Sitka Gold Corp (SITKF) Exchange: OTCQB
Data as of April 19, 2024
$0.17 ($0.02) 9.81%
Sitka Gold Corp - Daily Information
Click for more stock information on Sitka Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Sitka Gold Corp (SITKF)
Sitka Gold Corp
Invest in Sitka Gold Corp (SITKF)
Historical Stock Data for Sitka Gold Corp (SITKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,500 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,845 |
| 2024-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 85,900 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,669 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 191,799 |
| 2024-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 221,536 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 163,964 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 163,964 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 244,950 |
| 2024-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,902 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 155,000 |
| 2024-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,510 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,800 |
| 2024-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,900 |
| 2024-03-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 98,000 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,000 |
| 2024-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,000 |
| 2024-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,000 |
| 2024-03-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 318,500 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,757 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 275,000 |
| 2024-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,600 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193,096 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,100 |
| 2024-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 239,563 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,637 |
| 2024-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,000 |
| 2024-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,000 |
| 2024-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 135,000 |
| 2024-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,347 |
| 2024-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,407 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,550 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2024-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 322,550 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143,100 |
| 2024-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,600 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 216,201 |
| 2024-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,033 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,262 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,899 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 334,500 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,300 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 265,186 |
| 2024-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 407,703 |
| 2024-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162,925 |
| 2024-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 168,325 |
| 2024-01-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 107,925 |
| 2024-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 134,000 |
| 2024-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,663 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 143,000 |
| 2024-01-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 256,628 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,024 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,500 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 111,250 |
| 2023-12-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,000 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,500 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2023-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 202,170 |
| 2023-12-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 202,170 |
| 2023-12-18 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 486,700 |
| 2023-12-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 370,100 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 147,000 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2023-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,250 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,612 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,461 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,500 |
| 2023-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,000 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,840 |
| 2023-09-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 119,000 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,900 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 185,400 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,635 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,400 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,300 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2023-09-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2023-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 178,100 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,385 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2023-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 128,000 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,700 |
| 2023-08-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,500 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,500 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,300 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,000 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,264 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,000 |
| 2023-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,726 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,622 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,100 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,072 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,000 |
| 2023-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 434,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,416 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,300 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 732 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,568 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,740 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,475 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,630 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205,000 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,600 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2023-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 238,000 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,700 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,300 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,100 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,750 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 303,500 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,361 |
| 2023-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 118,600 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,400 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,600 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,079 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,900 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,863 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,006 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,380 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,970 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,550 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,510 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,458 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-11-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 66,500 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,740 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,840 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,300 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,333 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,314 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,800 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,072 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,020 |
| 2022-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 213,650 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,100 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-09-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,000 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,857 |
| 2022-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 227,860 |
| 2022-09-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 60,110 |
| 2022-09-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,540 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,790 |
| 2022-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,524 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2022-08-29 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 58,600 |
| 2022-08-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2022-08-25 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 224,611 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2022-08-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2022-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,501 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,268 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,867 |
| 2022-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,308 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,540 |
| 2022-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,600 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,400 |
| 2022-08-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,424 |
| 2022-08-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 140,400 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,400 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,984 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,500 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2022-07-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 167,800 |
| 2022-07-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 85,224 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,300 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,600 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,590 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,180 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2022-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 466,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,681 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,200 |
| 2022-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,479 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,380 |
| 2022-05-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,100 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,620 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,487 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,487 |
| 2022-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,128 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,100 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,900 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,900 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,040 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,000 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2022-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,900 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,900 |
| 2022-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,000 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,100 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 212,100 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,400 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,399 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,740 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2022-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,700 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311,610 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,810 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 210,250 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2022-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 270,950 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,550 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,950 |
| 2021-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,100 |
| 2021-12-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 141,300 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,800 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142,835 |
| 2021-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2021-12-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 198,341 |
| 2021-12-13 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 320,941 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,200 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,500 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,487 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,800 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,450 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,100 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,300 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,375 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,260 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,997 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,100 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2021-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2021-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,045 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,100 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 435,000 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,350 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,200 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,301 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,020 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,700 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,558 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,600 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,042 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,924 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,000 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,100 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 2021-08-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,571 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2021-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,400 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,700 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,532 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,782 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,205 |
| 2021-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,700 |
| 2021-07-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 154,654 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,225 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,200 |
| 2021-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,500 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,034 |
| 2021-07-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,100 |
| 2021-07-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 192,260 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,000 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,184 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,000 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,600 |
| 2021-06-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 189,954 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2021-06-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 79,000 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 208,000 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 196,200 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,251 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2021-06-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 158,600 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,724 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,069 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,100 |
| 2021-05-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 19,773 |
| 2021-05-24 | $0.14 | $0.22 | $0.12 | $0.18 | $0.18 | 63,100 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,330 |
| 2021-05-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,436 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2021-05-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,622 |
| 2021-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,063 |
| 2021-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,501 |
| 2021-05-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 994,715 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,081 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,026 |
| 2021-05-03 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 70,241 |
| 2021-04-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,624 |
| 2021-04-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 70,661 |
| 2021-04-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 11,080 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,894 |
| 2021-04-26 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 115,153 |
| 2021-04-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 208,351 |
| 2021-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,000 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,240 |
| 2021-04-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 96,029 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,150 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-04-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,440 |
| 2021-04-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,150 |
| 2021-04-13 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 47,745 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,029 |
| 2021-04-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 32,150 |
| 2021-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,160 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147,400 |
| 2021-04-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37,200 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,291 |
| 2021-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 14,117 |
| 2021-03-30 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 120,862 |
| 2021-03-29 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 200,136 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,375 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,585 |
| 2021-03-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,250 |
| 2021-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,699 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,800 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,488 |
| 2021-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,101 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 125,923 |
| 2021-03-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,750 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,950 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,636 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,862 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,525 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,882 |
| 2021-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,977 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,600 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2021-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,704 |
| 2021-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,692 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,089 |
| 2021-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2021-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,395 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,201 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,050 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,545 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,250 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2021-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,835 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,495 |
| 2021-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,694 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,788 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,900 |
| 2020-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,536 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,254 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2020-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2020-12-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 216,295 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,500 |
| 2020-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2020-12-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,850 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,002 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2020-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,998 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,299 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,753 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2020-12-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,100 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,428 |
| 2020-11-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,805 |
| 2020-11-23 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 12,523 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,005 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,118 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 405 |
| 2020-11-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,000 |
| 2020-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,890 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,993 |
| 2020-11-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,110 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2020-11-06 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 109,010 |
| 2020-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,080 |
| 2020-11-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,050 |
| 2020-10-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 64,500 |
| 2020-10-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 52,176 |
| 2020-10-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 201,164 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2020-10-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,200 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,490 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2020-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,758 |
| 2020-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2020-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,300 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2020-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 41,800 |
| 2020-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,081 |
| 2020-09-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,452 |
| 2020-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,315 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-08-31 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,000 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 62,500 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2020-08-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,100 |
| 2020-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,099 |
| 2020-08-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,100 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,099 |
| 2020-08-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 115,900 |
| 2020-08-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 165,600 |
| 2020-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200,000 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,475 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,611 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2020-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,300 |
| 2020-07-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,450 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,394 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,375 |
| 2020-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 65,632 |
| 2020-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,020 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2020-07-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,000 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2020-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,800 |
| 2020-07-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 83,300 |
| 2020-07-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2020-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,500 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2020-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 199,300 |
| 2020-07-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,800 |
| 2020-07-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 65,600 |
| 2020-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,400 |
| 2020-07-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 117,410 |
| 2020-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,000 |
| 2020-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 139,000 |
| 2020-06-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,517 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2020-06-19 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 18,001 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,350 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,200 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,500 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,381 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,500 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,999 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,555 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,428 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,136 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,390 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,467 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,533 |
| 2020-03-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 41,819 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 117,500 |
| 2020-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-02-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,600 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-02-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750 |
| 2020-02-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,750 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,410 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,000 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2020-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85,000 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2020-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,289 |
| 2020-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,650 |
| 2020-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,300 |
| 2020-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,518 |
| 2020-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,800 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,300 |
| 2020-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,800 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,450 |
| 2020-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2020-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2020-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,882 |
| 2020-01-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,500 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,500 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,141 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,000 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,450 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,090 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,996 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 424 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
Sitka Gold Corp (SITKF) News Headlines
Recent Sitka Gold Corp (SITKF) News
Similar Companies to Sitka Gold Corp (SITKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |