Semiconductor Manufacturing Intl Company (SIUIF) Exchange: OTCQX

Data as of March 28, 2024

$3.44 ($0.00) 0.00%

Semiconductor Manufacturing Intl Company - Daily Information
Click for more stock information on Semiconductor Manufacturing Intl Company.
Daily Information Data
Date March 28, 2024
Open $3.44
Previous Close $3.44
High $3.44
Low $3.44
Adjusted Open $3.44
Previous Adjusted Close $3.44
Adjusted High $3.44
Adjusted Low $3.44

About Semiconductor Manufacturing Intl Company (SIUIF)

Semiconductor Manufacturing International Corp

Historical Stock Data for Semiconductor Manufacturing Intl Company (SIUIF)

Date Open High Low Close Adj.Close Volume
2021-02-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-02-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-02-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-27 $3.44 $3.44 $3.44 $3.44 $3.44 2,500
2021-01-26 $3.44 $3.44 $3.44 $3.44 $3.44 10
2021-01-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-01-22 $3.33 $3.49 $3.23 $3.44 $3.44 39,989
2021-01-21 $3.62 $3.62 $3.43 $3.43 $3.43 13,700
2021-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-01-19 $3.62 $3.82 $2.70 $2.70 $2.70 49,350
2021-01-15 $3.41 $3.50 $2.79 $3.02 $3.02 241,772
2021-01-14 $3.41 $3.41 $3.41 $3.41 $3.41 31,410
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,780
2021-01-06 $2.37 $2.37 $2.37 $2.37 $2.37 12,039,400
2021-01-05 $2.65 $2.65 $2.27 $2.37 $2.37 52,720
2021-01-04 $2.77 $2.77 $2.64 $2.66 $2.66 44,983
2020-12-31 $2.73 $2.95 $2.70 $2.76 $2.76 106,713
2020-12-30 $2.52 $2.74 $2.45 $2.55 $2.55 18,145
2020-12-29 $2.40 $2.40 $2.25 $2.25 $2.25 19,053
2020-12-28 $2.30 $2.39 $2.23 $2.23 $2.23 25,682
2020-12-24 $2.35 $2.35 $2.35 $2.35 $2.35 760
2020-12-23 $2.38 $2.41 $2.30 $2.38 $2.38 271,475
2020-12-22 $2.35 $2.37 $2.30 $2.30 $2.30 16,026
2020-12-21 $2.46 $2.55 $2.39 $2.46 $2.46 72,449
2020-12-18 $2.52 $2.60 $2.44 $2.59 $2.59 23,406
2020-12-17 $2.70 $2.70 $2.58 $2.69 $2.69 15,250
2020-12-16 $2.68 $2.68 $2.59 $2.59 $2.59 31,217
2020-12-15 $2.73 $2.73 $2.69 $2.69 $2.69 15,600
2020-12-14 $2.80 $2.82 $2.73 $2.73 $2.73 32,150
2020-12-11 $2.79 $2.79 $2.73 $2.79 $2.79 11,100
2020-12-10 $2.86 $2.87 $2.83 $2.84 $2.84 900
2020-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 95
2020-12-08 $2.85 $2.90 $2.85 $2.90 $2.90 4,140
2020-12-07 $2.76 $2.76 $2.76 $2.76 $2.76 255
2020-12-04 $2.74 $2.74 $2.68 $2.74 $2.74 7,043
2020-12-03 $2.82 $2.87 $2.78 $2.87 $2.87 6,899
2020-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 472
2020-12-01 $2.83 $2.83 $2.79 $2.79 $2.79 583
2020-11-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-11-27 $2.95 $2.95 $2.84 $2.84 $2.84 632
2020-11-25 $2.87 $2.87 $2.86 $2.86 $2.86 2,117
2020-11-24 $2.90 $2.93 $2.90 $2.93 $2.93 2,544
2020-11-23 $3.00 $3.00 $2.95 $2.95 $2.95 4,860
2020-11-20 $2.94 $2.98 $2.94 $2.98 $2.98 214
2020-11-19 $2.96 $2.96 $2.91 $2.96 $2.96 5,332
2020-11-18 $3.09 $3.11 $2.97 $3.11 $3.11 7,099
2020-11-17 $2.89 $2.90 $2.86 $2.90 $2.90 600
2020-11-16 $3.08 $3.08 $3.08 $3.08 $3.08 67,672
2020-11-13 $3.08 $3.08 $3.08 $3.08 $3.08 155
2020-11-12 $2.90 $3.02 $2.90 $3.02 $3.02 9,195
2020-11-11 $3.01 $3.06 $2.99 $3.06 $3.06 60,914
2020-11-10 $3.15 $3.24 $3.00 $3.24 $3.24 20,110
2020-11-09 $3.22 $3.22 $3.22 $3.22 $3.22 2,511
2020-11-06 $3.13 $3.17 $3.13 $3.17 $3.17 6,300
2020-11-05 $3.14 $3.17 $3.14 $3.16 $3.16 23,515
2020-11-04 $3.05 $3.05 $3.05 $3.05 $3.05 565
2020-11-03 $3.05 $3.11 $3.05 $3.10 $3.10 26,253
2020-11-02 $3.00 $3.00 $2.95 $2.95 $2.95 15,150
2020-10-30 $2.91 $2.97 $2.91 $2.97 $2.97 1,280
2020-10-29 $2.87 $2.87 $2.87 $2.87 $2.87 7,053
2020-10-28 $2.69 $2.69 $2.69 $2.69 $2.69 1,000
2020-10-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-10-26 $2.63 $2.63 $2.60 $2.63 $2.63 5,150
2020-10-23 $2.74 $2.74 $2.64 $2.64 $2.64 1,700
2020-10-22 $2.55 $2.66 $2.55 $2.61 $2.61 67,600
2020-10-21 $2.60 $2.60 $2.54 $2.58 $2.58 1,600
2020-10-20 $2.65 $2.65 $2.63 $2.63 $2.63 51,410
2020-10-19 $2.56 $2.71 $2.56 $2.66 $2.66 1,008,610
2020-10-16 $2.68 $2.68 $2.55 $2.58 $2.58 405,390
2020-10-15 $2.58 $2.77 $2.58 $2.77 $2.77 9,827
2020-10-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-10-13 $2.65 $2.66 $2.61 $2.61 $2.61 11,590
2020-10-12 $2.68 $2.68 $2.61 $2.61 $2.61 10,201
2020-10-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-08 $2.42 $2.42 $2.40 $2.40 $2.40 400
2020-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 811
2020-10-06 $2.36 $2.40 $2.36 $2.38 $2.38 2,011,815
2020-10-05 $2.19 $2.27 $2.19 $2.24 $2.24 17,016
2020-10-02 $2.31 $2.41 $2.31 $2.41 $2.41 310
2020-10-01 $2.36 $2.41 $2.36 $2.38 $2.38 57,631
2020-09-30 $2.31 $2.36 $2.24 $2.24 $2.24 5,006,780
2020-09-29 $2.20 $2.28 $2.20 $2.24 $2.24 8,216,111
2020-09-28 $2.40 $2.40 $2.20 $2.20 $2.20 108,100
2020-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 10
2020-09-24 $2.45 $2.50 $2.45 $2.50 $2.50 2,115
2020-09-23 $2.56 $2.56 $2.53 $2.53 $2.53 10,000
2020-09-22 $2.63 $2.63 $2.63 $2.63 $2.63 600
2020-09-21 $2.74 $2.74 $2.74 $2.74 $2.74 210
2020-09-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-09-17 $2.62 $2.62 $2.62 $2.62 $2.62 6,020
2020-09-16 $2.60 $2.60 $2.60 $2.60 $2.60 128
2020-09-15 $2.52 $2.53 $2.52 $2.53 $2.53 7,000
2020-09-14 $2.55 $2.55 $2.43 $2.43 $2.43 3,174,772
2020-09-11 $2.54 $2.54 $2.45 $2.50 $2.50 10,200
2020-09-10 $2.30 $2.36 $2.30 $2.36 $2.36 7,060
2020-09-09 $2.48 $2.48 $2.36 $2.37 $2.37 6,112
2020-09-08 $2.45 $2.45 $2.36 $2.42 $2.42 47,798
2020-09-04 $3.05 $3.05 $3.05 $3.05 $3.05 100
2020-09-03 $3.15 $3.15 $3.05 $3.06 $3.06 2,200
2020-09-02 $3.20 $3.27 $3.20 $3.20 $3.20 2,355
2020-09-01 $3.13 $3.21 $3.13 $3.18 $3.18 176,223
2020-08-31 $3.10 $3.22 $3.10 $3.17 $3.17 12,625
2020-08-28 $3.20 $3.31 $3.20 $3.28 $3.28 43,199
2020-08-27 $3.21 $3.28 $3.21 $3.25 $3.25 13,108
2020-08-26 $3.21 $3.22 $3.17 $3.18 $3.18 30,401
2020-08-25 $3.30 $3.30 $3.30 $3.30 $3.30 424
2020-08-24 $3.38 $3.38 $3.38 $3.38 $3.38 5
2020-08-21 $3.22 $3.38 $3.22 $3.38 $3.38 1,800
2020-08-20 $3.33 $3.33 $3.33 $3.33 $3.33 1,339
2020-08-19 $3.23 $3.32 $3.23 $3.32 $3.32 1,669
2020-08-18 $3.40 $3.42 $3.38 $3.38 $3.38 10,310
2020-08-17 $3.50 $3.50 $3.47 $3.47 $3.47 18,800
2020-08-14 $3.53 $3.53 $3.50 $3.53 $3.53 2,406
2020-08-13 $3.54 $3.54 $3.54 $3.54 $3.54 15,452
2020-08-12 $3.49 $3.52 $3.45 $3.52 $3.52 6,586
2020-08-11 $3.59 $3.59 $3.59 $3.59 $3.59 249
2020-08-10 $3.59 $3.62 $3.53 $3.56 $3.56 31,034
2020-08-07 $3.75 $3.89 $3.75 $3.89 $3.89 26,297
2020-08-06 $4.20 $4.26 $4.20 $4.26 $4.26 36,356
2020-08-05 $4.25 $4.25 $4.07 $4.17 $4.17 23,466
2020-08-04 $4.01 $4.25 $4.01 $4.24 $4.24 4,011
2020-08-03 $4.00 $4.12 $4.00 $4.12 $4.12 6,215
2020-07-31 $3.78 $3.85 $3.78 $3.85 $3.85 1,787
2020-07-30 $3.76 $3.76 $3.55 $3.55 $3.55 3,174
2020-07-29 $3.55 $3.74 $3.55 $3.73 $3.73 66,113
2020-07-28 $3.39 $3.39 $3.39 $3.39 $3.39 316
2020-07-27 $3.29 $3.29 $3.17 $3.25 $3.25 54,501
2020-07-24 $3.44 $3.44 $3.26 $3.29 $3.29 45,874
2020-07-23 $3.58 $3.58 $3.50 $3.50 $3.50 165,550
2020-07-22 $3.50 $3.55 $3.49 $3.54 $3.54 68,518
2020-07-21 $3.71 $3.82 $3.71 $3.77 $3.77 17,914
2020-07-20 $3.78 $3.78 $3.50 $3.60 $3.60 10,664
2020-07-17 $3.77 $3.79 $3.72 $3.79 $3.79 461,378
2020-07-16 $3.85 $3.85 $3.61 $3.75 $3.75 155,185
2020-07-15 $5.15 $5.15 $4.92 $5.02 $5.02 38,482
2020-07-14 $5.60 $5.60 $5.32 $5.49 $5.49 6,471
2020-07-13 $5.33 $5.61 $5.33 $5.61 $5.61 21,408
2020-07-10 $5.38 $5.40 $5.38 $5.40 $5.40 12,321
2020-07-09 $5.13 $5.17 $5.05 $5.15 $5.15 9,704
2020-07-08 $5.34 $5.34 $4.95 $5.12 $5.12 43,516
2020-07-07 $4.90 $4.90 $4.70 $4.80 $4.80 40,399
2020-07-06 $5.37 $5.40 $5.00 $5.30 $5.30 168,088
2020-07-02 $3.92 $4.03 $3.92 $4.03 $4.03 10,540
2020-07-01 $3.51 $3.51 $3.50 $3.50 $3.50 1,560
2020-06-30 $3.60 $3.60 $3.50 $3.55 $3.55 4,825
2020-06-29 $3.57 $3.57 $3.50 $3.54 $3.54 115,950
2020-06-26 $3.55 $3.75 $3.55 $3.71 $3.71 360,345
2020-06-25 $3.47 $3.47 $3.47 $3.47 $3.47 200
2020-06-24 $3.46 $3.46 $3.44 $3.44 $3.44 167,315
2020-06-23 $3.48 $3.48 $3.48 $3.48 $3.48 400
2020-06-22 $3.00 $3.19 $3.00 $3.13 $3.13 13,116
2020-06-17 $2.73 $2.73 $2.73 $2.73 $2.73 5,000
2020-06-16 $2.64 $2.64 $2.64 $2.64 $2.64 5,000
2020-06-10 $2.52 $2.52 $2.52 $2.52 $2.52 2
2020-06-09 $2.52 $2.52 $2.52 $2.52 $2.52 350
2020-06-08 $2.55 $2.56 $2.55 $2.56 $2.56 55,000
2020-06-05 $2.45 $2.57 $2.45 $2.52 $2.52 53,000
2020-06-04 $2.41 $2.41 $2.41 $2.41 $2.41 416
2020-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 1,010
2020-06-02 $2.42 $2.42 $2.32 $2.32 $2.32 40,000
2020-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 460
2020-05-22 $2.14 $2.23 $2.14 $2.23 $2.23 20,400
2020-05-21 $2.16 $2.33 $2.16 $2.24 $2.24 10,810
2020-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 400
2020-05-18 $2.41 $2.41 $2.32 $2.33 $2.33 8,650
2020-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 400
2020-05-13 $2.25 $2.25 $2.25 $2.25 $2.25 25,000
2020-05-12 $2.20 $2.24 $2.20 $2.22 $2.22 20,918
2020-05-11 $2.16 $2.16 $2.16 $2.16 $2.16 58
2020-05-08 $2.17 $2.17 $2.16 $2.16 $2.16 3,430
2020-05-05 $1.94 $1.94 $1.94 $1.94 $1.94 180
2020-05-04 $1.84 $1.84 $1.84 $1.84 $1.84 135
2020-04-28 $1.84 $1.84 $1.84 $1.84 $1.84 12
2020-04-27 $1.90 $1.90 $1.84 $1.84 $1.84 740
2020-04-23 $1.91 $1.91 $1.91 $1.91 $1.91 3,004
2020-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 510
2020-04-14 $1.78 $1.78 $1.78 $1.78 $1.78 200
2020-04-09 $1.68 $1.68 $1.68 $1.68 $1.68 90
2020-04-08 $1.68 $1.68 $1.68 $1.68 $1.68 700
2020-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 37
2020-03-26 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2020-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 4,040
2020-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 336,805
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 3,100
2020-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 326,815
2020-03-19 $1.53 $1.55 $1.50 $1.55 $1.55 3,488
2020-03-18 $1.50 $1.52 $1.50 $1.52 $1.52 2,150
2020-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 55
2020-03-13 $1.95 $1.95 $1.95 $1.95 $1.95 20
2020-03-12 $1.95 $1.95 $1.95 $1.95 $1.95 8
2020-03-11 $1.95 $1.95 $1.95 $1.95 $1.95 25
2020-03-09 $1.75 $1.95 $1.68 $1.95 $1.95 5,700
2020-03-06 $1.88 $1.88 $1.88 $1.88 $1.88 7,600
2020-03-05 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2020-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 233,815
2020-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 32
2020-02-28 $1.90 $1.90 $1.89 $1.90 $1.90 3,295
2020-02-27 $2.09 $2.09 $1.99 $1.99 $1.99 728
2020-02-26 $2.09 $2.09 $2.09 $2.09 $2.09 235,904
2020-02-25 $2.19 $2.20 $2.12 $2.16 $2.16 8,108
2020-02-24 $1.91 $1.91 $1.91 $1.91 $1.91 170
2020-02-21 $1.95 $1.98 $1.95 $1.98 $1.98 20,750
2020-02-20 $2.03 $2.03 $2.03 $2.03 $2.03 60
2020-02-19 $2.07 $2.09 $2.03 $2.03 $2.03 511,200
2020-02-18 $1.93 $1.93 $1.93 $1.93 $1.93 263,100
2020-02-14 $2.12 $2.12 $2.12 $2.12 $2.12 10
2020-02-13 $2.12 $2.12 $2.12 $2.12 $2.12 13,000
2020-02-12 $2.12 $2.12 $2.12 $2.12 $2.12 200
2020-02-11 $2.15 $2.15 $2.15 $2.15 $2.15 10,000
2020-02-10 $2.12 $2.12 $2.12 $2.12 $2.12 200
2020-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 25,050
2020-02-06 $2.25 $2.25 $2.17 $2.17 $2.17 5,045
2020-02-05 $2.14 $2.20 $2.14 $2.20 $2.20 87,766
2020-02-04 $1.97 $2.06 $1.97 $2.06 $2.06 263,350
2020-02-03 $1.86 $1.86 $1.86 $1.86 $1.86 100
2020-01-31 $1.82 $1.82 $1.82 $1.82 $1.82 1,040
2020-01-30 $1.85 $1.85 $1.83 $1.85 $1.85 33,000
2020-01-29 $2.07 $2.07 $2.01 $2.01 $2.01 2,920
2020-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 750
2020-01-24 $2.03 $2.03 $2.03 $2.03 $2.03 15,300
2020-01-23 $2.05 $2.05 $2.00 $2.04 $2.04 261,998
2020-01-22 $2.00 $2.06 $2.00 $2.05 $2.05 114,360
2020-01-21 $1.98 $1.98 $1.90 $1.90 $1.90 291,981
2020-01-17 $1.95 $1.97 $1.95 $1.96 $1.96 54,051
2020-01-16 $1.88 $1.95 $1.88 $1.95 $1.95 104,288
2020-01-15 $1.80 $1.85 $1.80 $1.84 $1.84 133,391
2020-01-06 $1.64 $1.64 $1.60 $1.64 $1.64 2,803
2019-12-31 $1.50 $1.55 $1.50 $1.55 $1.55 16,616
2019-12-26 $1.43 $1.43 $1.43 $1.43 $1.43 100
2019-12-20 $1.41 $1.45 $1.41 $1.45 $1.45 8,000
2019-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2019-12-18 $1.43 $1.43 $1.43 $1.43 $1.43 10,000
2019-12-17 $1.43 $1.43 $1.43 $1.43 $1.43 10,000
2019-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2019-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2019-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 12,000
2019-12-09 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 100
2019-11-21 $1.36 $1.36 $1.36 $1.36 $1.36 50
2019-11-14 $1.37 $1.37 $1.36 $1.36 $1.36 149,300
2019-11-06 $1.33 $1.33 $1.33 $1.33 $1.33 200
2019-11-05 $1.31 $1.31 $1.31 $1.31 $1.31 5,000
2019-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 15,504
2019-10-31 $1.23 $1.23 $1.23 $1.23 $1.23 4
2019-10-28 $1.23 $1.23 $1.23 $1.23 $1.23 95,541
2019-10-11 $1.28 $1.28 $1.28 $1.28 $1.28 300
2019-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 109
2019-09-09 $1.08 $1.08 $1.08 $1.08 $1.08 62
2019-08-13 $1.10 $1.10 $1.08 $1.08 $1.08 39,100
2019-08-08 $1.07 $1.07 $1.05 $1.05 $1.05 7,210
2019-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 50,000
2019-06-24 $1.07 $1.07 $1.07 $1.07 $1.07 160,000
2019-06-18 $1.08 $1.08 $1.07 $1.07 $1.07 116,500
2019-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 10,000
2019-05-28 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2019-05-21 $1.08 $1.08 $1.08 $1.08 $1.08 110
2019-05-08 $1.05 $1.05 $1.05 $1.05 $1.05 200
2019-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 100
2019-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 30,000
2019-03-14 $1.02 $1.02 $1.02 $1.02 $1.02 2,818
2019-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 500
2019-03-04 $1.07 $1.07 $1.07 $1.07 $1.07 2,713
2019-02-26 $0.87 $0.87 $0.87 $0.87 $0.87 50
2018-12-24 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2018-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2018-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 100,000
2018-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 350
2018-11-26 $0.91 $0.91 $0.91 $0.91 $0.91 200
2018-11-19 $0.85 $0.85 $0.85 $0.85 $0.85 18,000
2018-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 400,000
2018-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 100
2018-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 200
2018-11-06 $0.86 $0.86 $0.86 $0.86 $0.86 1,623
2018-11-01 $0.84 $0.84 $0.84 $0.84 $0.84 121,880
2018-10-31 $0.84 $0.84 $0.84 $0.84 $0.84 300,000
2018-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 412,170
2018-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 97,630
2018-10-26 $0.78 $0.78 $0.78 $0.78 $0.78 218,430
2018-10-25 $0.78 $0.79 $0.78 $0.78 $0.78 516,000
2018-10-24 $0.87 $0.87 $0.87 $0.87 $0.87 193,495
2018-10-23 $0.87 $0.87 $0.87 $0.87 $0.87 50
2018-10-22 $0.87 $0.87 $0.87 $0.87 $0.87 267,120
2018-10-19 $0.86 $0.87 $0.86 $0.87 $0.87 200,100
2018-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 23,715
2018-10-17 $0.89 $0.89 $0.89 $0.89 $0.89 213,123
2018-10-16 $0.89 $0.90 $0.89 $0.89 $0.89 27,000
2018-08-31 $1.17 $1.17 $1.17 $1.17 $1.17 293
2018-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 25
2018-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 550,000
2018-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 200
2018-08-10 $1.23 $1.23 $1.23 $1.23 $1.23 2,000
2018-08-09 $1.23 $1.23 $1.23 $1.23 $1.23 200
2018-07-24 $1.22 $1.22 $1.22 $1.22 $1.22 30,000
2018-07-18 $1.23 $1.23 $1.23 $1.23 $1.23 100,000
2018-07-11 $1.45 $1.45 $1.45 $1.45 $1.45 90,000
2018-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 150,000
2018-05-10 $1.40 $1.45 $1.40 $1.45 $1.45 600
2018-05-09 $1.32 $1.33 $1.32 $1.33 $1.33 1,000
2018-05-03 $1.31 $1.31 $1.31 $1.31 $1.31 7
2018-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 7
2018-04-16 $1.31 $1.31 $1.31 $1.31 $1.31 25
2018-03-05 $1.31 $1.31 $1.31 $1.31 $1.31 100
2018-03-02 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2018-02-28 $1.32 $1.32 $1.32 $1.32 $1.32 4,872
2018-02-27 $1.32 $1.32 $1.32 $1.32 $1.32 900
2018-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 100
2018-02-13 $1.17 $1.17 $1.17 $1.17 $1.17 100
2018-02-08 $1.29 $1.29 $1.29 $1.29 $1.29 3,800
2018-01-30 $1.42 $1.45 $1.42 $1.45 $1.45 4,800
2018-01-29 $1.41 $1.41 $1.41 $1.41 $1.41 207
2018-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 87
2018-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 150
2018-01-04 $1.66 $1.66 $1.66 $1.66 $1.66 200
2018-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 12,500
2017-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 10
2017-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 30
2017-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 695
2017-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 1
2017-12-04 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-11-15 $1.47 $1.48 $1.47 $1.48 $1.48 200
2017-11-14 $1.72 $1.72 $1.61 $1.61 $1.61 3,000
2017-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 10,000
2017-11-07 $1.77 $1.77 $1.77 $1.77 $1.77 100
2017-11-06 $1.80 $1.83 $1.80 $1.83 $1.83 10,139
2017-11-03 $1.70 $1.79 $1.70 $1.79 $1.79 188,000
2017-11-02 $1.66 $1.66 $1.61 $1.61 $1.61 400
2017-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 36,000
2017-10-31 $1.49 $1.50 $1.49 $1.49 $1.49 91,200
2017-10-30 $1.47 $1.47 $1.47 $1.47 $1.47 124,500
2017-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 246,693
2017-10-23 $1.38 $1.38 $1.38 $1.38 $1.38 5,223
2017-09-22 $1.09 $1.09 $1.09 $1.09 $1.09 357

Semiconductor Manufacturing Intl Company (SIUIF) News Headlines

Recent Semiconductor Manufacturing Intl Company (SIUIF) News
Similar Companies to Semiconductor Manufacturing Intl Company (SIUIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.