 $3.39 $3.30 $3.30 $3.30 34,058
2024-01-16 $3.42 $3.52 $3.40 $3.45 $3.45 27,149
2024-01-12 $3.45 $3.49 $3.35 $3.40 $3.40 28,866
2024-01-11 $3.27 $3.38 $3.27 $3.28 $3.28 3,097
2024-01-10 $3.10 $3.20 $3.10 $3.12 $3.12 5,858
2024-01-09 $2.75 $2.82 $2.71 $2.72 $2.72 40,730
2024-01-08 $2.75 $2.78 $2.74 $2.74 $2.74 2,220
2024-01-05 $2.74 $2.82 $2.74 $2.82 $2.82 1,328
2024-01-04 $2.79 $2.84 $2.70 $2.78 $2.78 6,425
2024-01-03 $2.78 $2.82 $2.78 $2.82 $2.82 11,768
2024-01-02 $2.92 $2.92 $2.92 $2.92 $2.92 5,000
2023-12-29 $2.92 $2.92 $2.92 $2.92 $2.92 4,600
2023-12-28 $2.81 $2.82 $2.79 $2.79 $2.79 9,603
2023-12-27 $2.80 $2.84 $2.80 $2.82 $2.82 5,096
2023-12-26 $2.86 $2.86 $2.83 $2.85 $2.85 9,445
2023-12-22 $2.79 $2.79 $2.79 $2.79 $2.79 104
2023-12-21 $2.78 $2.82 $2.78 $2.82 $2.82 24,516
2023-12-20 $2.80 $2.86 $2.77 $2.77 $2.77 16,726
2023-12-19 $2.86 $2.86 $2.83 $2.86 $2.86 6,989
2023-12-18 $2.84 $2.86 $2.81 $2.86 $2.86 2,456
2023-12-15 $2.87 $2.87 $2.78 $2.78 $2.78 8,095
2023-12-14 $2.76 $2.87 $2.76 $2.84 $2.84 8,246
2023-12-13 $2.62 $2.75 $2.60 $2.75 $2.75 32,421
2023-12-12 $2.55 $2.57 $2.51 $2.57 $2.57 67,717
2023-12-11 $2.23 $2.23 $2.23 $2.23 $2.23 5,000
2023-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-12-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-01 $2.14 $2.14 $2.13 $2.13 $2.13 1,325
2023-11-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-11-29 $2.22 $2.22 $2.22 $2.22 $2.22 500
2023-11-28 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2023-11-27 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-11-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-11-20 $2.33 $2.33 $2.33 $2.33 $2.33 200
2023-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2023-11-13 $2.11 $2.11 $2.11 $2.11 $2.11 2,500
2023-11-10 $2.17 $2.17 $2.10 $2.10 $2.10 3,421
2023-11-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-11-08 $2.15 $2.17 $2.15 $2.17 $2.17 540
2023-11-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-11-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-11-03 $2.30 $2.36 $2.30 $2.36 $2.36 2,500
2023-11-02 $2.06 $2.06 $2.06 $2.06 $2.06 10
2023-11-01 $2.06 $2.06 $2.06 $2.06 $2.06 500
2023-10-31 $1.97 $1.97 $1.97 $1.97 $1.97 220
2023-10-30 $1.95 $1.95 $1.95 $1.95 $1.95 200
2023-10-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-10-26 $2.06 $2.06 $2.04 $2.04 $2.04 2,000
2023-10-25 $2.03 $2.03 $2.00 $2.00 $2.00 1,200
2023-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2023-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-17 $1.98 $2.02 $1.98 $2.02 $2.02 6,750
2023-10-16 $2.03 $2.03 $2.03 $2.03 $2.03 1,980
2023-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 500
2023-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 9,100
2023-10-04 $1.95 $1.95 $1.90 $1.90 $1.90 846
2023-10-03 $1.98 $1.98 $1.96 $1.96 $1.96 12,300
2023-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 100
2023-09-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-09-27 $2.12 $2.12 $2.12 $2.12 $2.12 700
2023-09-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-25 $2.23 $2.23 $2.23 $2.23 $2.23 150
2023-09-22 $2.07 $2.11 $2.07 $2.11 $2.11 5,740
2023-09-21 $2.02 $2.10 $2.02 $2.10 $2.10 960
2023-09-20 $2.18 $2.22 $2.18 $2.22 $2.22 1,850
2023-09-19 $2.33 $2.41 $2.25 $2.41 $2.41 765
2023-09-18 $2.30 $2.35 $2.30 $2.32 $2.32 5,370
2023-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 800
2023-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 165
2023-09-11 $2.05 $2.06 $2.05 $2.06 $2.06 5,540
2023-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 145
2023-09-06 $2.33 $2.33 $2.33 $2.33 $2.33 245
2023-09-05 $2.25 $2.33 $2.25 $2.33 $2.33 1,307
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 240
2023-08-30 $2.09 $2.09 $2.09 $2.09 $2.09 1,000
2023-08-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-08-28 $2.20 $2.23 $2.20 $2.23 $2.23 300
2023-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2023-08-21 $2.02 $2.02 $2.02 $2.02 $2.02 1,333
2023-08-18 $2.08 $2.08 $2.08 $2.08 $2.08 240
2023-08-17 $1.88 $1.99 $1.88 $1.96 $1.96 2,130
2023-08-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-15 $1.96 $2.06 $1.96 $2.05 $2.05 2,150
2023-08-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-10 $2.17 $2.17 $2.17 $2.17 $2.17 78
2023-08-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-08-08 $2.17 $2.17 $2.17 $2.17 $2.17 501
2023-08-07 $2.18 $2.19 $2.18 $2.19 $2.19 1,400
2023-08-04 $2.22 $2.22 $2.22 $2.22 $2.22 100
2023-08-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-02 $2.38 $2.39 $2.38 $2.38 $2.38 1,508
2023-08-01 $2.56 $2.56 $2.56 $2.56 $2.56 167
2023-07-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-07-28 $2.56 $2.56 $2.56 $2.56 $2.56 200
2023-07-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-07-26 $2.42 $2.42 $2.42 $2.42 $2.42 19,800
2023-07-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-07-24 $2.42 $2.42 $2.42 $2.42 $2.42 880
2023-07-21 $2.47 $2.47 $2.47 $2.47 $2.47 100
2023-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-11 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2023-07-10 $2.44 $2.44 $2.44 $2.44 $2.44 5,000
2023-07-07 $2.57 $2.57 $2.57 $2.57 $2.57 3
2023-07-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-03 $2.57 $2.57 $2.57 $2.57 $2.57 50
2023-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-06-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-27 $2.43 $2.43 $2.43 $2.43 $2.43 500
2023-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 10,010
2023-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 75
2023-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 100
2023-06-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-06-15 $2.69 $2.79 $2.65 $2.79 $2.79 6,900
2023-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 300
2023-06-13 $2.90 $2.98 $2.90 $2.98 $2.98 3,145
2023-06-12 $2.80 $2.80 $2.80 $2.80 $2.80 625
2023-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 250
2023-06-07 $2.66 $2.79 $2.66 $2.79 $2.79 635
2023-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 250
2023-06-02 $2.78 $2.78 $2.75 $2.75 $2.75 4,000
2023-06-01 $2.58 $2.60 $2.58 $2.60 $2.60 15,910
2023-05-31 $2.58 $2.58 $2.51 $2.51 $2.51 5,000
2023-05-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-05-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-05-25 $2.43 $2.43 $2.43 $2.43 $2.43 200
2023-05-24 $2.62 $2.62 $2.62 $2.62 $2.62 50
2023-05-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-05-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 422
2023-05-18 $2.48 $2.56 $2.48 $2.50 $2.50 3,650
2023-05-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-12 $2.40 $2.46 $2.40 $2.46 $2.46 300
2023-05-11 $2.48 $2.48 $2.48 $2.48 $2.48 400
2023-05-10 $2.51 $2.51 $2.45 $2.45 $2.45 4,400
2023-05-09 $2.21 $2.21 $2.21 $2.21 $2.21 505
2023-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-04 $2.09 $2.09 $2.09 $2.09 $2.09 100
2023-05-03 $2.17 $2.17 $2.17 $2.17 $2.17 200
2023-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-05-01 $2.26 $2.26 $2.26 $2.26 $2.26 40
2023-04-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-27 $2.22 $2.26 $2.22 $2.26 $2.26 1,000
2023-04-26 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2023-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-04-24 $2.30 $2.30 $2.23 $2.25 $2.25 12,295
2023-04-21 $2.36 $2.36 $2.36 $2.36 $2.36 200
2023-04-20 $2.31 $2.31 $2.22 $2.22 $2.22 2,730
2023-04-19 $2.42 $2.42 $2.36 $2.36 $2.36 1,959
2023-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-04-14 $2.36 $2.39 $2.35 $2.35 $2.35 51,325
2023-04-13 $2.44 $2.44 $2.44 $2.44 $2.44 100
2023-04-12 $2.42 $2.42 $2.42 $2.42 $2.42 65
2023-04-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-06 $2.43 $2.44 $2.41 $2.42 $2.42 5,410
2023-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 77
2023-04-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-03 $2.63 $2.65 $2.63 $2.65 $2.65 2,840
2023-03-31 $2.53 $2.54 $2.53 $2.54 $2.54 1,350
2023-03-30 $2.48 $2.53 $2.48 $2.53 $2.53 4,875
2023-03-29 $2.47 $2.47 $2.47 $2.47 $2.47 9
2023-03-28 $2.47 $2.47 $2.47 $2.47 $2.47 1,000
2023-03-27 $2.50 $2.52 $2.50 $2.52 $2.52 2,150
2023-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 10
2023-03-23 $2.66 $2.67 $2.66 $2.67 $2.67 269
2023-03-22 $2.55 $2.63 $2.55 $2.63 $2.63 1,650
2023-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-03-20 $2.38 $2.38 $2.38 $2.38 $2.38 300
2023-03-17 $2.27 $2.27 $2.27 $2.27 $2.27 800
2023-03-16 $2.29 $2.29 $2.25 $2.26 $2.26 1,500
2023-03-15 $2.36 $2.36 $2.21 $2.34 $2.34 1,375
2023-03-14 $2.42 $2.42 $2.27 $2.35 $2.35 2,900
2023-03-13 $2.46 $2.47 $2.38 $2.47 $2.47 8,950
2023-03-10 $2.60 $2.60 $2.50 $2.50 $2.50 7,200
2023-03-09 $2.43 $2.43 $2.39 $2.40 $2.40 41,341
2023-03-08 $2.39 $2.41 $2.35 $2.35 $2.35 2,950
2023-03-07 $2.35 $2.35 $2.33 $2.35 $2.35 2,136
2023-03-06 $2.26 $2.26 $2.26 $2.26 $2.26 100
2023-03-03 $2.36 $2.37 $2.30 $2.35 $2.35 10,741
2023-03-02 $2.50 $2.56 $2.50 $2.55 $2.55 5,501
2023-03-01 $2.65 $2.65 $2.60 $2.60 $2.60 3,386
2023-02-28 $2.66 $2.66 $2.65 $2.65 $2.65 50,035
2023-02-27 $2.80 $2.80 $2.55 $2.70 $2.70 18,747
2023-02-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-02-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-02-22 $3.45 $3.45 $3.45 $3.45 $3.45 500
2023-02-21 $3.45 $3.50 $3.45 $3.50 $3.50 550
2023-02-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-16 $3.38 $3.38 $3.37 $3.37 $3.37 2,350
2023-02-15 $3.27 $3.31 $3.27 $3.31 $3.31 550
2023-02-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-13 $3.27 $3.27 $3.27 $3.27 $3.27 3,000
2023-02-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-09 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-02-08 $3.20 $3.20 $3.20 $3.20 $3.20 1
2023-02-07 $3.20 $3.20 $3.20 $3.20 $3.20 1,150
2023-02-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-03 $3.28 $3.28 $3.28 $3.28 $3.28 400
2023-02-02 $3.27 $3.41 $3.27 $3.41 $3.41 6,300
2023-02-01 $3.18 $3.18 $3.18 $3.18 $3.18 710
2023-01-31 $3.29 $3.30 $3.25 $3.30 $3.30 6,588
2023-01-30 $3.18 $3.25 $3.18 $3.25 $3.25 2,251
2023-01-27 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2023-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 1,500
2023-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 600
2023-01-24 $3.20 $3.20 $3.20 $3.20 $3.20 25
2023-01-23 $3.22 $3.25 $3.20 $3.20 $3.20 900
2023-01-20 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-01-19 $3.05 $3.05 $3.01 $3.01 $3.01 1,300
2023-01-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-17 $3.00 $3.03 $2.96 $2.96 $2.96 720
2023-01-13 $2.85 $2.85 $2.82 $2.82 $2.82 1,525
2023-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-11 $2.80 $2.80 $2.70 $2.75 $2.75 1,650
2023-01-10 $2.59 $2.77 $2.59 $2.77 $2.77 12,052
2023-01-09 $2.36 $2.54 $2.36 $2.54 $2.54 2,410
2023-01-06 $2.47 $2.47 $2.40 $2.40 $2.40 4,270
2023-01-05 $2.29 $2.47 $2.29 $2.45 $2.45 4,820
2023-01-04 $2.19 $2.25 $2.19 $2.25 $2.25 1,200
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 650
2022-12-30 $2.07 $2.19 $2.07 $2.17 $2.17 1,807
2022-12-29 $1.96 $1.96 $1.96 $1.96 $1.96 100
2022-12-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-27 $1.94 $1.94 $1.94 $1.94 $1.94 500
2022-12-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-12-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-12-21 $1.96 $1.96 $1.86 $1.86 $1.86 1,300
2022-12-20 $1.92 $2.00 $1.92 $1.92 $1.92 20,774
2022-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 900
2022-12-16 $1.95 $1.95 $1.91 $1.91 $1.91 1,310
2022-12-15 $1.94 $1.94 $1.94 $1.94 $1.94 650
2022-12-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-12-13 $1.86 $1.86 $1.82 $1.82 $1.82 1,100
2022-12-12 $1.81 $1.82 $1.81 $1.82 $1.82 200
2022-12-09 $1.80 $1.84 $1.80 $1.84 $1.84 2,375
2022-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-07 $1.71 $1.73 $1.71 $1.73 $1.73 16,400
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.85 $1.85 $1.74 $1.74 $1.74 12,820
2022-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-30 $1.92 $1.92 $1.92 $1.92 $1.92 1,500
2022-11-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-22 $1.99 $1.99 $1.99 $1.99 $1.99 700
2022-11-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-18 $2.00 $2.02 $2.00 $2.02 $2.02 300
2022-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 731
2022-11-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-10 $1.88 $1.88 $1.88 $1.88 $1.88 100
2022-11-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-07 $1.88 $1.88 $1.86 $1.86 $1.86 650
2022-11-04 $1.81 $1.89 $1.81 $1.89 $1.89 650
2022-11-03 $1.84 $1.84 $1.84 $1.84 $1.84 200
2022-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-01 $1.95 $1.95 $1.87 $1.87 $1.87 1,000
2022-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-28 $1.93 $1.93 $1.93 $1.93 $1.93 100
2022-10-27 $1.88 $1.96 $1.88 $1.96 $1.96 2,600
2022-10-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 610
2022-10-24 $1.86 $1.86 $1.84 $1.86 $1.86 3,360
2022-10-21 $1.92 $1.92 $1.86 $1.86 $1.86 2,350
2022-10-20 $1.85 $1.88 $1.84 $1.86 $1.86 25,825
2022-10-19 $1.94 $1.99 $1.94 $1.95 $1.95 36,862
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.83 $1.90 $1.83 $1.90 $1.90 10,800
2022-10-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-12 $1.72 $1.72 $1.66 $1.71 $1.71 1,625
2022-10-11 $1.72 $1.74 $1.72 $1.73 $1.73 2,450
2022-10-10 $1.70 $1.76 $1.70 $1.76 $1.76 900
2022-10-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 250
2022-10-05 $1.82 $1.95 $1.82 $1.95 $1.95 1,800
2022-10-04 $1.84 $1.84 $1.83 $1.83 $1.83 5,200
2022-10-03 $1.85 $1.85 $1.70 $1.73 $1.73 7,352
2022-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 99
2022-09-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-09-28 $1.99 $2.02 $1.97 $1.97 $1.97 1,750
2022-09-27 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-09-26 $1.93 $1.93 $1.82 $1.84 $1.84 19,942
2022-09-23 $2.15 $2.15 $2.06 $2.06 $2.06 28,565
2022-09-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-21 $2.22 $2.22 $2.22 $2.22 $2.22 200
2022-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 210
2022-09-19 $2.31 $2.31 $2.19 $2.19 $2.19 6,775
2022-09-16 $2.20 $2.23 $2.20 $2.23 $2.23 1,304
2022-09-15 $2.32 $2.32 $2.24 $2.24 $2.24 1,692
2022-09-14 $2.39 $2.39 $2.36 $2.36 $2.36 651
2022-09-13 $2.33 $2.37 $2.33 $2.37 $2.37 6,710
2022-09-12 $2.55 $2.55 $2.43 $2.43 $2.43 7,668
2022-09-09 $2.55 $2.63 $2.55 $2.63 $2.63 2,851
2022-09-08 $2.55 $2.57 $2.55 $2.55 $2.55 2,200
2022-09-07 $2.64 $2.64 $2.58 $2.58 $2.58 10,849
2022-09-06 $2.64 $2.68 $2.64 $2.68 $2.68 2,291
2022-09-02 $2.47 $2.47 $2.40 $2.43 $2.43 5,037
2022-09-01 $2.51 $2.57 $2.50 $2.50 $2.50 7,415
2022-08-31 $2.81 $2.84 $2.76 $2.77 $2.77 9,600
2022-08-30 $2.50 $2.53 $2.42 $2.42 $2.42 4,015
2022-08-29 $2.24 $2.33 $2.17 $2.25 $2.25 12,789
2022-08-26 $2.61 $2.61 $2.51 $2.52 $2.52 3,100
2022-08-25 $2.49 $2.55 $2.49 $2.55 $2.55 4,700
2022-08-24 $2.30 $2.32 $2.24 $2.27 $2.27 6,114
2022-08-23 $2.08 $2.15 $2.08 $2.15 $2.15 505
2022-08-22 $2.08 $2.18 $2.03 $2.18 $2.18 11,800
2022-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2022-08-18 $2.25 $2.27 $2.17 $2.27 $2.27 5,700
2022-08-17 $2.37 $2.37 $2.35 $2.36 $2.36 2,500
2022-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 300
2022-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 1,390
2022-08-11 $2.37 $2.37 $2.25 $2.25 $2.25 996
2022-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 300
2022-08-09 $2.23 $2.23 $2.23 $2.23 $2.23 100
2022-08-08 $2.32 $2.35 $2.30 $2.30 $2.30 3,200
2022-08-05 $2.10 $2.21 $2.10 $2.21 $2.21 670
2022-08-04 $2.32 $2.32 $2.25 $2.25 $2.25 1,650
2022-08-03 $2.34 $2.39 $2.34 $2.39 $2.39 2,100
2022-08-02 $2.21 $2.21 $2.20 $2.20 $2.20 1,000
2022-08-01 $2.15 $2.23 $2.15 $2.23 $2.23 7,459
2022-07-29 $2.34 $2.34 $2.27 $2.28 $2.28 4,350
2022-07-28 $2.42 $2.42 $2.42 $2.42 $2.42 200
2022-07-27 $2.35 $2.35 $2.29 $2.29 $2.29 1,293
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 865
2022-07-25 $2.24 $2.24 $2.24 $2.24 $2.24 2,150
2022-07-22 $2.21 $2.24 $2.18 $2.18 $2.18 2,600
2022-07-21 $2.36 $2.38 $2.32 $2.38 $2.38 4,875
2022-07-20 $2.39 $2.39 $2.37 $2.39 $2.39 10,479
2022-07-19 $1.99 $2.13 $1.99 $2.13 $2.13 2,735
2022-07-18 $1.99 $1.99 $1.98 $1.98 $1.98 3,283
2022-07-15 $1.88 $1.88 $1.88 $1.88 $1.88 520
2022-07-14 $1.85 $1.85 $1.80 $1.85 $1.85 3,150
2022-07-13 $1.59 $1.64 $1.59 $1.64 $1.64 6,205
2022-07-12 $1.60 $1.62 $1.59 $1.62 $1.62 900
2022-07-11 $1.60 $1.65 $1.60 $1.65 $1.65 12,405
2022-07-08 $1.85 $1.86 $1.76 $1.76 $1.76 906
2022-07-07 $1.83 $1.85 $1.75 $1.85 $1.85 14,512
2022-07-06 $2.00 $2.02 $1.99 $2.02 $2.02 3,125
2022-07-05 $1.82 $1.98 $1.82 $1.90 $1.90 16,170
2022-07-01 $1.45 $1.52 $1.45 $1.52 $1.52 8,500
2022-06-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-06-29 $1.44 $1.44 $1.37 $1.37 $1.37 15,600
2022-06-28 $1.53 $1.53 $1.44 $1.49 $1.49 4,910
2022-06-27 $1.56 $1.56 $1.52 $1.55 $1.55 10,621
2022-06-24 $1.38 $1.41 $1.38 $1.41 $1.41 3,110
2022-06-23 $1.19 $1.26 $1.19 $1.25 $1.25 1,995
2022-06-22 $1.27 $1.27 $1.25 $1.26 $1.26 1,105
2022-06-21 $1.34 $1.42 $1.34 $1.42 $1.42 9,425
2022-06-17 $1.45 $1.45 $1.42 $1.44 $1.44 7,053
2022-06-16 $1.34 $1.34 $1.33 $1.33 $1.33 10,300
2022-06-15 $1.19 $1.20 $1.16 $1.20 $1.20 7,800
2022-06-14 $1.18 $1.18 $1.17 $1.17 $1.17 5,340
2022-06-13 $1.20 $1.20 $1.16 $1.16 $1.16 4,200
2022-06-10 $1.19 $1.24 $1.19 $1.24 $1.24 10,700
2022-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 483
2022-06-08 $1.14 $1.22 $1.14 $1.19 $1.19 22,839
2022-06-07 $1.14 $1.16 $1.13 $1.16 $1.16 40,683
2022-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 60
2022-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 181
2022-06-02 $0.99 $0.99 $0.95 $0.95 $0.95 3,000
2022-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 2,500
2022-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-20 $0.93 $0.93 $0.93 $0.93 $0.93 710
2022-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 450
2022-05-18 $0.95 $0.95 $0.89 $0.89 $0.89 658
2022-05-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-11 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2022-05-10 $0.88 $0.92 $0.88 $0.92 $0.92 3,250
2022-05-09 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2022-05-06 $0.93 $0.94 $0.93 $0.94 $0.94 10,000
2022-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-04 $0.95 $0.95 $0.89 $0.89 $0.89 10,500
2022-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-05-02 $0.92 $0.92 $0.90 $0.90 $0.90 2,000
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-25 $1.05 $1.10 $1.05 $1.10 $1.10 3,200
2022-04-22 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-04-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-20 $1.22 $1.23 $1.16 $1.16 $1.16 13,643
2022-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 250
2022-04-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-14 $1.24 $1.24 $1.24 $1.24 $1.24 200
2022-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 5
2022-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 3,030
2022-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2022-04-07 $1.08 $1.08 $1.05 $1.07 $1.07 12,000
2022-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-05 $1.10 $1.10 $1.07 $1.07 $1.07 1,000
2022-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 858
2022-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2022-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-03-30 $1.00 $1.01 $0.99 $0.99 $0.99 13,950
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 200
2022-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-25 $1.07 $1.07 $1.04 $1.04 $1.04 8,450
2022-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 5,917
2022-03-21 $0.99 $1.00 $0.97 $1.00 $1.00 5,917
2022-03-18 $0.97 $1.01 $0.95 $1.01 $1.01 15,850
2022-03-17 $0.93 $0.95 $0.91 $0.95 $0.95 29,000
2022-03-16 $0.94 $0.94 $0.94 $0.94 $0.94 5,300
2022-03-15 $0.87 $0.88 $0.85 $0.88 $0.88 17,691
2022-03-14 $0.93 $0.93 $0.89 $0.91 $0.91 12,275
2022-03-11 $0.97 $0.97 $0.93 $0.93 $0.93 5,000
2022-03-10 $0.97 $0.97 $0.94 $0.94 $0.94 945
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 32
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2022-03-07 $0.89 $0.90 $0.89 $0.90 $0.90 11,264
2022-03-04 $0.85 $0.85 $0.84 $0.84 $0.84 7,200
2022-03-03 $0.93 $0.93 $0.86 $0.86 $0.86 7,100
2022-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 1,800
2022-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 2,150
2022-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2022-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 16,000
2022-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 11,765
2022-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-10 $0.86 $0.88 $0.86 $0.88 $0.88 11,000
2022-02-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-02-08 $0.87 $0.87 $0.84 $0.84 $0.84 11,000
2022-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 100
2022-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 600
2022-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 180
2022-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-01-14 $0.96 $0.96 $0.96 $0.96 $0.96 20,000
2022-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-03 $0.99 $0.99 $0.99 $0.99 $0.99 850
2021-12-31 $0.88 $0.88 $0.88 $0.88 $0.88 600
2021-12-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 600
2021-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 700
2021-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-12-14 $0.81 $0.81 $0.80 $0.81 $0.81 5,000
2021-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 3,710
2021-12-07 $0.83 $0.88 $0.83 $0.83 $0.83 1,500
2021-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-11-30 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2021-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2021-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 505
2021-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 750
2021-11-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 60
2021-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2021-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 5,050
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2021-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 1,377
2021-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 1,750
2021-10-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-20 $1.10 $1.10 $1.07 $1.07 $1.07 2,925
2021-10-19 $1.08 $1.14 $1.08 $1.14 $1.14 1,203
2021-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 200
2021-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-01 $1.07 $1.07 $1.07 $1.07 $1.07 20
2021-09-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-29 $1.07 $1.07 $1.07 $1.07 $1.07 1
2021-09-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 750
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2021-09-20 $1.24 $1.24 $1.24 $1.24 $1.24 40
2021-09-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-09-16 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2021-09-15 $1.41 $1.41 $1.37 $1.37 $1.37 5,900
2021-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-09-13 $1.40 $1.44 $1.40 $1.43 $1.43 1,078
2021-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 10
2021-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 250
2021-09-03 $1.09 $1.10 $1.09 $1.10 $1.10 600
2021-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 900
2021-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 700
2021-08-31 $0.88 $0.91 $0.88 $0.91 $0.91 4,510
2021-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 20
2021-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2021-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2021-08-20 $0.66 $0.66 $0.66 $0.66 $0.66 4,747
2021-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 927
2021-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 260
2021-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-02 $0.68 $0.68 $0.67 $0.67 $0.67 4,227
2021-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 2,060
2021-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2021-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-02 $0.73 $0.77 $0.73 $0.77 $0.77 8,494
2021-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 9,000
2021-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 7,494
2021-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-21 $0.74 $0.74 $0.74 $0.74 $0.74 6,747
2021-06-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 800
2021-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 20
2021-06-11 $0.72 $0.73 $0.70 $0.73 $0.73 1,504
2021-06-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-07 $0.74 $0.74 $0.74 $0.74 $0.74 50
2021-06-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-06-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-26 $0.75 $0.75 $0.74 $0.74 $0.74 10,800
2021-05-25 $0.77 $0.77 $0.75 $0.75 $0.75 4,689
2021-05-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-05-13 $0.76 $0.76 $0.76 $0.76 $0.76 40
2021-05-12 $0.76 $0.76 $0.76 $0.76 $0.76 4,000
2021-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 33
2021-05-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 3,974
2021-04-29 $0.89 $0.89 $0.89 $0.89 $0.89 5,747
2021-04-28 $0.77 $0.81 $0.77 $0.81 $0.81 13,500
2021-04-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-26 $0.85 $0.87 $0.85 $0.87 $0.87 5,227
2021-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2021-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-04-21 $0.87 $0.87 $0.87 $0.87 $0.87 350
2021-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-19 $0.94 $0.94 $0.90 $0.90 $0.90 1,297
2021-04-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-08 $0.91 $0.91 $0.91 $0.91 $0.91 500
2021-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2021-04-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-04-05 $0.91 $0.91 $0.91 $0.91 $0.91 1,500
2021-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 800
2021-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 500
2021-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 2,050
2021-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 1,452
2021-03-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 4,740
2021-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-05 $0.81 $0.83 $0.81 $0.83 $0.83 2,200
2021-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 4,160
2021-03-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-03-02 $0.84 $0.84 $0.84 $0.84 $0.84 5,200
2021-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-26 $1.02 $1.02 $1.02 $1.02 $1.02 500
2021-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 5,020
2021-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 5,020
2021-02-23 $0.94 $0.94 $0.92 $0.92 $0.92 5,500
2021-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-19 $0.97 $0.97 $0.97 $0.97 $0.97 380
2021-02-18 $1.00 $1.00 $0.97 $0.97 $0.97 6,775
2021-02-17 $1.03 $1.03 $1.01 $1.01 $1.01 1,000
2021-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 3,502
2021-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 500
2021-02-11 $0.92 $0.92 $0.88 $0.88 $0.88 4,630
2021-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2021-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2021-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 174
2021-02-05 $0.96 $0.96 $0.93 $0.93 $0.93 897
2021-02-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-03 $0.97 $1.03 $0.97 $1.03 $1.03 18,381
2021-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 15,000
2021-02-01 $0.89 $0.92 $0.89 $0.92 $0.92 10,100
2021-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 35
2021-01-28 $0.96 $0.96 $0.96 $0.96 $0.96 5,450
2021-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-25 $1.07 $1.07 $1.02 $1.06 $1.06 12,125
2021-01-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-20 $1.12 $1.12 $1.11 $1.12 $1.12 3,000
2021-01-19 $1.17 $1.17 $1.17 $1.17 $1.17 600
2021-01-15 $1.27 $1.27 $1.27 $1.27 $1.27 355
2021-01-14 $1.23 $1.24 $1.22 $1.23 $1.23 7,502
2021-01-13 $1.09 $1.11 $1.09 $1.11 $1.11 8,130
2021-01-12 $1.09 $1.09 $1.06 $1.06 $1.06 675
2021-01-11 $1.05 $1.05 $1.00 $1.00 $1.00 7,400
2021-01-08 $1.16 $1.21 $1.16 $1.20 $1.20 4,955
2021-01-07 $0.93 $0.93 $0.92 $0.93 $0.93 26,040
2021-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2021-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 200
2020-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 312
2020-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 3,250
2020-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-23 $0.50 $0.51 $0.50 $0.51 $0.51 850
2020-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 100
2020-12-21 $0.50 $0.53 $0.50 $0.50 $0.50 1,000
2020-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-17 $0.51 $0.53 $0.51 $0.51 $0.51 1,530
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2020-12-09 $0.52 $0.55 $0.52 $0.55 $0.55 1,250
2020-12-08 $0.57 $0.57 $0.54 $0.54 $0.54 800
2020-12-07 $0.52 $0.54 $0.52 $0.54 $0.54 2,489
2020-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 400
2020-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-17 $0.39 $0.40 $0.39 $0.40 $0.40 5,500
2020-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 300
2020-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 300
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 483
2020-11-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 390
2020-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,575
2020-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-19 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 670
2020-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-08 $0.43 $0.44 $0.43 $0.44 $0.44 12,000
2020-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-10-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 4,300
2020-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 400
2020-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2020-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 700
2020-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 400
2020-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 400
2020-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 16,750
2020-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 700
2020-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-23 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 500
2020-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 950
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-08 $0.41 $0.46 $0.41 $0.46 $0.46 2,700
2020-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-07-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-30 $0.50 $0.51 $0.50 $0.51 $0.51 10,000
2020-06-29 $0.53 $0.53 $0.48 $0.53 $0.53 11,200
2020-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2020-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2020-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 300
2020-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2020-06-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-05 $0.30 $0.36 $0.30 $0.36 $0.36 350
2020-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 50
2020-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 80
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 435
2020-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-13 $0.15 $0.17 $0.15 $0.17 $0.17 11,100
2020-03-12 $0.18 $0.18 $0.15 $0.15 $0.15 450
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 72
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2020-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2020-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 15,855
2020-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 327
2020-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-24 $0.26 $0.26 $0.25 $0.25 $0.25 7,000
2020-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 435
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2019-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2019-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 150
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 55
2019-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,620
2019-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,600
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2019-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 180
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 426
2019-08-09 $0.25 $0.26 $0.25 $0.25 $0.25 13,000
2019-08-08 $0.25 $0.26 $0.25 $0.25 $0.25 13,000
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2019-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 50
2019-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-09 $0.40 $0.41 $0.40 $0.41 $0.41 10,300
2019-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 300
2019-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 170
2019-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2019-06-18 $0.29 $0.30 $0.29 $0.30 $0.30 550
2019-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2019-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 76
2019-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 60
2019-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-18 $0.30 $0.30 $0.29 $0.29 $0.29 5,000
2019-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-16 $0.29 $0.29 $0.29 $0.29 $0.29 62
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.30 $0.30 $0.29 $0.29 $0.29 1,600
2019-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 6,700
2019-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-03-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,700
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 600
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 87
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,150
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 5,300
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 240
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 750
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 120
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 120
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 534
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 14,700
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-09 $0.16 $0.16 $0.15 $0.15 $0.15 13,500
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,459
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 60
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 13
2018-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-04-12 $0.22 $0.22 $0.20 $0.20 $0.20 161,013
2018-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 6,300
2018-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 128,000
2018-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-03-27 $0.27 $0.27 $0.25 $0.25 $0.25 70,670
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 27,500
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 250
2018-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2018-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-08 $0.32 $0.32 $0.30 $0.30 $0.30 6,700
2018-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,400
2018-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 700
2018-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 9
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-01-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 563
2017-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-26 $0.38 $0.38 $0.37 $0.37 $0.37 300
2017-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,700
2017-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 157
2017-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 2,514
2017-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 1,900
2017-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 210
2017-12-08 $0.38 $0.38 $0.37 $0.37 $0.37 1,730
2017-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-12-05 $0.38 $0.38 $0.37 $0.37 $0.37 2,400
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 350
2017-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,271
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 150
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,290
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 370
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,640
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2017-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 175
2017-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,243
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 13,540
2017-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 243
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 365
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 650
2017-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 111
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 800
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 1
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 3,100
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-15 $0.29 $0.29 $0.27 $0.27 $0.27 21,997
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 300
2017-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-26 $0.29 $0.31 $0.29 $0.31 $0.31 1,500
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 120
2017-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-08 $0.29 $0.29 $0.28 $0.28 $0.28 400
2017-05-05 $0.30 $0.30 $0.29 $0.29 $0.29 400
2017-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 900
2017-05-03 $0.30 $0.32 $0.30 $0.32 $0.32 2,000
2017-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 300
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 2,100
2017-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-02-21 $0.51 $0.51 $0.47 $0.47 $0.47 7,500
2017-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 900
2017-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2017-02-10 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-01-24 $0.43 $0.45 $0.43 $0.45 $0.45 19,000
2017-01-23 $0.38 $0.40 $0.38 $0.39 $0.39 2,000
2017-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 3,300
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-12-29 $0.29 $0.29 $0.27 $0.27 $0.27 2,800
2016-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-11-29 $0.28 $0.32 $0.28 $0.32 $0.32 49,500
2016-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2016-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-14 $0.39 $0.40 $0.39 $0.40 $0.40 2,800
2016-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 9,500
2016-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.24 $0.26 $0.24 $0.25 $0.25 30,500
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 35
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-05 $0.23 $0.24 $0.23 $0.24 $0.24 3,300
2016-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,700
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-23 $0.20 $0.23 $0.20 $0.23 $0.23 800
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 30
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2016-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-05-09 $0.25 $0.25 $0.20 $0.20 $0.20 1,400
2016-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 2,200
2016-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-04-11 $0.46 $0.46 $0.46 $0.46 $0.46 5,800
2016-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 300
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2016-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-03-23 $0.36 $0.40 $0.36 $0.40 $0.40 10,600
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2016-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-01 $0.19 $0.26 $0.19 $0.26 $0.26 700
2016-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.20 $0.27 $0.20 $0.27 $0.27 300
2016-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-17 $0.18 $0.26 $0.18 $0.26 $0.26 800
2016-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 400
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2016-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2016-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 500
2015-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,400
2015-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 100
2015-12-16 $0.28 $0.28 $0.27 $0.28 $0.28 2,700
2015-12-15 $0.27 $0.29 $0.27 $0.29 $0.29 300
2015-12-14 $0.27 $0.29 $0.27 $0.29 $0.29 3,400
2015-12-11 $0.27 $0.31 $0.27 $0.31 $0.31 1,100
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 800
2015-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 300
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-17 $0.30 $0.30 $0.27 $0.27 $0.27 5,000
2015-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2015-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 200
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 700
2015-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2015-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0

Silex Systems (SILXF) News Headlines

Recent Silex Systems (SILXF) News
Similar Companies to Silex Systems (SILXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.