Singlepoint Inc (SING) Exchange: OTCQB

  1. Overview
  2. Singlepoint Inc (SING)

Data as of April 19, 2024

$0.23 ($-0.03) -12.64%

Singlepoint Inc - Daily Information
Click for more stock information on Singlepoint Inc.
Daily Information Data
Date April 19, 2024
Open $0.27
Previous Close $0.23
High $0.27
Low $0.23
Adjusted Open $0.27
Previous Adjusted Close $0.23
Adjusted High $0.27
Adjusted Low $0.23

About Singlepoint Inc (SING)

Singlepoint Inc

Invest in Singlepoint Inc (SING)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Singlepoint Inc (SING)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.27 $0.27 $0.23 $0.23 $0.23 458,221
2024-04-11 $0.26 $0.29 $0.24 $0.26 $0.26 1,305,702
2024-04-10 $0.25 $0.27 $0.24 $0.25 $0.25 245,614
2024-04-09 $0.23 $0.29 $0.23 $0.26 $0.26 902,979
2024-04-08 $0.23 $0.24 $0.22 $0.23 $0.23 501,568
2024-04-05 $0.24 $0.24 $0.22 $0.22 $0.22 527,547
2024-04-04 $0.25 $0.25 $0.22 $0.23 $0.23 700,184
2024-04-03 $0.25 $0.27 $0.24 $0.24 $0.24 168,879
2024-04-02 $0.27 $0.27 $0.24 $0.26 $0.26 338,272
2024-04-01 $0.21 $0.28 $0.21 $0.27 $0.27 1,068,688
2024-03-28 $0.24 $0.24 $0.21 $0.21 $0.21 514,584
2024-03-27 $0.25 $0.25 $0.20 $0.23 $0.23 1,085,849
2024-03-26 $0.27 $0.27 $0.24 $0.24 $0.24 674,703
2024-03-25 $0.27 $0.28 $0.26 $0.26 $0.26 220,204
2024-03-22 $0.29 $0.29 $0.26 $0.28 $0.28 497,263
2024-03-21 $0.29 $0.29 $0.27 $0.28 $0.28 366,827
2024-03-20 $0.29 $0.30 $0.28 $0.29 $0.29 317,850
2024-03-19 $0.31 $0.31 $0.29 $0.29 $0.29 485,332
2024-03-18 $0.30 $0.32 $0.30 $0.31 $0.31 279,674
2024-03-15 $0.30 $0.31 $0.29 $0.30 $0.30 129,110
2024-03-14 $0.32 $0.32 $0.29 $0.29 $0.29 255,893
2024-03-13 $0.30 $0.34 $0.29 $0.31 $0.31 763,573
2024-03-12 $0.36 $0.36 $0.30 $0.31 $0.31 1,488,785
2024-03-11 $0.34 $0.38 $0.33 $0.35 $0.35 572,508
2024-03-08 $0.35 $0.36 $0.33 $0.33 $0.33 271,241
2024-03-07 $0.39 $0.39 $0.33 $0.35 $0.35 299,294
2024-03-06 $0.38 $0.46 $0.35 $0.36 $0.36 1,463,094
2024-03-05 $0.40 $0.40 $0.37 $0.38 $0.38 268,399
2024-03-04 $0.44 $0.44 $0.40 $0.40 $0.40 277,428
2024-03-01 $0.35 $0.47 $0.33 $0.42 $0.42 1,566,086
2024-02-29 $0.35 $0.36 $0.32 $0.34 $0.34 382,915
2024-02-28 $0.38 $0.38 $0.34 $0.35 $0.35 357,114
2024-02-27 $0.37 $0.39 $0.36 $0.39 $0.39 424,777
2024-02-26 $0.32 $0.37 $0.32 $0.37 $0.37 664,444
2024-02-23 $0.35 $0.36 $0.31 $0.32 $0.32 339,344
2024-02-22 $0.33 $0.35 $0.31 $0.34 $0.34 421,456
2024-02-21 $0.33 $0.35 $0.32 $0.33 $0.33 257,535
2024-02-20 $0.41 $0.41 $0.30 $0.33 $0.33 1,106,422
2024-02-16 $0.44 $0.44 $0.39 $0.40 $0.40 414,495
2024-02-15 $0.41 $0.47 $0.40 $0.45 $0.45 278,337
2024-02-14 $0.41 $0.42 $0.39 $0.42 $0.42 490,040
2024-02-13 $0.46 $0.49 $0.41 $0.41 $0.41 536,876
2024-02-12 $0.47 $0.54 $0.43 $0.46 $0.46 919,586
2024-02-09 $0.43 $0.49 $0.42 $0.46 $0.46 416,564
2024-02-08 $0.44 $0.46 $0.40 $0.43 $0.43 536,070
2024-02-07 $0.42 $0.53 $0.39 $0.45 $0.45 856,071
2024-02-06 $0.40 $0.42 $0.38 $0.40 $0.40 258,499
2024-02-05 $0.52 $0.53 $0.39 $0.40 $0.40 702,467
2024-02-02 $0.60 $0.61 $0.50 $0.53 $0.53 345,488
2024-02-01 $0.58 $0.68 $0.55 $0.59 $0.59 596,691
2024-01-31 $0.58 $0.59 $0.53 $0.56 $0.56 287,139
2024-01-30 $0.72 $0.73 $0.54 $0.56 $0.56 514,409
2024-01-29 $0.54 $0.69 $0.52 $0.69 $0.69 1,060,802
2024-01-26 $0.50 $0.54 $0.50 $0.52 $0.52 470,260
2024-01-25 $0.57 $0.61 $0.50 $0.51 $0.51 657,839
2024-01-24 $0.66 $0.66 $0.55 $0.58 $0.58 390,387
2024-01-23 $0.70 $0.70 $0.63 $0.66 $0.66 491,903
2024-01-22 $0.69 $0.70 $0.61 $0.67 $0.67 394,596
2024-01-19 $0.71 $0.73 $0.66 $0.67 $0.67 332,192
2024-01-18 $0.79 $0.81 $0.70 $0.72 $0.72 281,898
2024-01-17 $0.85 $0.88 $0.75 $0.80 $0.80 314,658
2024-01-16 $1.05 $1.05 $0.81 $0.85 $0.85 502,272
2024-01-12 $1.08 $1.08 $1.00 $1.01 $1.01 306,154
2024-01-11 $1.08 $1.13 $1.00 $1.07 $1.07 351,220
2024-01-10 $1.24 $1.26 $1.02 $1.09 $1.09 779,940
2024-01-09 $1.38 $1.38 $1.19 $1.27 $1.27 693,060
2024-01-08 $1.61 $1.66 $1.20 $1.30 $1.30 1,443,800
2024-01-05 $1.94 $1.94 $1.61 $1.66 $1.66 1,175,034
2024-01-04 $1.66 $1.95 $1.66 $1.80 $1.80 975,431
2024-01-03 $1.90 $1.90 $1.61 $1.73 $1.73 533,311
2024-01-02 $2.15 $2.25 $1.78 $1.86 $1.86 1,037,834
2023-12-29 $1.93 $2.20 $1.83 $2.15 $2.15 1,159,239
2023-12-28 $2.00 $2.05 $1.73 $1.94 $1.94 1,139,944
2023-12-27 $1.95 $1.96 $1.68 $1.70 $1.70 485,110
2023-12-26 $2.28 $2.28 $1.75 $1.96 $1.96 684,629
2023-12-22 $2.45 $2.48 $2.12 $2.28 $2.28 1,021,616
2023-12-21 $2.42 $2.96 $2.02 $2.19 $2.19 2,859,285
2023-12-20 $2.45 $3.51 $1.76 $1.86 $1.86 1,683,291
2023-12-19 $3.04 $3.60 $2.41 $2.62 $2.62 332,835
2023-12-18 $2.68 $2.90 $2.08 $2.11 $2.11 152,795
2023-12-15 $4.99 $4.99 $2.40 $2.83 $2.83 139,206
2023-12-14 $0.29 $0.30 $0.25 $0.28 $7.15 741
2023-12-13 $0.30 $0.35 $0.28 $0.28 $7.29 5,534
2023-12-12 $0.31 $0.35 $0.27 $0.32 $8.19 377
2023-12-11 $0.27 $0.35 $0.25 $0.35 $9.10 3,606
2023-12-08 $0.35 $0.35 $0.25 $0.25 $0.25 53,374
2023-12-07 $0.33 $0.35 $0.28 $0.35 $0.35 89,212
2023-12-06 $0.32 $0.34 $0.30 $0.34 $0.34 27,908
2023-12-05 $0.35 $0.38 $0.30 $0.33 $0.33 38,721
2023-12-04 $0.39 $0.40 $0.32 $0.35 $0.35 39,213
2023-12-01 $0.42 $0.42 $0.34 $0.38 $0.38 19,632
2023-11-30 $0.43 $0.43 $0.40 $0.43 $0.43 15,471
2023-11-29 $0.34 $0.44 $0.34 $0.40 $0.40 89,780
2023-11-28 $0.30 $0.39 $0.30 $0.34 $0.34 121,563
2023-11-27 $0.30 $0.47 $0.23 $0.26 $0.26 106,709
2023-11-24 $0.40 $0.40 $0.23 $0.30 $0.30 55,443
2023-11-22 $0.45 $0.47 $0.33 $0.36 $0.36 62,240
2023-11-21 $0.40 $0.50 $0.40 $0.40 $0.40 31,215
2023-11-20 $0.48 $0.53 $0.45 $0.51 $0.51 89,735
2023-11-17 $0.50 $0.54 $0.48 $0.53 $0.53 36,205
2023-11-16 $0.57 $0.60 $0.50 $0.50 $0.50 74,841
2023-11-15 $0.54 $0.65 $0.53 $0.62 $0.62 104,830
2023-11-14 $0.58 $0.58 $0.47 $0.52 $0.52 88,025
2023-11-13 $0.53 $0.59 $0.51 $0.51 $0.51 58,129
2023-11-10 $0.55 $0.65 $0.52 $0.55 $0.55 65,187
2023-11-09 $0.58 $0.60 $0.53 $0.53 $0.53 48,846
2023-11-08 $0.64 $0.65 $0.56 $0.58 $0.58 54,703
2023-11-07 $0.69 $0.70 $0.65 $0.66 $0.66 49,805
2023-11-06 $0.67 $0.74 $0.66 $0.70 $0.70 12,592
2023-11-03 $0.74 $0.77 $0.67 $0.68 $0.68 10,716
2023-11-02 $0.78 $0.80 $0.78 $0.78 $0.78 2,575
2023-11-01 $0.84 $0.85 $0.74 $0.84 $0.84 14,863
2023-10-31 $0.75 $0.80 $0.72 $0.76 $0.76 8,488
2023-10-30 $0.72 $0.86 $0.66 $0.75 $0.75 19,192
2023-10-27 $0.66 $0.90 $0.66 $0.85 $0.85 13,190
2023-10-26 $0.67 $0.84 $0.65 $0.84 $0.84 58,587
2023-10-25 $0.83 $0.83 $0.66 $0.66 $0.66 78,470
2023-10-24 $0.83 $0.90 $0.76 $0.81 $0.81 92,147
2023-10-23 $0.82 $0.86 $0.81 $0.83 $0.83 3,326
2023-10-20 $0.90 $0.92 $0.80 $0.90 $0.90 72,322
2023-10-19 $1.10 $1.14 $0.87 $0.98 $0.98 43,714
2023-10-18 $0.91 $1.45 $0.85 $1.05 $1.05 173,456
2023-10-17 $0.64 $0.95 $0.64 $0.90 $0.90 84,308
2023-10-16 $0.60 $0.75 $0.60 $0.68 $0.68 30,750
2023-10-13 $0.75 $0.84 $0.71 $0.72 $0.72 31,009
2023-10-12 $0.85 $0.88 $0.55 $0.81 $0.81 50,837
2023-10-11 $0.91 $1.00 $0.85 $0.85 $0.85 12,042
2023-10-10 $0.95 $1.15 $0.83 $1.00 $1.00 53,057
2023-10-09 $0.90 $1.00 $0.77 $0.83 $0.83 5,626
2023-10-06 $1.08 $1.08 $0.85 $1.00 $1.00 9,507
2023-10-05 $1.04 $1.05 $1.01 $1.04 $1.04 16,980
2023-10-04 $1.09 $1.10 $1.05 $1.10 $1.10 7,779
2023-10-03 $1.25 $1.27 $1.07 $1.10 $1.10 11,359
2023-10-02 $1.31 $1.31 $1.23 $1.28 $1.28 9,718
2023-09-29 $1.04 $1.30 $1.04 $1.30 $1.30 20,877
2023-09-28 $1.03 $1.05 $1.03 $1.05 $1.05 8,421
2023-09-27 $1.05 $1.10 $1.02 $1.02 $1.02 3,664
2023-09-26 $1.07 $1.12 $1.05 $1.09 $1.09 11,558
2023-09-25 $1.15 $1.17 $1.07 $1.09 $1.09 5,199
2023-09-22 $1.18 $1.19 $1.10 $1.17 $1.17 7,464
2023-09-21 $1.19 $1.25 $1.15 $1.15 $1.15 7,576
2023-09-20 $1.15 $1.20 $1.15 $1.18 $1.18 5,220
2023-09-19 $1.10 $1.25 $1.09 $1.20 $1.20 16,247
2023-09-18 $1.25 $1.30 $1.25 $1.25 $1.25 12,577
2023-09-15 $1.09 $1.30 $1.09 $1.29 $1.29 23,326
2023-09-14 $1.09 $1.11 $1.03 $1.10 $1.10 12,669
2023-09-13 $1.16 $1.21 $1.12 $1.12 $1.12 3,982
2023-09-12 $1.22 $1.24 $1.16 $1.16 $1.16 5,390
2023-09-11 $1.50 $1.55 $1.10 $1.20 $1.20 31,721
2023-09-08 $1.45 $1.50 $1.40 $1.50 $1.50 12,084
2023-09-07 $1.51 $1.51 $1.44 $1.47 $1.47 10,875
2023-09-06 $1.94 $1.96 $1.32 $1.51 $1.51 46,673
2023-09-05 $2.52 $2.58 $1.90 $1.95 $1.95 22,079
2023-09-01 $2.95 $2.95 $2.51 $2.52 $2.52 18,141
2023-08-31 $3.13 $3.13 $2.88 $2.99 $2.99 16,119
2023-08-30 $3.95 $4.00 $2.62 $3.29 $3.29 41,195
2023-08-29 $3.20 $4.17 $3.20 $3.96 $3.96 69,825
2023-08-28 $2.35 $3.35 $2.31 $3.03 $3.03 37,046
2023-08-25 $2.24 $2.35 $2.02 $2.31 $2.31 35,963
2023-08-24 $1.63 $2.30 $1.63 $2.25 $2.25 42,599
2023-08-23 $1.40 $1.70 $1.32 $1.63 $1.63 17,653
2023-08-22 $1.33 $1.48 $1.20 $1.41 $1.41 10,460
2023-08-21 $1.18 $1.45 $1.14 $1.45 $1.45 11,476
2023-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 15,932
2023-08-17 $1.30 $1.30 $1.02 $1.10 $1.10 15,966
2023-08-16 $1.08 $1.37 $1.06 $1.35 $1.35 31,188
2023-08-15 $1.09 $1.19 $0.97 $1.06 $1.06 18,597
2023-08-14 $1.15 $1.32 $0.58 $1.14 $1.14 73,605
2023-08-11 $1.32 $1.54 $1.09 $1.15 $1.15 81,150
2023-08-10 $3.31 $3.32 $1.19 $1.40 $1.40 151,070
2023-08-09 $3.52 $3.56 $3.25 $3.56 $3.56 4,456
2023-08-08 $3.40 $3.59 $3.40 $3.52 $3.52 2,773
2023-08-07 $4.01 $4.23 $3.45 $3.51 $3.51 14,313
2023-08-04 $4.12 $4.56 $4.12 $4.45 $4.45 5,014
2023-08-03 $4.40 $4.51 $4.01 $4.42 $4.42 7,493
2023-08-02 $5.24 $5.24 $4.75 $5.04 $5.04 1,699
2023-08-01 $4.55 $5.24 $4.23 $5.24 $5.24 7,268
2023-07-31 $5.42 $5.42 $3.50 $4.46 $4.46 19,035
2023-07-28 $6.50 $7.00 $5.00 $6.00 $6.00 3,092
2023-07-27 $7.99 $8.00 $4.20 $6.00 $6.00 2,651
2023-07-26 $4.91 $8.00 $4.91 $7.99 $7.99 2,966
2023-07-25 $5.50 $5.50 $4.00 $4.83 $4.83 2,392
2023-07-24 $5.50 $5.50 $5.50 $5.50 $5.50 373
2023-07-21 $3.16 $3.25 $3.16 $3.20 $3.20 766
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 11
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 731,533
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,641,897
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,246,305
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,389,691
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,785,432
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,820,734
2023-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 949,603
2023-07-10 $0.02 $0.03 $0.02 $0.02 $0.02 2,324,432
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 668,042
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 101,335
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,361,980
2023-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 865,452
2023-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 360,657
2023-06-28 $0.03 $0.03 $0.02 $0.03 $0.03 177,353
2023-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 133,495
2023-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 167,840
2023-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 576,343
2023-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 676,003
2023-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 239,338
2023-06-20 $0.03 $0.03 $0.02 $0.03 $0.03 143,981
2023-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 224,000
2023-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 324,667
2023-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 904,280
2023-06-13 $0.03 $0.03 $0.02 $0.03 $0.03 1,061,715
2023-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,134,057
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 119,419
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,016,533
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 319,800
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,187,679
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 330,149
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 843,887
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 229,769
2023-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 422,426
2023-05-30 $0.03 $0.03 $0.02 $0.02 $0.02 867,141
2023-05-26 $0.03 $0.03 $0.02 $0.03 $0.03 1,142,494
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 679,654
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 825,892
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 228,130
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 676,904
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 220,157
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 427,829
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 380,118
2023-05-16 $0.03 $0.04 $0.03 $0.03 $0.03 564,094
2023-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 831,684
2023-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 406,441
2023-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 55,131
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 569,201
2023-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 255,576
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 246,009
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 281,339
2023-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 586,999
2023-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 963,250
2023-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,790,787
2023-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 534,545
2023-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 478,305
2023-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 583,445
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 388,215
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 457,919
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,867,624
2023-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 3,362,187
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 961,968
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 167,269
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 791,156
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 463,965
2023-04-14 $0.03 $0.04 $0.03 $0.03 $0.03 463,965
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 226,147
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,349,990
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 546,385
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 264,766
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 139,989
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 691,897
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 853,031
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 945,064
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 702,494
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 633,601
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 750,919
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 678,000
2023-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 964,011
2023-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 991,622
2023-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 927,630
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 428,058
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 309,288
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 363,593
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 307,811
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 571,532
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 64,175
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 858,928
2023-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 1,032,434
2023-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 413,358
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 494,189
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 223,344
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 452,463
2023-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 758,888
2023-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 241,337
2023-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 786,160
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 176,148
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 572,586
2023-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 287,349
2023-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 449,695
2023-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 245,489
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 142,770
2023-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 71,405
2023-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 101,065
2023-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 161,180
2023-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 119,978
2023-02-14 $0.05 $0.06 $0.05 $0.05 $0.05 49,628
2023-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 39,856
2023-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 121,555
2023-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 171,632
2023-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 776,542
2023-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 456,846
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 136,943
2023-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 379,446
2023-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 175,183
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 100,470
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 172,406
2023-01-30 $0.06 $0.08 $0.06 $0.06 $0.06 302,708
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 237,003
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 403,096
2023-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 559,367
2023-01-24 $0.06 $0.08 $0.06 $0.06 $0.06 609,053
2023-01-23 $0.07 $0.07 $0.05 $0.06 $0.06 641,995
2023-01-20 $0.07 $0.08 $0.06 $0.07 $0.07 648,849
2023-01-19 $0.06 $0.08 $0.06 $0.07 $0.07 1,300,256
2023-01-18 $0.06 $0.07 $0.05 $0.06 $0.06 729,987
2023-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 167,636
2023-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 240,078
2023-01-12 $0.06 $0.07 $0.05 $0.06 $0.06 352,012
2023-01-11 $0.06 $0.07 $0.05 $0.06 $0.06 143,783
2023-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 280,833
2023-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 345,363
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 368,713
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 265,093
2023-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 687,132
2023-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 224,360
2022-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 310,407
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 642,220
2022-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 421,946
2022-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 258,203
2022-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 176,207
2022-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 211,282
2022-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 303,983
2022-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 424,529
2022-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 136,147
2022-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 302,665
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 918,231
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 321,089
2022-12-13 $0.07 $0.07 $0.05 $0.06 $0.06 456,920
2022-12-12 $0.05 $0.07 $0.05 $0.06 $0.06 1,675,960
2022-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,366,020
2022-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 778,158
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 220,225
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 864,288
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 344,612
2022-12-02 $0.07 $0.08 $0.07 $0.07 $0.07 713,570
2022-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 1,370,136
2022-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 1,155,309
2022-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 368,105
2022-11-28 $0.08 $0.09 $0.08 $0.08 $0.08 384,176
2022-11-25 $0.09 $0.09 $0.08 $0.08 $0.08 59,907
2022-11-23 $0.08 $0.09 $0.07 $0.08 $0.08 721,166
2022-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 851,730
2022-11-21 $0.09 $0.10 $0.09 $0.09 $0.09 191,764
2022-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 27,982
2022-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 492,231
2022-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 701,842
2022-11-15 $0.10 $0.10 $0.09 $0.10 $0.10 1,134,481
2022-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 878,304
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 81,638
2022-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 1,279,312
2022-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 87,785
2022-11-08 $0.10 $0.10 $0.09 $0.10 $0.10 143,576
2022-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 248,656
2022-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 150,675
2022-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 297,592
2022-11-02 $0.11 $0.11 $0.09 $0.09 $0.09 242,368
2022-11-01 $0.09 $0.10 $0.09 $0.09 $0.09 102,004
2022-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 291,509
2022-10-28 $0.09 $0.10 $0.09 $0.09 $0.09 182,633
2022-10-27 $0.09 $0.10 $0.09 $0.09 $0.09 309,609
2022-10-26 $0.09 $0.11 $0.09 $0.10 $0.10 440,237
2022-10-25 $0.09 $0.10 $0.09 $0.10 $0.10 288,339
2022-10-24 $0.09 $0.10 $0.09 $0.09 $0.09 314,584
2022-10-21 $0.09 $0.11 $0.01 $0.10 $0.10 571,188
2022-10-20 $0.10 $0.11 $0.09 $0.10 $0.10 1,052,010
2022-10-19 $0.11 $0.11 $0.09 $0.11 $0.11 245,068
2022-10-18 $0.11 $0.11 $0.10 $0.11 $0.11 480,179
2022-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 293,501
2022-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 236,722
2022-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 277,208
2022-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 497,592
2022-10-11 $0.11 $0.13 $0.10 $0.11 $0.11 995,039
2022-10-10 $0.10 $0.12 $0.10 $0.12 $0.12 338,048
2022-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 246,213
2022-10-06 $0.11 $0.12 $0.11 $0.11 $0.11 115,916
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 48,880
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 239,348
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 395,532
2022-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 220,572
2022-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 370,354
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 560,793
2022-09-27 $0.11 $0.12 $0.10 $0.11 $0.11 1,347,944
2022-09-26 $0.10 $0.11 $0.10 $0.11 $0.11 510,482
2022-09-23 $0.11 $0.11 $0.09 $0.10 $0.10 337,641
2022-09-22 $0.12 $0.12 $0.10 $0.12 $0.12 92,962
2022-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 92,962
2022-09-20 $0.13 $0.14 $0.12 $0.13 $0.13 78,179
2022-09-19 $0.13 $0.14 $0.13 $0.13 $0.13 265,918
2022-09-16 $0.13 $0.15 $0.13 $0.14 $0.14 564,914
2022-09-15 $0.13 $0.14 $0.12 $0.14 $0.14 626,496
2022-09-14 $0.12 $0.13 $0.11 $0.13 $0.13 766,374
2022-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 324,147
2022-09-12 $0.11 $0.12 $0.11 $0.11 $0.11 170,959
2022-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 140,651
2022-09-08 $0.10 $0.12 $0.10 $0.11 $0.11 132,525
2022-09-07 $0.10 $0.12 $0.10 $0.11 $0.11 383,164
2022-09-06 $0.11 $0.12 $0.09 $0.10 $0.10 665,744
2022-09-02 $0.12 $0.12 $0.10 $0.11 $0.11 706,678
2022-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 148,922
2022-08-31 $0.13 $0.14 $0.12 $0.13 $0.13 276,957
2022-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 86,109
2022-08-29 $0.13 $0.13 $0.12 $0.13 $0.13 187,229
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 169,571
2022-08-25 $0.14 $0.14 $0.11 $0.12 $0.12 1,064,523
2022-08-24 $0.15 $0.15 $0.13 $0.14 $0.14 406,873
2022-08-23 $0.15 $0.16 $0.15 $0.15 $0.15 329,746
2022-08-22 $0.16 $0.17 $0.15 $0.15 $0.15 306,518
2022-08-19 $0.16 $0.17 $0.15 $0.16 $0.16 274,417
2022-08-18 $0.17 $0.17 $0.15 $0.16 $0.16 611,800
2022-08-17 $0.17 $0.18 $0.17 $0.17 $0.17 651,481
2022-08-16 $0.16 $0.19 $0.16 $0.18 $0.18 2,244,064
2022-08-15 $0.16 $0.18 $0.15 $0.16 $0.16 1,102,900
2022-08-12 $0.18 $0.19 $0.15 $0.16 $0.16 1,766,072
2022-08-11 $0.18 $0.23 $0.17 $0.18 $0.18 3,969,222
2022-08-10 $0.13 $0.22 $0.12 $0.18 $0.18 8,652,903
2022-08-09 $0.16 $0.17 $0.13 $0.13 $0.13 1,897,061
2022-08-08 $0.11 $0.16 $0.10 $0.16 $0.16 3,225,016
2022-08-05 $0.10 $0.11 $0.09 $0.11 $0.11 649,329
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 180,513
2022-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 308,577
2022-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 290,800
2022-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 234,032
2022-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 379,013
2022-07-28 $0.11 $0.12 $0.11 $0.11 $0.11 834,317
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 504,448
2022-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 154,286
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 220,197
2022-07-22 $0.10 $0.11 $0.10 $0.10 $0.10 434,737
2022-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 447,913
2022-07-20 $0.09 $0.11 $0.09 $0.10 $0.10 964,726
2022-07-19 $0.08 $0.10 $0.08 $0.09 $0.09 392,897
2022-07-18 $0.09 $0.09 $0.08 $0.09 $0.09 168,806
2022-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 119,477
2022-07-14 $0.08 $0.09 $0.08 $0.08 $0.08 583,747
2022-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 651,173
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 258,332
2022-07-11 $0.09 $0.09 $0.08 $0.08 $0.08 369,532
2022-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 87,659
2022-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 302,985
2022-07-06 $0.09 $0.09 $0.08 $0.08 $0.08 436,799
2022-07-05 $0.07 $0.09 $0.07 $0.09 $0.09 614,730
2022-07-01 $0.08 $0.08 $0.07 $0.07 $0.07 107,820
2022-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 377,056
2022-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 400,190
2022-06-28 $0.07 $0.09 $0.07 $0.08 $0.08 634,767
2022-06-27 $0.09 $0.09 $0.08 $0.09 $0.09 195,264
2022-06-24 $0.09 $0.09 $0.07 $0.09 $0.09 835,274
2022-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 494,463
2022-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 154,572
2022-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 536,350
2022-06-17 $0.09 $0.09 $0.08 $0.08 $0.08 225,631
2022-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 592,255
2022-06-15 $0.08 $0.10 $0.08 $0.09 $0.09 1,078,171
2022-06-14 $0.10 $0.10 $0.08 $0.09 $0.09 739,235
2022-06-13 $0.10 $0.11 $0.09 $0.10 $0.10 437,443
2022-06-10 $0.10 $0.11 $0.10 $0.10 $0.10 850,218
2022-06-09 $0.11 $0.11 $0.10 $0.10 $0.10 948,792
2022-06-08 $0.10 $0.11 $0.10 $0.10 $0.10 812,122
2022-06-07 $0.11 $0.11 $0.10 $0.10 $0.10 1,328,945
2022-06-06 $0.09 $0.11 $0.09 $0.10 $0.10 1,143,817
2022-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 559,960
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 266,622
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 31,720
2022-05-31 $0.13 $0.13 $0.11 $0.11 $0.11 467,421
2022-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 689,108
2022-05-26 $0.11 $0.12 $0.11 $0.11 $0.11 298,461
2022-05-25 $0.10 $0.12 $0.10 $0.12 $0.12 602,518
2022-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 776,725
2022-05-23 $0.11 $0.11 $0.10 $0.10 $0.10 480,874
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 355,639
2022-05-19 $0.12 $0.12 $0.11 $0.11 $0.11 357,899
2022-05-18 $0.12 $0.13 $0.11 $0.12 $0.12 164,831
2022-05-17 $0.12 $0.13 $0.11 $0.13 $0.13 308,586
2022-05-16 $0.12 $0.13 $0.11 $0.12 $0.12 132,097
2022-05-13 $0.12 $0.13 $0.11 $0.13 $0.13 185,992
2022-05-12 $0.11 $0.13 $0.11 $0.12 $0.12 773,076
2022-05-11 $0.15 $0.16 $0.10 $0.11 $0.11 1,203,236
2022-05-10 $0.15 $0.16 $0.14 $0.15 $0.15 500,500
2022-05-09 $0.18 $0.18 $0.14 $0.15 $0.15 1,182,825
2022-05-06 $0.16 $0.18 $0.16 $0.18 $0.18 383,442
2022-05-05 $0.16 $0.18 $0.15 $0.17 $0.17 1,231,966
2022-05-04 $0.13 $0.17 $0.13 $0.16 $0.16 1,250,577
2022-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 515,001
2022-05-02 $0.15 $0.15 $0.12 $0.12 $0.12 625,045
2022-04-29 $0.17 $0.18 $0.13 $0.14 $0.14 813,222
2022-04-28 $0.17 $0.17 $0.14 $0.16 $0.16 1,609,665
2022-04-27 $0.13 $0.19 $0.13 $0.17 $0.17 3,427,059
2022-04-26 $0.12 $0.13 $0.11 $0.11 $0.11 278,201
2022-04-25 $0.11 $0.12 $0.10 $0.11 $0.11 278,201
2022-04-22 $0.11 $0.12 $0.10 $0.11 $0.11 343,404
2022-04-21 $0.10 $0.13 $0.10 $0.12 $0.12 550,681
2022-04-20 $0.10 $0.11 $0.10 $0.11 $0.11 551,335
2022-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 25,479
2022-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 188,163
2022-04-14 $0.10 $0.11 $0.09 $0.09 $0.09 207,672
2022-04-13 $0.10 $0.11 $0.10 $0.10 $0.10 110,967
2022-04-12 $0.11 $0.11 $0.09 $0.11 $0.11 713,965
2022-04-11 $0.11 $0.12 $0.10 $0.11 $0.11 620,959
2022-04-08 $0.12 $0.13 $0.10 $0.11 $0.11 1,114,220
2022-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 586,847
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 194,240
2022-04-05 $0.12 $0.12 $0.11 $0.12 $0.12 256,865
2022-04-04 $0.11 $0.12 $0.11 $0.11 $0.11 244,462
2022-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 403,130
2022-03-31 $0.12 $0.13 $0.11 $0.12 $0.12 384,422
2022-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 462,908
2022-03-29 $0.14 $0.14 $0.12 $0.13 $0.13 872,414
2022-03-28 $0.11 $0.15 $0.11 $0.14 $0.14 1,118,383
2022-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 259,892
2022-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 55,693
2022-03-23 $0.11 $0.11 $0.10 $0.11 $0.11 240,781
2022-03-22 $0.11 $0.11 $0.10 $0.11 $0.11 235,354
2022-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 207,561
2022-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 207,561
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 47,470
2022-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 144,526
2022-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 159,344
2022-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 207,798
2022-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 143,145
2022-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 100,394
2022-03-09 $0.10 $0.11 $0.10 $0.11 $0.11 75,102
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 361,297
2022-03-07 $0.12 $0.12 $0.10 $0.10 $0.10 289,736
2022-03-04 $0.13 $0.13 $0.11 $0.11 $0.11 221,531
2022-03-03 $0.13 $0.15 $0.12 $0.13 $0.13 341,670
2022-03-02 $0.13 $0.13 $0.12 $0.13 $0.13 153,833
2022-03-01 $0.10 $0.14 $0.10 $0.13 $0.13 1,346,675
2022-02-28 $0.09 $0.11 $0.08 $0.10 $0.10 364,797
2022-02-25 $0.09 $0.09 $0.08 $0.09 $0.09 173,517
2022-02-24 $0.09 $0.09 $0.08 $0.09 $0.09 1,422,030
2022-02-23 $0.10 $0.11 $0.10 $0.10 $0.10 205,283
2022-02-22 $0.11 $0.12 $0.09 $0.10 $0.10 383,331
2022-02-18 $0.13 $0.13 $0.11 $0.12 $0.12 250,919
2022-02-17 $0.14 $0.15 $0.12 $0.13 $0.13 749,634
2022-02-16 $0.14 $0.15 $0.12 $0.14 $0.14 249,863
2022-02-15 $0.12 $0.14 $0.11 $0.14 $0.14 790,774
2022-02-14 $0.15 $0.16 $0.11 $0.12 $0.12 1,788,507
2022-02-11 $0.19 $0.19 $0.15 $0.16 $0.16 1,780,980
2022-02-10 $0.19 $0.20 $0.18 $0.19 $0.19 544,868
2022-02-09 $0.19 $0.20 $0.19 $0.19 $0.19 949,045
2022-02-08 $0.24 $0.24 $0.18 $0.18 $0.18 1,758,091
2022-02-07 $0.15 $0.23 $0.15 $0.22 $0.22 2,472,381
2022-02-04 $0.12 $0.18 $0.11 $0.15 $0.15 2,336,300
2022-02-03 $0.10 $0.12 $0.09 $0.12 $0.12 950,876
2022-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 407,058
2022-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 631,893
2022-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 394,830
2022-01-28 $0.09 $0.10 $0.09 $0.09 $0.09 921,377
2022-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 357,616
2022-01-26 $0.09 $0.10 $0.08 $0.09 $0.09 631,967
2022-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 786,284
2022-01-24 $0.08 $0.09 $0.07 $0.08 $0.08 940,507
2022-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 556,346
2022-01-20 $0.08 $0.09 $0.08 $0.08 $0.08 607,629
2022-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 557,858
2022-01-18 $0.11 $0.11 $0.08 $0.09 $0.09 557,858
2022-01-14 $0.07 $0.11 $0.07 $0.09 $0.09 1,392,069
2022-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 205,644
2022-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 184,617
2022-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 611,535
2022-01-10 $0.07 $0.09 $0.07 $0.08 $0.08 155,875
2022-01-07 $0.08 $0.09 $0.07 $0.08 $0.08 116,573
2022-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 127,310
2022-01-05 $0.08 $0.09 $0.07 $0.08 $0.08 190,907
2022-01-04 $0.07 $0.09 $0.07 $0.08 $0.08 509,945
2022-01-03 $0.07 $0.08 $0.07 $0.07 $0.07 267,461
2021-12-31 $0.06 $0.09 $0.06 $0.07 $0.07 577,357
2021-12-30 $0.08 $0.09 $0.05 $0.07 $0.07 2,792,864
2021-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 519,363
2021-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 614,944
2021-12-27 $0.10 $0.10 $0.08 $0.09 $0.09 410,625
2021-12-23 $0.09 $0.10 $0.08 $0.10 $0.10 1,011,342
2021-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 364,077
2021-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,196,303
2021-12-20 $0.08 $0.09 $0.08 $0.08 $0.08 472,512
2021-12-17 $0.09 $0.09 $0.07 $0.08 $0.08 586,902
2021-12-16 $0.08 $0.10 $0.08 $0.09 $0.09 235,899
2021-12-15 $0.08 $0.10 $0.08 $0.09 $0.09 484,850
2021-12-14 $0.09 $0.11 $0.09 $0.10 $0.10 600,225
2021-12-13 $0.12 $0.12 $0.07 $0.08 $0.08 2,181,743
2021-12-10 $0.11 $0.11 $0.10 $0.10 $0.10 472,504
2021-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 1,078,334
2021-12-08 $0.12 $0.13 $0.11 $0.12 $0.12 963,576
2021-12-07 $0.12 $0.14 $0.11 $0.13 $0.13 750,074
2021-12-06 $0.11 $0.14 $0.11 $0.13 $0.13 679,674
2021-12-03 $0.12 $0.14 $0.11 $0.14 $0.14 2,014,142
2021-12-02 $0.15 $0.15 $0.11 $0.12 $0.12 2,162,241
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 491,499
2021-11-30 $0.16 $0.17 $0.15 $0.15 $0.15 875,278
2021-11-29 $0.16 $0.16 $0.15 $0.16 $0.16 343,311
2021-11-26 $0.15 $0.17 $0.15 $0.16 $0.16 420,597
2021-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 293,523
2021-11-23 $0.17 $0.18 $0.16 $0.16 $0.16 404,050
2021-11-22 $0.19 $0.19 $0.17 $0.17 $0.17 841,930
2021-11-19 $0.18 $0.20 $0.18 $0.19 $0.19 183,991
2021-11-18 $0.19 $0.21 $0.17 $0.19 $0.19 735,590
2021-11-17 $0.21 $0.22 $0.19 $0.20 $0.20 675,705
2021-11-16 $0.18 $0.22 $0.18 $0.21 $0.21 1,102,190
2021-11-15 $0.18 $0.21 $0.18 $0.19 $0.19 825,584
2021-11-12 $0.17 $0.20 $0.17 $0.18 $0.18 377,073
2021-11-11 $0.16 $0.20 $0.15 $0.18 $0.18 811,198
2021-11-10 $0.17 $0.18 $0.15 $0.16 $0.16 815,146
2021-11-09 $0.19 $0.20 $0.17 $0.18 $0.18 281,322
2021-11-08 $0.19 $0.20 $0.18 $0.19 $0.19 568,096
2021-11-05 $0.18 $0.19 $0.17 $0.18 $0.18 655,262
2021-11-04 $0.19 $0.19 $0.17 $0.18 $0.18 850,524
2021-11-03 $0.20 $0.20 $0.19 $0.19 $0.19 400,385
2021-11-02 $0.20 $0.21 $0.20 $0.20 $0.20 425,357
2021-11-01 $0.20 $0.21 $0.20 $0.20 $0.20 425,357
2021-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 550,889
2021-10-28 $0.21 $0.23 $0.20 $0.21 $0.21 462,079
2021-10-27 $0.21 $0.22 $0.20 $0.21 $0.21 154,382
2021-10-26 $0.20 $0.22 $0.20 $0.20 $0.20 276,971
2021-10-25 $0.19 $0.25 $0.19 $0.20 $0.20 572,977
2021-10-22 $0.20 $0.20 $0.19 $0.20 $0.20 241,553
2021-10-21 $0.19 $0.21 $0.19 $0.20 $0.20 155,305
2021-10-20 $0.19 $0.21 $0.19 $0.20 $0.20 169,746
2021-10-19 $0.20 $0.21 $0.20 $0.20 $0.20 177,158
2021-10-18 $0.20 $0.21 $0.20 $0.20 $0.20 149,611
2021-10-15 $0.22 $0.22 $0.20 $0.20 $0.20 141,618
2021-10-14 $0.20 $0.21 $0.20 $0.20 $0.20 195,800
2021-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 106,273
2021-10-12 $0.18 $0.21 $0.18 $0.21 $0.21 258,614
2021-10-11 $0.21 $0.21 $0.19 $0.20 $0.20 141,699
2021-10-08 $0.20 $0.21 $0.19 $0.20 $0.20 370,120
2021-10-07 $0.19 $0.20 $0.18 $0.19 $0.19 463,620
2021-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 276,381
2021-10-05 $0.17 $0.21 $0.17 $0.19 $0.19 463,826
2021-10-04 $0.21 $0.22 $0.17 $0.18 $0.18 497,771
2021-10-01 $0.20 $0.20 $0.18 $0.19 $0.19 425,152
2021-09-30 $0.21 $0.21 $0.19 $0.20 $0.20 549,624
2021-09-29 $0.22 $0.22 $0.19 $0.21 $0.21 621,440
2021-09-28 $0.20 $0.20 $0.18 $0.20 $0.20 900,693
2021-09-27 $0.22 $0.22 $0.19 $0.20 $0.20 1,562,467
2021-09-24 $0.20 $0.28 $0.20 $0.22 $0.22 2,211,158
2021-09-23 $0.20 $0.21 $0.19 $0.20 $0.20 399,927
2021-09-22 $0.20 $0.21 $0.19 $0.20 $0.20 576,040
2021-09-21 $0.21 $0.21 $0.19 $0.21 $0.21 552,981
2021-09-20 $0.20 $0.23 $0.19 $0.20 $0.20 632,203
2021-09-17 $0.22 $0.22 $0.19 $0.20 $0.20 1,075,719
2021-09-16 $0.23 $0.24 $0.21 $0.21 $0.21 550,955
2021-09-15 $0.23 $0.26 $0.23 $0.24 $0.24 347,427
2021-09-14 $0.26 $0.27 $0.23 $0.24 $0.24 710,362
2021-09-13 $0.27 $0.29 $0.26 $0.27 $0.27 358,416
2021-09-10 $0.27 $0.30 $0.27 $0.28 $0.28 278,627
2021-09-09 $0.28 $0.30 $0.27 $0.28 $0.28 732,841
2021-09-08 $0.29 $0.29 $0.27 $0.27 $0.27 424,584
2021-09-07 $0.29 $0.30 $0.28 $0.29 $0.29 226,312
2021-09-03 $0.30 $0.30 $0.29 $0.29 $0.29 360,760
2021-09-02 $0.28 $0.30 $0.28 $0.29 $0.29 217,975
2021-09-01 $0.30 $0.31 $0.29 $0.30 $0.30 413,077
2021-08-31 $0.31 $0.32 $0.30 $0.30 $0.30 327,680
2021-08-30 $0.31 $0.32 $0.30 $0.31 $0.31 444,281
2021-08-27 $0.32 $0.34 $0.31 $0.32 $0.32 349,841
2021-08-26 $0.30 $0.36 $0.30 $0.32 $0.32 367,805
2021-08-25 $0.31 $0.31 $0.30 $0.30 $0.30 245,882
2021-08-24 $0.32 $0.32 $0.28 $0.31 $0.31 308,449
2021-08-23 $0.34 $0.35 $0.28 $0.33 $0.33 259,885
2021-08-20 $0.35 $0.36 $0.34 $0.34 $0.34 74,103
2021-08-19 $0.35 $0.37 $0.33 $0.35 $0.35 94,976
2021-08-18 $0.34 $0.37 $0.34 $0.37 $0.37 153,551
2021-08-17 $0.39 $0.40 $0.33 $0.37 $0.37 249,002
2021-08-16 $0.43 $0.45 $0.39 $0.41 $0.41 247,458
2021-08-13 $0.37 $0.43 $0.36 $0.43 $0.43 356,308
2021-08-12 $0.36 $0.38 $0.35 $0.37 $0.37 98,865
2021-08-11 $0.37 $0.38 $0.36 $0.37 $0.37 155,845
2021-08-10 $0.36 $0.38 $0.36 $0.37 $0.37 151,803
2021-08-09 $0.35 $0.37 $0.35 $0.36 $0.36 218,922
2021-08-06 $0.35 $0.37 $0.33 $0.36 $0.36 123,734
2021-08-05 $0.33 $0.36 $0.33 $0.35 $0.35 99,385
2021-08-04 $0.35 $0.39 $0.33 $0.36 $0.36 291,556
2021-08-03 $0.36 $0.38 $0.35 $0.37 $0.37 299,188
2021-08-02 $0.37 $0.39 $0.37 $0.37 $0.37 194,227
2021-07-30 $0.39 $0.42 $0.36 $0.39 $0.39 142,202
2021-07-29 $0.39 $0.41 $0.37 $0.39 $0.39 214,598
2021-07-28 $0.35 $0.41 $0.35 $0.40 $0.40 201,162
2021-07-27 $0.44 $0.45 $0.40 $0.40 $0.40 112,719
2021-07-26 $0.46 $0.47 $0.41 $0.44 $0.44 170,536
2021-07-23 $0.50 $0.50 $0.44 $0.46 $0.46 148,753
2021-07-22 $0.46 $0.52 $0.46 $0.50 $0.50 293,650
2021-07-21 $0.33 $0.48 $0.32 $0.47 $0.47 315,757
2021-07-20 $0.34 $0.40 $0.32 $0.36 $0.36 164,143
2021-07-19 $0.35 $0.36 $0.33 $0.34 $0.34 157,413
2021-07-16 $0.37 $0.38 $0.35 $0.36 $0.36 174,025
2021-07-15 $0.39 $0.40 $0.37 $0.38 $0.38 155,253
2021-07-14 $0.42 $0.42 $0.39 $0.40 $0.40 300,669
2021-07-13 $0.43 $0.44 $0.42 $0.42 $0.42 308,209
2021-07-12 $0.44 $0.46 $0.42 $0.44 $0.44 140,503
2021-07-09 $0.47 $0.48 $0.44 $0.45 $0.45 474,967
2021-07-08 $0.50 $0.51 $0.47 $0.48 $0.48 286,530
2021-07-07 $0.51 $0.54 $0.50 $0.51 $0.51 139,767
2021-07-06 $0.52 $0.54 $0.50 $0.52 $0.52 95,537
2021-07-02 $0.52 $0.53 $0.50 $0.52 $0.52 166,602
2021-07-01 $0.54 $0.56 $0.52 $0.52 $0.52 153,116
2021-06-30 $0.54 $0.58 $0.53 $0.55 $0.55 198,528
2021-06-29 $0.60 $0.65 $0.53 $0.54 $0.54 222,687
2021-06-28 $0.55 $0.60 $0.54 $0.60 $0.60 132,621
2021-06-25 $0.54 $0.58 $0.52 $0.55 $0.55 93,643
2021-06-24 $0.53 $0.55 $0.52 $0.53 $0.53 182,261
2021-06-23 $0.52 $0.58 $0.52 $0.53 $0.53 128,844
2021-06-22 $0.57 $0.59 $0.51 $0.55 $0.55 165,448
2021-06-21 $0.59 $0.60 $0.55 $0.57 $0.57 232,543
2021-06-18 $0.61 $0.67 $0.58 $0.59 $0.59 79,698
2021-06-17 $0.63 $0.63 $0.58 $0.63 $0.63 88,191
2021-06-16 $0.61 $0.64 $0.60 $0.63 $0.63 92,847
2021-06-15 $0.65 $0.66 $0.60 $0.62 $0.62 108,437
2021-06-14 $0.73 $0.74 $0.64 $0.66 $0.66 162,991
2021-06-11 $0.73 $0.76 $0.70 $0.72 $0.72 111,703
2021-06-10 $0.67 $0.75 $0.67 $0.75 $0.75 188,528
2021-06-09 $0.67 $0.73 $0.60 $0.69 $0.69 208,011
2021-06-08 $0.64 $0.70 $0.60 $0.62 $0.62 156,090
2021-06-07 $0.60 $0.66 $0.58 $0.64 $0.64 122,791
2021-06-04 $0.60 $0.68 $0.54 $0.60 $0.60 218,514
2021-06-03 $0.53 $0.63 $0.52 $0.60 $0.60 381,486
2021-06-02 $0.56 $0.57 $0.52 $0.54 $0.54 244,561
2021-06-01 $0.53 $0.57 $0.52 $0.53 $0.53 196,138
2021-05-28 $0.56 $0.58 $0.52 $0.54 $0.54 274,761
2021-05-27 $0.54 $0.58 $0.52 $0.55 $0.55 205,693
2021-05-26 $0.52 $0.59 $0.52 $0.54 $0.54 195,406
2021-05-25 $0.52 $0.59 $0.52 $0.54 $0.54 157,282
2021-05-24 $0.53 $0.55 $0.50 $0.52 $0.52 197,741
2021-05-21 $0.52 $0.56 $0.52 $0.54 $0.54 262,723
2021-05-20 $0.52 $0.56 $0.51 $0.56 $0.56 258,550
2021-05-19 $0.57 $0.60 $0.51 $0.52 $0.52 306,823
2021-05-18 $0.61 $0.62 $0.55 $0.59 $0.59 310,088
2021-05-17 $0.59 $0.62 $0.51 $0.59 $0.59 293,522
2021-05-14 $0.58 $0.61 $0.56 $0.59 $0.59 155,197
2021-05-13 $0.66 $0.66 $0.56 $0.58 $0.58 220,390
2021-05-12 $0.63 $0.73 $0.61 $0.66 $0.66 274,853
2021-05-11 $0.67 $0.68 $0.59 $0.63 $0.63 405,142
2021-05-10 $0.70 $0.73 $0.60 $0.67 $0.67 530,219
2021-05-07 $0.72 $0.80 $0.70 $0.71 $0.71 309,294
2021-05-06 $0.82 $0.85 $0.70 $0.74 $0.74 273,687
2021-05-05 $0.84 $0.89 $0.76 $0.80 $0.80 202,559
2021-05-04 $0.90 $0.92 $0.80 $0.85 $0.85 239,073
2021-05-03 $0.95 $1.01 $0.89 $0.89 $0.89 224,987
2021-04-30 $0.90 $1.01 $0.90 $0.95 $0.95 180,540
2021-04-29 $1.05 $1.09 $1.00 $1.02 $1.02 178,998
2021-04-28 $1.06 $1.10 $1.04 $1.08 $1.08 127,831
2021-04-27 $1.05 $1.11 $1.03 $1.05 $1.05 151,305
2021-04-26 $1.01 $1.11 $1.00 $1.04 $1.04 194,447
2021-04-23 $1.11 $1.19 $0.99 $1.02 $1.02 278,250
2021-04-22 $0.91 $1.10 $0.86 $1.04 $1.04 303,652
2021-04-21 $0.81 $0.95 $0.81 $0.90 $0.90 247,184
2021-04-20 $0.81 $0.95 $0.75 $0.81 $0.81 223,975
2021-04-19 $0.74 $0.85 $0.71 $0.81 $0.81 261,972
2021-04-16 $0.78 $0.80 $0.65 $0.74 $0.74 778,542
2021-04-15 $0.87 $0.89 $0.77 $0.80 $0.80 573,488
2021-04-14 $1.02 $1.02 $0.83 $0.86 $0.86 488,150
2021-04-13 $1.08 $1.10 $0.95 $1.03 $1.03 422,957
2021-04-12 $1.24 $1.27 $1.05 $1.08 $1.08 540,650
2021-04-09 $1.31 $1.35 $1.21 $1.25 $1.25 460,728
2021-04-08 $1.30 $1.47 $1.25 $1.41 $1.41 379,068
2021-04-07 $1.44 $1.47 $1.21 $1.26 $1.26 604,352
2021-04-06 $1.61 $1.62 $1.37 $1.49 $1.49 602,718
2021-04-05 $1.83 $1.88 $1.51 $1.65 $1.65 596,795
2021-04-01 $2.30 $2.46 $1.61 $1.84 $1.84 1,080,848
2021-03-31 $1.68 $2.26 $1.68 $2.20 $2.20 1,060,387
2021-03-30 $1.51 $1.87 $1.37 $1.68 $1.68 959,291
2021-03-29 $1.02 $1.51 $1.02 $1.50 $1.50 1,260,830
2021-03-26 $1.99 $2.00 $0.27 $1.03 $1.03 3,682,933
2021-03-25 $0.02 $0.02 $0.02 $0.02 $1.69 411,569
2021-03-24 $0.02 $0.02 $0.02 $0.02 $1.62 277,881
2021-03-23 $0.03 $0.03 $0.02 $0.02 $1.73 297,680
2021-03-22 $0.02 $0.03 $0.02 $0.02 $1.82 243,787
2021-03-19 $0.03 $0.03 $0.02 $0.02 $1.83 266,274
2021-03-18 $0.03 $0.03 $0.03 $0.03 $1.95 234,897
2021-03-17 $0.03 $0.03 $0.02 $0.03 $2.01 439,495
2021-03-16 $0.03 $0.03 $0.03 $0.03 $2.03 281,877
2021-03-15 $0.03 $0.03 $0.03 $0.03 $2.07 333,184
2021-03-12 $0.03 $0.03 $0.03 $0.03 $2.13 589,059
2021-03-11 $0.03 $0.04 $0.03 $0.03 $2.21 1,034,272
2021-03-10 $0.03 $0.04 $0.03 $0.03 $2.12 390,460
2021-03-09 $0.03 $0.03 $0.03 $0.03 $2.28 396,211
2021-03-08 $0.03 $0.04 $0.03 $0.03 $1.99 663,523
2021-03-05 $0.02 $0.03 $0.02 $0.02 $1.82 822,099
2021-03-04 $0.03 $0.03 $0.02 $0.02 $1.50 865,030
2021-03-03 $0.03 $0.03 $0.02 $0.02 $1.83 821,542
2021-03-02 $0.03 $0.04 $0.03 $0.03 $2.27 374,829
2021-03-01 $0.03 $0.04 $0.03 $0.03 $2.49 525,021
2021-02-26 $0.04 $0.04 $0.03 $0.04 $2.75 689,972
2021-02-25 $0.04 $0.04 $0.03 $0.04 $2.76 524,923
2021-02-24 $0.04 $0.04 $0.03 $0.04 $2.76 524,923
2021-02-23 $0.03 $0.04 $0.02 $0.03 $2.52 851,158
2021-02-22 $0.04 $0.04 $0.03 $0.03 $2.59 692,917
2021-02-19 $0.04 $0.04 $0.04 $0.04 $2.99 633,597
2021-02-18 $0.05 $0.05 $0.03 $0.05 $3.42 901,893
2021-02-17 $0.05 $0.06 $0.05 $0.05 $3.42 901,893
2021-02-16 $0.05 $0.06 $0.05 $0.05 $3.89 1,127,337
2021-02-12 $0.06 $0.06 $0.04 $0.05 $3.75 2,009,816
2021-02-11 $0.08 $0.08 $0.06 $0.06 $4.50 1,691,215
2021-02-10 $0.08 $0.09 $0.06 $0.07 $5.55 2,612,161
2021-02-09 $0.07 $0.09 $0.05 $0.07 $5.55 2,612,161
2021-02-08 $0.04 $0.07 $0.04 $0.06 $4.26 4,172,300
2021-02-05 $0.03 $0.04 $0.02 $0.04 $3.09 3,967,917
2021-02-04 $0.02 $0.03 $0.02 $0.03 $2.26 2,630,802
2021-02-03 $0.02 $0.02 $0.02 $0.02 $1.52 1,220,925
2021-02-02 $0.02 $0.02 $0.02 $0.02 $1.42 976,772
2021-02-01 $0.02 $0.02 $0.01 $0.02 $1.55 951,213
2021-01-29 $0.03 $0.03 $0.02 $0.02 $1.65 953,677
2021-01-28 $0.03 $0.03 $0.02 $0.02 $1.70 2,236,327
2021-01-27 $0.02 $0.03 $0.01 $0.02 $1.79 2,018,511
2021-01-26 $0.03 $0.04 $0.02 $0.02 $1.76 6,136,196
2021-01-25 $0.02 $0.03 $0.01 $0.03 $2.02 11,211,149
2021-01-22 $0.00 $0.02 $0.00 $0.02 $1.20 10,538,399
2021-01-21 $0.00 $0.01 $0.00 $0.00 $0.34 591,024
2021-01-20 $0.00 $0.01 $0.00 $0.00 $0.32 760,217
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.30 338,217
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.31 276,042
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.30 547,961
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.30 538,182
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.30 1,244,235
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.23 704,969
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.23 1,061,573
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.27 285,590
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.28 253,541
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.26 174,581
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.27 340,867
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.27 301,207
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.26 200,357
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.26 135,569
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.26 251,783
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.28 147,994
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.27 269,033
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.30 404,715
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.26 202,974
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.26 293,006
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.29 342,293
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.31 402,050
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.28 280,081
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.30 378,510
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.27 613,260
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.24 958,372
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.20 344,820
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.21 401,550
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.19 309,077
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.20 559,899
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.19 333,509
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.19 493,873
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.20 435,531
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.21 183,667
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.22 73,853
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.21 136,349
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.22 168,419
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.22 136,931
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.23 368,160
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.23 150,431
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.22 402,183
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.24 388,955
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.24 130,728
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.24 208,347
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.24 85,417
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.24 248,418
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.26 91,374
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.30 121,576
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.30 211,884
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.30 89,796
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.31 93,222
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.30 158,206
2020-11-02 $0.00 $0.01 $0.00 $0.00 $0.30 112,086
2020-10-30 $0.00 $0.01 $0.00 $0.00 $0.37 62,295
2020-10-29 $0.00 $0.01 $0.00 $0.00 $0.33 161,243
2020-10-28 $0.01 $0.01 $0.00 $0.00 $0.34 178,925
2020-10-27 $0.00 $0.01 $0.00 $0.01 $0.40 222,868
2020-10-26 $0.01 $0.01 $0.00 $0.00 $0.36 310,498
2020-10-23 $0.00 $0.01 $0.00 $0.00 $0.36 407,799
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.26 188,789
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.23 226,349
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.23 125,956
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.21 107,630
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.22 176,135
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.20 248,146
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.21 129,507
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.21 124,836
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.21 173,650
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.23 101,404
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.22 103,735
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.22 159,774
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.21 66,425
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.21 67,716
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.20 49,321
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.20 126,253
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.20 98,565
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.22 98,034
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.24 117,129
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.23 395,865
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.23 346,754
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.25 83,794
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.25 46,878
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.24 86,082
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.25 99,034
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.25 82,180
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.26 99,054
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.28 60,041
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.28 51,311
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.29 25,087
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.27 74,232
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.28 96,555
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.30 129,001
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.27 75,256
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.29 106,245
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.29 79,039
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.29 123,858
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.31 84,888
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.31 90,166
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.30 92,938
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.29 400,476
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.31 76,102
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.29 53,687
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.32 32,096
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.31 45,877
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.31 58,160
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.32 290,012
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.32 102,910
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.32 117,175
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.32 100,836
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.35 44,667
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.34 48,235
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.34 40,513
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.32 49,999
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.34 47,040
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.35 27,837
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.35 47,745
2020-08-03 $0.00 $0.01 $0.00 $0.00 $0.35 58,418
2020-07-31 $0.00 $0.01 $0.00 $0.00 $0.35 88,125
2020-07-30 $0.00 $0.01 $0.00 $0.00 $0.35 61,996
2020-07-29 $0.00 $0.01 $0.00 $0.01 $0.38 180,479
2020-07-28 $0.00 $0.01 $0.00 $0.00 $0.35 161,318
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.36 19,102
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.34 31,700
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.35 67,058
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.34 23,463
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.34 42,286
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.36 33,989
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.34 47,413
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.36 42,501
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.35 75,701
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.35 54,527
2020-07-13 $0.01 $0.01 $0.00 $0.00 $0.36 78,679
2020-07-10 $0.00 $0.01 $0.00 $0.01 $0.38 47,546
2020-07-09 $0.00 $0.01 $0.00 $0.01 $0.38 57,955
2020-07-08 $0.00 $0.01 $0.00 $0.01 $0.38 15,394
2020-07-07 $0.01 $0.01 $0.00 $0.00 $0.37 48,523
2020-07-06 $0.00 $0.01 $0.00 $0.00 $0.37 37,903
2020-07-02 $0.01 $0.01 $0.00 $0.01 $0.38 30,460
2020-07-01 $0.01 $0.01 $0.00 $0.01 $0.39 30,620
2020-06-30 $0.00 $0.01 $0.00 $0.01 $0.38 27,232
2020-06-29 $0.01 $0.01 $0.00 $0.01 $0.38 27,203
2020-06-26 $0.00 $0.01 $0.00 $0.01 $0.39 15,388
2020-06-25 $0.01 $0.01 $0.00 $0.01 $0.38 53,438
2020-06-24 $0.01 $0.01 $0.00 $0.00 $0.36 138,998
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.39 137,757
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.40 47,580
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.40 64,461
2020-06-18 $0.00 $0.01 $0.00 $0.01 $0.40 41,104
2020-06-17 $0.00 $0.01 $0.00 $0.01 $0.38 76,883
2020-06-16 $0.00 $0.01 $0.00 $0.00 $0.37 42,393
2020-06-15 $0.01 $0.01 $0.00 $0.00 $0.37 35,060
2020-06-12 $0.00 $0.01 $0.00 $0.00 $0.37 30,231
2020-06-11 $0.01 $0.01 $0.00 $0.01 $0.39 68,562
2020-06-10 $0.01 $0.01 $0.00 $0.01 $0.38 29,580
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.38 76,730
2020-06-08 $0.00 $0.01 $0.00 $0.01 $0.40 39,808
2020-06-05 $0.00 $0.01 $0.00 $0.00 $0.37 82,898
2020-06-04 $0.01 $0.01 $0.00 $0.01 $0.40 77,392
2020-06-03 $0.01 $0.01 $0.00 $0.01 $0.40 176,688
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.39 32,532
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.39 57,124
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.41 72,670
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.39 91,363
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.40 64,446
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.40 60,694
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.39 62,822
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.39 43,988
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.39 21,452
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.40 37,067
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.39 70,043
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.41 35,995
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.39 36,738
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.42 69,089
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.42 83,151
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.42 66,958
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.41 66,490
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.39 71,696
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.40 58,277
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.40 89,507
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.39 54,368
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.43 50,354
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.44 198,004
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.45 68,684
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.44 55,671
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.44 46,370
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.45 32,889
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.45 53,226
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.45 44,337
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.48 39,429
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.49 65,348
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.47 44,794
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.48 58,249
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.50 45,936
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.44 178,682
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.45 110,595
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.49 102,428
2020-04-08 $0.00 $0.01 $0.00 $0.01 $0.52 193,210
2020-04-07 $0.00 $0.01 $0.00 $0.01 $0.39 139,955
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.36 31,122
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.35 60,848
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.35 74,245
2020-04-01 $0.01 $0.01 $0.00 $0.00 $0.37 92,382
2020-03-31 $0.00 $0.01 $0.00 $0.00 $0.37 109,580
2020-03-30 $0.00 $0.01 $0.00 $0.00 $0.37 64,994
2020-03-27 $0.01 $0.01 $0.00 $0.00 $0.37 99,686
2020-03-26 $0.01 $0.01 $0.00 $0.01 $0.38 38,293
2020-03-25 $0.00 $0.01 $0.00 $0.01 $0.38 101,641
2020-03-24 $0.00 $0.01 $0.00 $0.00 $0.36 93,513
2020-03-23 $0.01 $0.01 $0.00 $0.00 $0.33 118,491
2020-03-20 $0.01 $0.01 $0.00 $0.01 $0.38 126,514
2020-03-19 $0.00 $0.01 $0.00 $0.01 $0.41 114,690
2020-03-18 $0.01 $0.01 $0.00 $0.00 $0.35 196,263
2020-03-17 $0.00 $0.01 $0.00 $0.01 $0.44 71,018
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.45 107,914
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.47 103,635
2020-03-12 $0.01 $0.01 $0.00 $0.01 $0.45 107,338
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.56 20,153
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.60 38,672
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.58 98,625
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.69 30,636
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.72 11,814
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.73 13,977
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.68 15,982
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.70 22,743
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.68 47,495
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.75 61,433
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.75 49,267
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.78 33,035
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.78 82,808
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.83 81,112
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.80 105,684
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.85 124,653
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.89 209,293
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.73 265,895
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.83 136,622
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.69 134,496
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.65 98,890
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.61 18,204
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.58 73,590
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.63 12,229
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.62 21,153
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.62 24,823
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.64 47,037
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.63 18,279
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.62 16,401
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.61 4,489
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.64 18,978
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.60 84,485
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.66 68,694
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.68 24,007
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.68 16,216
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.68 22,805
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.69 55,162
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.65 39,364
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.67 43,350
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.62 47,475
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.66 30,941
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.66 50,809
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.63 53,631
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.66 103,109
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.71 190,254
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.57 44,700
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.59 58,178
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.58 89,341
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.58 71,835
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.59 66,825
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.59 62,538
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.64 87,745
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.67 53,168
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.62 69,384
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.68 40,510
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.68 35,688
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.68 40,129
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.71 25,758
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.71 26,133
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.75 26,558
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.75 61,403
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.68 146,497
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.74 48,752
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.75 27,446
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.79 45,116
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.76 22,456
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.79 39,282
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.78 31,198
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.76 55,766
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.77 10,849
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.77 46,965
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.77 39,283
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.79 37,233
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.82 25,651
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.80 36,035
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.77 58,797
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.80 41,014
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.81 26,970
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.85 53,193
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.91 66,648
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.86 51,643
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.83 27,539
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.80 16,728
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.87 31,559
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.81 32,681
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.85 31,551
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.85 31,582
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.84 27,371
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.86 41,426
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.89 25,861
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.90 52,048
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.90 58,195
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.86 38,744
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.89 59,521
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.90 51,211
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.93 65,019
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.86 22,196
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.83 40,833
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.82 22,480
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.82 28,945
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.80 15,962
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.80 24,354
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.79 18,751
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.82 31,844
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.82 60,316
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.82 35,511
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.82 27,418
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.85 32,900
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.84 29,504
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.84 39,396
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.86 20,669
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.86 35,527
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.88 28,202
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.86 14,533
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.84 39,910
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.88 47,863
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.85 27,125
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.88 28,442
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.86 50,856
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.87 48,284
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.90 28,435
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.90 36,152
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.89 29,433
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.92 37,303
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.92 77,812
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.92 38,832
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.94 36,314
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.95 29,602
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.95 31,640
2019-09-05 $0.01 $0.01 $0.01 $0.01 $1.01 75,598
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.94 34,973
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.95 49,241
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.95 40,484
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.96 20,115
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.97 40,373
2019-08-27 $0.01 $0.01 $0.01 $0.01 $1.00 20,600
2019-08-26 $0.01 $0.01 $0.01 $0.01 $1.01 32,316
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.99 10,323
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.98 32,250
2019-08-21 $0.01 $0.01 $0.01 $0.01 $1.01 32,506
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.99 51,504
2019-08-19 $0.01 $0.01 $0.01 $0.01 $1.00 23,177
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.98 30,042
2019-08-15 $0.01 $0.01 $0.01 $0.01 $1.01 34,799
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.99 54,509
2019-08-13 $0.01 $0.01 $0.01 $0.01 $1.00 34,448
2019-08-12 $0.01 $0.01 $0.01 $0.01 $1.01 38,057
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.99 40,899
2019-08-08 $0.01 $0.01 $0.01 $0.01 $1.05 50,801
2019-08-07 $0.01 $0.01 $0.01 $0.01 $1.03 32,222
2019-08-06 $0.01 $0.01 $0.01 $0.01 $1.01 47,130
2019-08-05 $0.01 $0.01 $0.01 $0.01 $1.01 45,578
2019-08-02 $0.01 $0.01 $0.01 $0.01 $1.08 20,391
2019-08-01 $0.01 $0.01 $0.01 $0.01 $1.05 20,941
2019-07-31 $0.01 $0.01 $0.01 $0.01 $1.04 32,975
2019-07-30 $0.02 $0.02 $0.01 $0.01 $1.11 49,586
2019-07-29 $0.01 $0.02 $0.01 $0.01 $1.09 32,949
2019-07-26 $0.01 $0.02 $0.01 $0.01 $1.06 28,550
2019-07-25 $0.01 $0.01 $0.01 $0.01 $1.05 28,695
2019-07-24 $0.01 $0.01 $0.01 $0.01 $1.01 43,041
2019-07-23 $0.02 $0.02 $0.01 $0.01 $1.09 49,639
2019-07-22 $0.01 $0.02 $0.01 $0.01 $1.04 26,120
2019-07-19 $0.01 $0.02 $0.01 $0.01 $1.11 43,612
2019-07-18 $0.01 $0.02 $0.01 $0.01 $1.09 60,540
2019-07-17 $0.01 $0.02 $0.01 $0.01 $1.03 99,675
2019-07-16 $0.02 $0.02 $0.01 $0.01 $1.11 36,263
2019-07-15 $0.02 $0.02 $0.02 $0.02 $1.21 84,156
2019-07-12 $0.01 $0.02 $0.01 $0.02 $1.28 78,185
2019-07-11 $0.02 $0.02 $0.01 $0.01 $1.10 85,831
2019-07-10 $0.02 $0.02 $0.01 $0.02 $1.14 53,232
2019-07-09 $0.02 $0.02 $0.02 $0.02 $1.13 66,139
2019-07-08 $0.02 $0.02 $0.02 $0.02 $1.16 89,618
2019-07-05 $0.02 $0.02 $0.02 $0.02 $1.20 71,336
2019-07-03 $0.02 $0.02 $0.02 $0.02 $1.25 39,711
2019-07-02 $0.02 $0.02 $0.02 $0.02 $1.34 103,247
2019-07-01 $0.02 $0.02 $0.02 $0.02 $1.47 203,223
2019-06-28 $0.02 $0.02 $0.02 $0.02 $1.54 314,670
2019-06-27 $0.02 $0.02 $0.02 $0.02 $1.40 253,768
2019-06-26 $0.02 $0.02 $0.02 $0.02 $1.34 579,264
2019-06-25 $0.01 $0.02 $0.01 $0.01 $1.08 81,470
2019-06-24 $0.02 $0.02 $0.01 $0.02 $1.14 125,848
2019-06-21 $0.02 $0.02 $0.02 $0.02 $1.30 268,533
2019-06-20 $0.01 $0.02 $0.01 $0.02 $1.22 272,765
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.92 189,160
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.89 97,912
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.81 71,481
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.85 17,153
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.86 15,628
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.91 54,830
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.89 25,790
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.83 78,461
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.88 50,215
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.88 31,655
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.87 44,987
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.89 55,239
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.95 63,139
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.90 64,137
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.93 37,964
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.92 39,786
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.97 21,057
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.96 38,192
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.95 40,034
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.89 39,298
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.91 88,101
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.96 57,809
2019-05-17 $0.01 $0.02 $0.01 $0.01 $1.04 60,138
2019-05-16 $0.01 $0.02 $0.01 $0.01 $1.09 56,994
2019-05-15 $0.01 $0.01 $0.01 $0.01 $1.11 73,283
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.94 53,737
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.93 56,380
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.95 41,105
2019-05-09 $0.01 $0.01 $0.01 $0.01 $1.03 25,093
2019-05-08 $0.01 $0.01 $0.01 $0.01 $1.05 21,337
2019-05-07 $0.01 $0.01 $0.01 $0.01 $1.05 39,283
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.96 36,057
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.92 79,031
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.95 80,559
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.98 65,463
2019-04-30 $0.01 $0.01 $0.01 $0.01 $1.01 128,448
2019-04-29 $0.01 $0.01 $0.01 $0.01 $1.01 63,424
2019-04-26 $0.01 $0.01 $0.01 $0.01 $1.06 21,408
2019-04-25 $0.01 $0.01 $0.01 $0.01 $1.08 35,034
2019-04-24 $0.01 $0.01 $0.01 $0.01 $1.09 13,957
2019-04-23 $0.02 $0.02 $0.01 $0.01 $1.11 37,949
2019-04-22 $0.01 $0.02 $0.01 $0.01 $1.12 83,681
2019-04-18 $0.02 $0.02 $0.01 $0.01 $1.11 21,157
2019-04-17 $0.01 $0.02 $0.01 $0.01 $1.12 38,254
2019-04-16 $0.02 $0.02 $0.01 $0.01 $1.07 76,193
2019-04-15 $0.02 $0.02 $0.02 $0.02 $1.17 44,084
2019-04-12 $0.02 $0.02 $0.02 $0.02 $1.16 66,203
2019-04-11 $0.02 $0.02 $0.02 $0.02 $1.18 82,941
2019-04-10 $0.02 $0.02 $0.02 $0.02 $1.19 54,274
2019-04-09 $0.02 $0.02 $0.02 $0.02 $1.17 60,102
2019-04-08 $0.02 $0.02 $0.02 $0.02 $1.17 78,578
2019-04-05 $0.02 $0.02 $0.02 $0.02 $1.15 64,413
2019-04-04 $0.02 $0.02 $0.02 $0.02 $1.15 60,111
2019-04-03 $0.02 $0.02 $0.02 $0.02 $1.21 85,358
2019-04-02 $0.02 $0.02 $0.02 $0.02 $1.24 56,502
2019-04-01 $0.02 $0.02 $0.02 $0.02 $1.25 44,857
2019-03-29 $0.02 $0.02 $0.02 $0.02 $1.25 21,693
2019-03-28 $0.02 $0.02 $0.02 $0.02 $1.26 59,350
2019-03-27 $0.02 $0.02 $0.02 $0.02 $1.17 67,304
2019-03-26 $0.02 $0.02 $0.02 $0.02 $1.14 69,910
2019-03-25 $0.02 $0.02 $0.01 $0.02 $1.18 67,204
2019-03-22 $0.02 $0.02 $0.02 $0.02 $1.19 141,493
2019-03-21 $0.02 $0.02 $0.02 $0.02 $1.28 122,111
2019-03-20 $0.02 $0.02 $0.02 $0.02 $1.35 30,743
2019-03-19 $0.02 $0.02 $0.02 $0.02 $1.35 58,718
2019-03-18 $0.02 $0.02 $0.02 $0.02 $1.39 18,197
2019-03-15 $0.02 $0.02 $0.02 $0.02 $1.43 37,954
2019-03-14 $0.02 $0.02 $0.02 $0.02 $1.37 29,871
2019-03-13 $0.02 $0.02 $0.02 $0.02 $1.41 27,887
2019-03-12 $0.02 $0.02 $0.02 $0.02 $1.39 28,173
2019-03-11 $0.02 $0.02 $0.02 $0.02 $1.37 28,149
2019-03-08 $0.02 $0.02 $0.02 $0.02 $1.45 34,630
2019-03-07 $0.02 $0.02 $0.02 $0.02 $1.41 26,481
2019-03-06 $0.02 $0.02 $0.02 $0.02 $1.43 30,157
2019-03-05 $0.02 $0.02 $0.02 $0.02 $1.43 46,743
2019-03-04 $0.02 $0.02 $0.02 $0.02 $1.40 58,937
2019-03-01 $0.02 $0.02 $0.02 $0.02 $1.45 25,716
2019-02-28 $0.02 $0.02 $0.02 $0.02 $1.47 41,047
2019-02-27 $0.02 $0.02 $0.02 $0.02 $1.49 81,059
2019-02-26 $0.02 $0.02 $0.02 $0.02 $1.50 228,952
2019-02-25 $0.02 $0.02 $0.02 $0.02 $1.31 45,032
2019-02-22 $0.02 $0.02 $0.02 $0.02 $1.39 56,401
2019-02-21 $0.02 $0.02 $0.02 $0.02 $1.41 41,754
2019-02-20 $0.02 $0.02 $0.02 $0.02 $1.42 63,882
2019-02-19 $0.02 $0.02 $0.02 $0.02 $1.43 97,367
2019-02-15 $0.02 $0.02 $0.02 $0.02 $1.38 20,660
2019-02-14 $0.02 $0.02 $0.02 $0.02 $1.37 24,268
2019-02-13 $0.02 $0.02 $0.02 $0.02 $1.43 32,937
2019-02-12 $0.02 $0.02 $0.02 $0.02 $1.33 24,830
2019-02-11 $0.02 $0.02 $0.02 $0.02 $1.34 43,218
2019-02-08 $0.02 $0.02 $0.02 $0.02 $1.45 48,251
2019-02-07 $0.02 $0.02 $0.02 $0.02 $1.45 33,461
2019-02-06 $0.02 $0.02 $0.02 $0.02 $1.40 30,617
2019-02-05 $0.02 $0.02 $0.02 $0.02 $1.43 53,856
2019-02-04 $0.02 $0.02 $0.02 $0.02 $1.45 33,133
2019-02-01 $0.02 $0.02 $0.02 $0.02 $1.46 48,041
2019-01-31 $0.02 $0.02 $0.02 $0.02 $1.49 63,871
2019-01-30 $0.02 $0.02 $0.02 $0.02 $1.53 25,292
2019-01-29 $0.02 $0.02 $0.02 $0.02 $1.54 35,608
2019-01-28 $0.02 $0.02 $0.02 $0.02 $1.63 53,050
2019-01-25 $0.02 $0.02 $0.02 $0.02 $1.64 95,141
2019-01-24 $0.02 $0.02 $0.02 $0.02 $1.76 109,405
2019-01-23 $0.02 $0.02 $0.02 $0.02 $1.56 52,424
2019-01-22 $0.02 $0.02 $0.02 $0.02 $1.51 39,796
2019-01-18 $0.02 $0.02 $0.02 $0.02 $1.50 53,849
2019-01-17 $0.02 $0.02 $0.02 $0.02 $1.49 34,771
2019-01-16 $0.02 $0.02 $0.02 $0.02 $1.45 74,297
2019-01-15 $0.02 $0.02 $0.02 $0.02 $1.37 74,987
2019-01-14 $0.02 $0.02 $0.02 $0.02 $1.39 74,689
2019-01-11 $0.02 $0.02 $0.02 $0.02 $1.50 46,849
2019-01-10 $0.02 $0.02 $0.02 $0.02 $1.50 110,121
2019-01-09 $0.02 $0.02 $0.02 $0.02 $1.64 169,757
2019-01-08 $0.02 $0.03 $0.02 $0.02 $1.76 104,588
2019-01-07 $0.02 $0.03 $0.02 $0.02 $1.77 142,881
2019-01-04 $0.03 $0.03 $0.02 $0.02 $1.58 513,778
2019-01-03 $0.02 $0.03 $0.02 $0.03 $2.12 756,583
2019-01-02 $0.01 $0.02 $0.01 $0.01 $1.09 137,031
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.89 117,777
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.92 102,103
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.90 61,092
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.93 92,658
2018-12-24 $0.01 $0.01 $0.01 $0.01 $1.01 26,111
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.96 117,945
2018-12-20 $0.01 $0.02 $0.01 $0.01 $1.09 104,700
2018-12-19 $0.01 $0.02 $0.01 $0.02 $1.15 102,957
2018-12-18 $0.01 $0.02 $0.01 $0.01 $1.11 84,056
2018-12-17 $0.02 $0.02 $0.01 $0.01 $1.11 93,569
2018-12-14 $0.02 $0.02 $0.02 $0.02 $1.22 60,296
2018-12-13 $0.02 $0.02 $0.02 $0.02 $1.23 93,379
2018-12-12 $0.02 $0.02 $0.02 $0.02 $1.25 57,541
2018-12-11 $0.02 $0.02 $0.02 $0.02 $1.22 62,651
2018-12-10 $0.02 $0.02 $0.02 $0.02 $1.21 69,049
2018-12-07 $0.02 $0.02 $0.02 $0.02 $1.28 47,565
2018-12-06 $0.02 $0.02 $0.02 $0.02 $1.24 94,944
2018-12-04 $0.02 $0.02 $0.01 $0.02 $1.27 91,072
2018-12-03 $0.02 $0.02 $0.01 $0.02 $1.13 161,117
2018-11-30 $0.02 $0.02 $0.02 $0.02 $1.38 61,748
2018-11-29 $0.02 $0.02 $0.02 $0.02 $1.47 57,209
2018-11-28 $0.02 $0.02 $0.02 $0.02 $1.50 26,943
2018-11-27 $0.02 $0.02 $0.02 $0.02 $1.49 19,673
2018-11-26 $0.02 $0.02 $0.02 $0.02 $1.49 29,392
2018-11-23 $0.02 $0.02 $0.02 $0.02 $1.50 12,254
2018-11-21 $0.02 $0.02 $0.02 $0.02 $1.58 73,561
2018-11-20 $0.02 $0.02 $0.02 $0.02 $1.43 71,182
2018-11-19 $0.02 $0.02 $0.02 $0.02 $1.56 67,580
2018-11-16 $0.02 $0.02 $0.02 $0.02 $1.64 81,812
2018-11-15 $0.02 $0.02 $0.02 $0.02 $1.72 56,657
2018-11-14 $0.02 $0.03 $0.02 $0.02 $1.73 82,128
2018-11-13 $0.03 $0.03 $0.02 $0.02 $1.85 64,171
2018-11-12 $0.03 $0.03 $0.03 $0.03 $1.89 36,830
2018-11-09 $0.03 $0.03 $0.03 $0.03 $1.92 32,103
2018-11-08 $0.03 $0.03 $0.03 $0.03 $1.97 30,147
2018-11-07 $0.03 $0.03 $0.03 $0.03 $1.99 34,450
2018-11-06 $0.03 $0.03 $0.03 $0.03 $2.01 39,413
2018-11-05 $0.03 $0.03 $0.03 $0.03 $1.91 42,588
2018-11-02 $0.03 $0.03 $0.03 $0.03 $2.00 33,562
2018-11-01 $0.03 $0.03 $0.03 $0.03 $1.94 36,758
2018-10-31 $0.03 $0.03 $0.03 $0.03 $1.93 39,387
2018-10-30 $0.03 $0.03 $0.03 $0.03 $1.94 52,926
2018-10-29 $0.03 $0.03 $0.03 $0.03 $1.99 44,329
2018-10-26 $0.03 $0.03 $0.03 $0.03 $2.02 35,095
2018-10-25 $0.03 $0.03 $0.03 $0.03 $2.06 38,996
2018-10-24 $0.03 $0.03 $0.03 $0.03 $2.12 59,866
2018-10-23 $0.03 $0.03 $0.03 $0.03 $2.06 51,998
2018-10-22 $0.03 $0.03 $0.03 $0.03 $2.20 83,274
2018-10-19 $0.03 $0.04 $0.03 $0.03 $2.21 105,323
2018-10-18 $0.04 $0.04 $0.03 $0.03 $2.36 136,864
2018-10-17 $0.03 $0.04 $0.03 $0.03 $2.61 163,012
2018-10-16 $0.03 $0.03 $0.03 $0.03 $2.09 65,359
2018-10-15 $0.03 $0.03 $0.03 $0.03 $2.18 37,060
2018-10-12 $0.03 $0.03 $0.03 $0.03 $2.17 26,914
2018-10-11 $0.03 $0.03 $0.03 $0.03 $2.19 43,543
2018-10-10 $0.03 $0.03 $0.03 $0.03 $2.25 55,349
2018-10-09 $0.03 $0.03 $0.03 $0.03 $2.27 31,731
2018-10-08 $0.03 $0.03 $0.03 $0.03 $2.34 33,177
2018-10-05 $0.03 $0.03 $0.03 $0.03 $2.33 35,930
2018-10-04 $0.03 $0.03 $0.03 $0.03 $2.39 41,016
2018-10-03 $0.03 $0.03 $0.03 $0.03 $2.39 55,236
2018-10-02 $0.04 $0.04 $0.03 $0.03 $2.55 106,360
2018-10-01 $0.03 $0.04 $0.03 $0.03 $2.47 49,358
2018-09-28 $0.04 $0.04 $0.03 $0.04 $2.74 160,814
2018-09-27 $0.03 $0.04 $0.03 $0.04 $2.84 165,675
2018-09-26 $0.03 $0.03 $0.03 $0.03 $2.18 30,319
2018-09-25 $0.03 $0.03 $0.03 $0.03 $2.25 70,314
2018-09-24 $0.03 $0.03 $0.03 $0.03 $2.15 37,933
2018-09-21 $0.03 $0.03 $0.03 $0.03 $2.18 28,682
2018-09-20 $0.03 $0.03 $0.03 $0.03 $2.18 63,794
2018-09-19 $0.03 $0.03 $0.03 $0.03 $2.02 105,418
2018-09-18 $0.03 $0.03 $0.03 $0.03 $2.04 53,029
2018-09-17 $0.03 $0.03 $0.03 $0.03 $2.18 72,833
2018-09-14 $0.03 $0.03 $0.03 $0.03 $2.21 99,833
2018-09-13 $0.03 $0.03 $0.03 $0.03 $1.96 90,629
2018-09-12 $0.03 $0.03 $0.03 $0.03 $2.13 72,118
2018-09-11 $0.03 $0.03 $0.03 $0.03 $2.24 66,829
2018-09-10 $0.03 $0.03 $0.03 $0.03 $2.27 44,419
2018-09-07 $0.03 $0.03 $0.03 $0.03 $2.34 44,354
2018-09-06 $0.03 $0.03 $0.03 $0.03 $2.33 54,156
2018-09-05 $0.03 $0.03 $0.03 $0.03 $2.33 51,948
2018-09-04 $0.03 $0.03 $0.03 $0.03 $2.33 63,400
2018-08-31 $0.03 $0.03 $0.03 $0.03 $2.33 47,943
2018-08-30 $0.03 $0.03 $0.03 $0.03 $2.30 80,953
2018-08-29 $0.03 $0.03 $0.03 $0.03 $2.36 118,284
2018-08-28 $0.03 $0.03 $0.03 $0.03 $2.39 68,172
2018-08-27 $0.03 $0.03 $0.03 $0.03 $2.33 69,375
2018-08-24 $0.03 $0.03 $0.03 $0.03 $2.36 113,338
2018-08-23 $0.03 $0.03 $0.03 $0.03 $2.55 34,866
2018-08-22 $0.03 $0.04 $0.03 $0.03 $2.57 35,703
2018-08-21 $0.04 $0.04 $0.03 $0.04 $2.63 69,269
2018-08-20 $0.04 $0.04 $0.03 $0.03 $2.57 29,107
2018-08-17 $0.03 $0.04 $0.03 $0.03 $2.58 32,355
2018-08-16 $0.03 $0.04 $0.03 $0.03 $2.50 29,291
2018-08-15 $0.04 $0.04 $0.03 $0.04 $2.63 23,610
2018-08-14 $0.04 $0.04 $0.03 $0.04 $2.66 35,715
2018-08-13 $0.03 $0.04 $0.03 $0.04 $2.89 44,908
2018-08-10 $0.03 $0.03 $0.03 $0.03 $2.59 27,454
2018-08-09 $0.03 $0.03 $0.03 $0.03 $2.40 35,120
2018-08-08 $0.03 $0.03 $0.03 $0.03 $2.43 85,364
2018-08-07 $0.03 $0.03 $0.03 $0.03 $2.28 73,386
2018-08-06 $0.04 $0.04 $0.03 $0.03 $2.41 97,627
2018-08-03 $0.04 $0.04 $0.04 $0.04 $2.75 60,975
2018-08-02 $0.04 $0.04 $0.04 $0.04 $2.84 36,221
2018-08-01 $0.04 $0.04 $0.04 $0.04 $2.85 22,428
2018-07-31 $0.04 $0.04 $0.04 $0.04 $2.96 25,428
2018-07-30 $0.04 $0.04 $0.04 $0.04 $2.93 24,667
2018-07-27 $0.04 $0.04 $0.04 $0.04 $2.87 31,229
2018-07-26 $0.04 $0.04 $0.04 $0.04 $2.89 38,630
2018-07-25 $0.04 $0.04 $0.04 $0.04 $3.00 28,676
2018-07-24 $0.04 $0.04 $0.04 $0.04 $2.82 53,959
2018-07-23 $0.04 $0.04 $0.03 $0.04 $2.75 39,040
2018-07-20 $0.04 $0.04 $0.04 $0.04 $2.96 23,871
2018-07-19 $0.04 $0.04 $0.04 $0.04 $3.00 23,593
2018-07-18 $0.04 $0.04 $0.04 $0.04 $3.12 45,105
2018-07-17 $0.04 $0.04 $0.04 $0.04 $3.26 48,648
2018-07-16 $0.04 $0.04 $0.04 $0.04 $2.93 27,500
2018-07-13 $0.03 $0.04 $0.03 $0.04 $2.89 34,194
2018-07-12 $0.04 $0.04 $0.04 $0.04 $3.00 38,903
2018-07-11 $0.04 $0.04 $0.04 $0.04 $3.00 52,662
2018-07-10 $0.04 $0.04 $0.04 $0.04 $3.07 54,354
2018-07-09 $0.04 $0.04 $0.04 $0.04 $3.23 52,013
2018-07-06 $0.05 $0.05 $0.04 $0.04 $3.19 179,552
2018-07-05 $0.05 $0.05 $0.05 $0.05 $3.46 44,381
2018-07-03 $0.05 $0.05 $0.05 $0.05 $3.66 36,326
2018-07-02 $0.04 $0.05 $0.04 $0.05 $3.73 130,170
2018-06-29 $0.04 $0.05 $0.04 $0.05 $3.43 55,084
2018-06-28 $0.04 $0.05 $0.04 $0.04 $3.23 40,579
2018-06-27 $0.05 $0.05 $0.04 $0.04 $3.26 96,261
2018-06-26 $0.04 $0.05 $0.04 $0.05 $3.60 119,077
2018-06-25 $0.05 $0.05 $0.04 $0.04 $3.07 95,930
2018-06-22 $0.05 $0.05 $0.04 $0.04 $3.31 173,624
2018-06-21 $0.06 $0.06 $0.05 $0.05 $3.74 97,576
2018-06-20 $0.05 $0.06 $0.05 $0.05 $3.99 57,717
2018-06-19 $0.06 $0.06 $0.05 $0.05 $3.98 97,104
2018-06-18 $0.05 $0.06 $0.05 $0.06 $4.24 170,986
2018-06-15 $0.07 $0.07 $0.05 $0.05 $3.85 312,855
2018-06-14 $0.06 $0.07 $0.06 $0.06 $4.85 366,088
2018-06-13 $0.05 $0.06 $0.05 $0.06 $4.19 231,183
2018-06-12 $0.05 $0.05 $0.04 $0.05 $3.68 398,045
2018-06-11 $0.04 $0.04 $0.03 $0.04 $3.29 166,099
2018-06-08 $0.04 $0.04 $0.03 $0.04 $2.70 82,274
2018-06-07 $0.04 $0.04 $0.03 $0.04 $2.96 179,770
2018-06-06 $0.03 $0.03 $0.03 $0.03 $2.54 198,778
2018-06-05 $0.03 $0.03 $0.03 $0.03 $2.12 41,949
2018-06-04 $0.03 $0.03 $0.03 $0.03 $2.01 43,419
2018-06-01 $0.03 $0.03 $0.03 $0.03 $1.94 31,522
2018-05-31 $0.02 $0.03 $0.02 $0.03 $1.94 53,487
2018-05-30 $0.03 $0.03 $0.02 $0.03 $1.88 146,353
2018-05-29 $0.03 $0.03 $0.03 $0.03 $1.95 101,964
2018-05-25 $0.03 $0.03 $0.03 $0.03 $2.04 76,165
2018-05-24 $0.03 $0.03 $0.03 $0.03 $2.13 53,569
2018-05-23 $0.03 $0.03 $0.03 $0.03 $2.12 64,005
2018-05-22 $0.03 $0.03 $0.03 $0.03 $2.16 164,915
2018-05-21 $0.03 $0.03 $0.03 $0.03 $2.22 119,692
2018-05-18 $0.03 $0.03 $0.03 $0.03 $2.24 62,355
2018-05-17 $0.03 $0.03 $0.03 $0.03 $2.24 67,434
2018-05-16 $0.03 $0.03 $0.03 $0.03 $2.27 103,110
2018-05-15 $0.03 $0.03 $0.03 $0.03 $2.33 157,654
2018-05-14 $0.03 $0.03 $0.03 $0.03 $2.17 45,207
2018-05-11 $0.03 $0.03 $0.03 $0.03 $2.15 101,243
2018-05-10 $0.03 $0.03 $0.03 $0.03 $2.26 113,839
2018-05-09 $0.03 $0.03 $0.03 $0.03 $2.33 61,506
2018-05-08 $0.03 $0.03 $0.03 $0.03 $2.30 81,636
2018-05-07 $0.03 $0.03 $0.03 $0.03 $2.36 58,282
2018-05-04 $0.03 $0.03 $0.03 $0.03 $2.32 62,031
2018-05-03 $0.03 $0.03 $0.03 $0.03 $2.33 68,600
2018-05-02 $0.03 $0.03 $0.03 $0.03 $2.46 69,735
2018-05-01 $0.03 $0.04 $0.03 $0.03 $2.48 84,228
2018-04-30 $0.03 $0.03 $0.03 $0.03 $2.50 78,114
2018-04-27 $0.03 $0.03 $0.03 $0.03 $2.39 52,370
2018-04-26 $0.03 $0.03 $0.03 $0.03 $2.36 87,084
2018-04-25 $0.04 $0.04 $0.03 $0.03 $2.47 100,834
2018-04-24 $0.03 $0.04 $0.03 $0.03 $2.54 126,256
2018-04-23 $0.03 $0.04 $0.03 $0.03 $2.54 107,860
2018-04-20 $0.03 $0.03 $0.03 $0.03 $2.57 141,903
2018-04-19 $0.03 $0.03 $0.03 $0.03 $2.58 230,101
2018-04-18 $0.04 $0.04 $0.03 $0.03 $2.45 434,562
2018-04-17 $0.03 $0.04 $0.03 $0.04 $2.75 705,740
2018-04-16 $0.03 $0.03 $0.03 $0.03 $1.93 121,454
2018-04-13 $0.03 $0.03 $0.02 $0.03 $1.97 304,339
2018-04-12 $0.03 $0.03 $0.03 $0.03 $2.02 264,275
2018-04-11 $0.02 $0.03 $0.02 $0.03 $1.94 104,852
2018-04-10 $0.03 $0.03 $0.03 $0.03 $2.03 114,736
2018-04-09 $0.03 $0.03 $0.03 $0.03 $2.09 78,593
2018-04-06 $0.03 $0.03 $0.03 $0.03 $2.10 179,822
2018-04-05 $0.03 $0.03 $0.03 $0.03 $2.23 125,620
2018-04-04 $0.04 $0.04 $0.03 $0.03 $2.36 109,061
2018-04-03 $0.03 $0.04 $0.03 $0.03 $2.55 181,629
2018-04-02 $0.03 $0.04 $0.03 $0.03 $2.40 55,149
2018-03-29 $0.03 $0.04 $0.03 $0.03 $2.55 83,621
2018-03-28 $0.04 $0.04 $0.03 $0.03 $2.62 220,409
2018-03-27 $0.04 $0.04 $0.04 $0.04 $2.84 105,862
2018-03-26 $0.05 $0.06 $0.04 $0.04 $2.89 261,828
2018-03-23 $0.05 $0.05 $0.05 $0.05 $3.45 63,900
2018-03-22 $0.05 $0.06 $0.05 $0.05 $3.74 64,084
2018-03-21 $0.05 $0.06 $0.05 $0.05 $3.83 97,367
2018-03-20 $0.05 $0.06 $0.05 $0.05 $4.05 77,599
2018-03-19 $0.06 $0.06 $0.06 $0.06 $4.31 45,275
2018-03-16 $0.06 $0.06 $0.06 $0.06 $4.46 24,378
2018-03-15 $0.06 $0.06 $0.06 $0.06 $4.40 29,069
2018-03-14 $0.06 $0.07 $0.06 $0.06 $4.43 32,771
2018-03-13 $0.06 $0.06 $0.06 $0.06 $4.57 36,320
2018-03-12 $0.06 $0.07 $0.06 $0.06 $4.50 58,206
2018-03-09 $0.06 $0.07 $0.06 $0.06 $4.69 70,490
2018-03-08 $0.07 $0.07 $0.06 $0.06 $4.85 73,068
2018-03-07 $0.06 $0.07 $0.06 $0.07 $5.24 113,010
2018-03-06 $0.06 $0.06 $0.06 $0.06 $4.58 39,214
2018-03-05 $0.06 $0.06 $0.06 $0.06 $4.54 45,190
2018-03-02 $0.06 $0.06 $0.06 $0.06 $4.32 60,414
2018-03-01 $0.06 $0.06 $0.06 $0.06 $4.35 42,440
2018-02-28 $0.06 $0.06 $0.06 $0.06 $4.65 37,005
2018-02-27 $0.06 $0.07 $0.06 $0.06 $4.62 108,716
2018-02-26 $0.07 $0.07 $0.06 $0.06 $4.76 68,668
2018-02-23 $0.07 $0.07 $0.07 $0.07 $5.25 27,260
2018-02-22 $0.07 $0.07 $0.07 $0.07 $5.28 22,587
2018-02-21 $0.07 $0.08 $0.07 $0.07 $5.25 64,536
2018-02-20 $0.07 $0.08 $0.07 $0.07 $5.47 74,504
2018-02-16 $0.07 $0.07 $0.07 $0.07 $5.24 35,808
2018-02-15 $0.07 $0.08 $0.07 $0.07 $5.36 105,657
2018-02-14 $0.07 $0.07 $0.06 $0.07 $5.13 100,340
2018-02-13 $0.06 $0.07 $0.06 $0.06 $4.82 39,820
2018-02-12 $0.06 $0.07 $0.06 $0.06 $4.79 76,748
2018-02-09 $0.07 $0.07 $0.06 $0.07 $5.02 80,465
2018-02-08 $0.07 $0.08 $0.07 $0.07 $5.25 93,709
2018-02-07 $0.08 $0.08 $0.07 $0.07 $5.33 115,580
2018-02-06 $0.06 $0.07 $0.06 $0.07 $5.31 216,366
2018-02-05 $0.06 $0.06 $0.06 $0.06 $4.34 67,190
2018-02-02 $0.06 $0.06 $0.05 $0.06 $4.21 104,569
2018-02-01 $0.06 $0.07 $0.06 $0.06 $4.65 157,771
2018-01-31 $0.07 $0.07 $0.06 $0.06 $4.76 137,699
2018-01-30 $0.07 $0.07 $0.06 $0.07 $5.03 160,713
2018-01-29 $0.07 $0.07 $0.07 $0.07 $5.06 160,796
2018-01-26 $0.08 $0.08 $0.07 $0.07 $5.33 105,628
2018-01-25 $0.08 $0.08 $0.07 $0.07 $5.54 83,858
2018-01-24 $0.08 $0.08 $0.08 $0.08 $5.85 127,754
2018-01-23 $0.08 $0.08 $0.08 $0.08 $5.93 245,397
2018-01-22 $0.08 $0.08 $0.07 $0.07 $5.25 214,660
2018-01-19 $0.08 $0.08 $0.08 $0.08 $5.78 89,459
2018-01-18 $0.08 $0.08 $0.08 $0.08 $5.93 104,597
2018-01-17 $0.09 $0.09 $0.08 $0.08 $5.99 228,492
2018-01-16 $0.09 $0.09 $0.09 $0.09 $6.67 151,733
2018-01-12 $0.09 $0.09 $0.09 $0.09 $6.75 196,671
2018-01-11 $0.10 $0.10 $0.09 $0.09 $6.67 190,404
2018-01-10 $0.09 $0.10 $0.09 $0.09 $7.05 478,192
2018-01-09 $0.09 $0.09 $0.08 $0.08 $6.36 102,933
2018-01-08 $0.08 $0.09 $0.08 $0.09 $6.38 104,563
2018-01-05 $0.08 $0.09 $0.07 $0.08 $6.32 194,909
2018-01-04 $0.09 $0.10 $0.07 $0.08 $5.78 349,485
2018-01-03 $0.10 $0.10 $0.09 $0.09 $6.98 182,540
2018-01-02 $0.10 $0.11 $0.10 $0.10 $7.60 191,609
2017-12-29 $0.10 $0.10 $0.10 $0.10 $7.50 188,511
2017-12-28 $0.10 $0.11 $0.10 $0.10 $7.54 158,790
2017-12-27 $0.10 $0.11 $0.10 $0.10 $7.67 164,466
2017-12-26 $0.10 $0.11 $0.10 $0.10 $7.55 109,684
2017-12-22 $0.10 $0.10 $0.08 $0.10 $7.23 246,895
2017-12-21 $0.11 $0.11 $0.10 $0.10 $7.41 167,589
2017-12-20 $0.11 $0.12 $0.10 $0.11 $7.95 272,904
2017-12-19 $0.11 $0.12 $0.11 $0.11 $8.52 226,046
2017-12-18 $0.11 $0.12 $0.10 $0.11 $8.28 297,881
2017-12-15 $0.10 $0.11 $0.10 $0.11 $7.88 96,558
2017-12-14 $0.09 $0.10 $0.09 $0.10 $7.37 93,450
2017-12-13 $0.10 $0.10 $0.10 $0.10 $7.58 137,216
2017-12-12 $0.10 $0.11 $0.10 $0.10 $7.46 190,607
2017-12-11 $0.09 $0.11 $0.09 $0.10 $7.58 230,941
2017-12-08 $0.09 $0.10 $0.08 $0.09 $7.01 163,093
2017-12-07 $0.10 $0.11 $0.09 $0.09 $7.07 362,123
2017-12-06 $0.11 $0.12 $0.10 $0.10 $7.59 285,820
2017-12-05 $0.13 $0.13 $0.10 $0.11 $7.95 488,650
2017-12-04 $0.11 $0.12 $0.11 $0.12 $9.26 381,303
2017-12-01 $0.09 $0.11 $0.09 $0.11 $7.88 222,190
2017-11-30 $0.10 $0.11 $0.09 $0.09 $6.89 327,653
2017-11-29 $0.10 $0.13 $0.09 $0.11 $8.18 1,145,544
2017-11-28 $0.07 $0.09 $0.07 $0.09 $6.59 247,936
2017-11-27 $0.07 $0.08 $0.06 $0.07 $5.25 409,397
2017-11-24 $0.06 $0.06 $0.06 $0.06 $4.65 58,890
2017-11-22 $0.06 $0.06 $0.06 $0.06 $4.71 35,545
2017-11-21 $0.07 $0.07 $0.06 $0.06 $4.72 48,462
2017-11-20 $0.07 $0.07 $0.06 $0.07 $5.02 61,671
2017-11-17 $0.07 $0.07 $0.07 $0.07 $5.11 65,490
2017-11-16 $0.07 $0.07 $0.06 $0.07 $5.10 82,460
2017-11-15 $0.06 $0.07 $0.06 $0.07 $4.92 62,309
2017-11-14 $0.06 $0.06 $0.06 $0.06 $4.55 29,768
2017-11-13 $0.06 $0.06 $0.06 $0.06 $4.54 41,791
2017-11-10 $0.06 $0.07 $0.06 $0.06 $4.67 27,377
2017-11-09 $0.07 $0.07 $0.06 $0.07 $4.89 25,773
2017-11-08 $0.06 $0.07 $0.06 $0.06 $4.87 44,243
2017-11-07 $0.07 $0.07 $0.06 $0.06 $4.54 70,886
2017-11-06 $0.07 $0.07 $0.06 $0.07 $4.88 142,561
2017-11-03 $0.07 $0.07 $0.06 $0.07 $5.24 99,589
2017-11-02 $0.06 $0.07 $0.06 $0.07 $4.88 81,229
2017-11-01 $0.06 $0.07 $0.06 $0.06 $4.71 75,086
2017-10-31 $0.06 $0.06 $0.06 $0.06 $4.64 81,319
2017-10-30 $0.06 $0.06 $0.06 $0.06 $4.42 24,336
2017-10-27 $0.06 $0.06 $0.06 $0.06 $4.44 66,249
2017-10-26 $0.06 $0.06 $0.06 $0.06 $4.47 21,039
2017-10-25 $0.06 $0.06 $0.06 $0.06 $4.47 35,784
2017-10-24 $0.06 $0.06 $0.06 $0.06 $4.47 37,633
2017-10-23 $0.06 $0.06 $0.06 $0.06 $4.49 23,382
2017-10-20 $0.06 $0.07 $0.06 $0.06 $4.40 62,539
2017-10-19 $0.06 $0.06 $0.06 $0.06 $4.41 24,183
2017-10-18 $0.06 $0.06 $0.06 $0.06 $4.39 21,661
2017-10-17 $0.06 $0.06 $0.06 $0.06 $4.40 45,011
2017-10-16 $0.06 $0.06 $0.06 $0.06 $4.40 63,348
2017-10-13 $0.07 $0.07 $0.06 $0.06 $4.55 136,917
2017-10-12 $0.06 $0.07 $0.06 $0.06 $4.81 94,606
2017-10-11 $0.06 $0.06 $0.06 $0.06 $4.71 76,890
2017-10-10 $0.06 $0.06 $0.06 $0.06 $4.31 26,217
2017-10-09 $0.06 $0.06 $0.06 $0.06 $4.34 37,233
2017-10-06 $0.06 $0.06 $0.06 $0.06 $4.43 32,006
2017-10-05 $0.06 $0.06 $0.06 $0.06 $4.43 60,285
2017-10-04 $0.06 $0.07 $0.06 $0.06 $4.50 59,492
2017-10-03 $0.06 $0.07 $0.06 $0.06 $4.68 30,520
2017-10-02 $0.06 $0.06 $0.06 $0.06 $4.73 30,673
2017-09-29 $0.07 $0.07 $0.06 $0.06 $4.79 41,674
2017-09-28 $0.07 $0.07 $0.06 $0.06 $4.73 58,022
2017-09-27 $0.06 $0.07 $0.06 $0.07 $5.02 110,645
2017-09-26 $0.06 $0.06 $0.06 $0.06 $4.58 65,469
2017-09-25 $0.06 $0.06 $0.06 $0.06 $4.43 67,961
2017-09-22 $0.06 $0.06 $0.06 $0.06 $4.50 22,812

Singlepoint Inc (SING) News Headlines

Recent Singlepoint Inc (SING) News
Similar Companies to Singlepoint Inc (SING) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.