Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
Scienjoy Holding Corporation - Warrants (04/02/2025) - Daily Information
Click for more stock information on Scienjoy Holding Corporation - Warrants (04/02/2025).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW)
Wealthbridge Acquisition Limited Warrants 31012024
Invest in Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW)
Historical Stock Data for Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,750 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,392 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,320 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,682 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,028 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,414 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,253 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,509 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,491 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,200 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,300 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,642 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,340 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,498 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.03 | $0.07 | $0.07 | 31,320 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-02-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,874 |
| 2022-02-02 | $0.12 | $0.27 | $0.12 | $0.27 | $0.27 | 1,150 |
| 2022-02-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,380 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,771 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-01-13 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,611 |
| 2022-01-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,290 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-12-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 11,903 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.22 | $0.27 | $0.15 | $0.15 | $0.15 | 28,750 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 377 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,000 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-11-10 | $0.20 | $0.38 | $0.16 | $0.25 | $0.25 | 17,092 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,660 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,529 |
| 2021-11-05 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 15,680 |
| 2021-11-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,230 |
| 2021-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,450 |
| 2021-11-01 | $0.38 | $0.44 | $0.36 | $0.42 | $0.42 | 2,450 |
| 2021-10-29 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 32,356 |
| 2021-10-28 | $0.40 | $0.49 | $0.35 | $0.49 | $0.49 | 25,646 |
| 2021-10-27 | $0.23 | $0.30 | $0.20 | $0.20 | $0.20 | 10,243 |
| 2021-10-26 | $0.30 | $0.41 | $0.26 | $0.40 | $0.40 | 25,206 |
| 2021-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-22 | $0.20 | $0.35 | $0.20 | $0.26 | $0.26 | 59,972 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,008 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 12,700 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-07-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,808 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2021-07-08 | $0.27 | $0.35 | $0.24 | $0.35 | $0.35 | 28,602 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,401 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,402 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,500 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-14 | $0.28 | $0.44 | $0.27 | $0.42 | $0.42 | 12,960 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.28 | $0.39 | $0.26 | $0.26 | $0.26 | 279,990 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2021-06-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,000 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 532 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 102 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-05-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-05-12 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,998 |
| 2021-05-11 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 422 |
| 2021-05-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,532 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 560 |
| 2021-04-26 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 19,560 |
| 2021-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-04-19 | $0.26 | $0.59 | $0.26 | $0.50 | $0.50 | 760 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-14 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 490 |
| 2021-04-13 | $0.74 | $0.74 | $0.22 | $0.54 | $0.54 | 2,375 |
| 2021-04-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,914 |
| 2021-04-09 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,626 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,493 |
| 2021-04-07 | $0.62 | $0.62 | $0.42 | $0.57 | $0.57 | 69,817 |
| 2021-04-06 | $0.60 | $1.65 | $0.60 | $0.65 | $0.65 | 1,615,012 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126 |
| 2021-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-03-18 | $0.45 | $0.45 | $0.15 | $0.15 | $0.15 | 626 |
| 2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-12 | $0.56 | $0.56 | $0.10 | $0.42 | $0.42 | 482 |
| 2021-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 35 |
| 2021-03-10 | $0.56 | $0.56 | $0.16 | $0.54 | $0.54 | 505 |
| 2021-03-09 | $0.57 | $0.57 | $0.49 | $0.56 | $0.56 | 1,100 |
| 2021-03-08 | $0.58 | $0.58 | $0.47 | $0.57 | $0.57 | 1,636 |
| 2021-03-05 | $0.42 | $0.60 | $0.20 | $0.60 | $0.60 | 7,687 |
| 2021-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 91 |
| 2021-03-03 | $0.60 | $0.60 | $0.49 | $0.60 | $0.60 | 12,411 |
| 2021-03-02 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 3,079 |
| 2021-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 408 |
| 2021-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,950 |
| 2021-02-24 | $0.49 | $0.49 | $0.30 | $0.42 | $0.42 | 3,888 |
| 2021-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-22 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 3,888 |
| 2021-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2021-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,128 |
| 2021-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-16 | $0.59 | $0.59 | $0.40 | $0.40 | $0.40 | 7,128 |
| 2021-02-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,001 |
| 2021-02-11 | $0.49 | $0.49 | $0.32 | $0.43 | $0.43 | 1,880 |
| 2021-02-10 | $0.49 | $0.49 | $0.25 | $0.49 | $0.49 | 2,430 |
| 2021-02-09 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 5,000 |
| 2021-02-08 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 6,637 |
| 2021-02-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 626 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,887 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 26,180 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2020-12-17 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 205 |
| 2020-12-16 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,303 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-12-08 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,986 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2020-11-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 33,016 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 245 |
| 2020-11-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 24,200 |
| 2020-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-10-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,516 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2020-08-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,250 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,501 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,428 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2020-08-14 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 60,800 |
| 2020-08-13 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 378,748 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,501 |
| 2020-08-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,100 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,550 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 57,905 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2020-07-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 114,906 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,410 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-07-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 33,100 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,000 |
| 2020-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,870 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2020-06-16 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 39,510 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,732 |
| 2020-06-11 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 23,829 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,021 |
| 2020-06-09 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 13,500 |
| 2020-06-08 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 43,072 |
| 2020-06-04 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 40,000 |
| 2020-06-03 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2020-06-02 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 83,100 |
| 2020-06-01 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 204,603 |
| 2020-05-29 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 199,467 |
| 2020-05-28 | $0.11 | $0.16 | $0.00 | $0.15 | $0.15 | 223,632 |
| 2020-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 61,600 |
| 2020-05-26 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 170,957 |
| 2020-05-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 470,063 |
| 2020-05-21 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 61,533 |
| 2020-05-20 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 91,632 |
| 2020-05-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 37,088 |
| 2020-05-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 44,623 |
| 2020-05-15 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 71,034 |
| 2020-05-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 132,173 |
| 2020-05-13 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 124,125 |
| 2020-05-12 | $0.20 | $0.25 | $0.15 | $0.19 | $0.19 | 162,496 |
| 2020-05-11 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 100,102 |
| 2020-05-08 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 537,598 |
| 2020-05-07 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 486,250 |
| 2020-05-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 558,805 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 217,455 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,045 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2020-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,950 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,875 |
| 2020-04-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2020-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,900 |
| 2020-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,301 |
| 2020-02-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2020-02-18 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2020-02-13 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 3,001 |
| 2020-02-12 | $0.08 | $0.20 | $0.08 | $0.17 | $0.17 | 89,048 |
| 2020-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,144 |
| 2020-02-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,515 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,900 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 432 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,024 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,562 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288 |
| 2019-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 688 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,201 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 227,542 |
| 2019-11-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2019-11-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2019-11-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 49,900 |
| 2019-10-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2019-10-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 135,675 |
| 2019-10-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-09-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-07-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,200 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-07-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 202 |
| 2019-07-10 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 5,074 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,422 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141 |
| 2019-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,061 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2019-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,719 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,300 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,477 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,044 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,956 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,044 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,444 |
| 2019-04-01 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 68,075 |
| 2019-03-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 73,925 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,900 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,900 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,260 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383,301 |
Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW) News Headlines
Recent Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW) News
Similar Companies to Scienjoy Holding Corporation - Warrants (04/02/2025) (SJOYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |