Saker Aviation Services Inc (SKAS) Exchange: OTCQB
Data as of April 18, 2024
$8.50 ($-0.28) -3.19%
Saker Aviation Services Inc - Daily Information
Click for more stock information on Saker Aviation Services Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $8.57 |
| Previous Close | $8.50 |
| High | $8.67 |
| Low | $8.50 |
| Adjusted Open | $8.57 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.67 |
| Adjusted Low | $8.50 |
About Saker Aviation Services Inc (SKAS)
Saker Aviation Services, Inc., through its subsidiaries, the Company operates in the fixed base operation (FBO) segment of the general aviation industry. The Company serves as the operator of a heliport FBO, two primarily fixed-wing aircraft FBOs and provides consulting services for an FBO facility that the Company does not own. FBOs provide ground-based services, such as fueling and hangaring for general aviation, commercial and military aircraft; aircraft maintenance, and other miscellaneous services. FBO Air Wilkes-Barre, Inc. doing business as Saker Aviation Services (FBOWB), a wholly owned subsidiary, provides FBO services in Avoca, Pennsylvania.
Invest in Saker Aviation Services Inc (SKAS)
Historical Stock Data for Saker Aviation Services Inc (SKAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $8.57 | $8.67 | $8.50 | $8.50 | $8.50 | 2,779 |
| 2024-04-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 55 |
| 2024-04-12 | $8.83 | $9.00 | $8.78 | $8.78 | $8.78 | 4,509 |
| 2024-04-11 | $8.50 | $8.50 | $8.49 | $8.49 | $8.49 | 2,704 |
| 2024-04-10 | $8.95 | $8.95 | $8.85 | $8.85 | $8.85 | 1,418 |
| 2024-04-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 11 |
| 2024-04-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 605 |
| 2024-04-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 958 |
| 2024-04-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 958 |
| 2024-04-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 701 |
| 2024-04-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6,524 |
| 2024-04-01 | $8.37 | $9.00 | $8.37 | $8.37 | $8.37 | 1,000 |
| 2024-03-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-03-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,000 |
| 2024-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 293 |
| 2024-03-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 400 |
| 2024-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 296 |
| 2024-03-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 |
| 2024-03-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 757 |
| 2024-03-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 35 |
| 2024-03-18 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 394 |
| 2024-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 271 |
| 2024-03-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-03-13 | $8.69 | $8.70 | $8.49 | $8.55 | $8.55 | 820 |
| 2024-03-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-03-11 | $8.68 | $8.68 | $8.55 | $8.55 | $8.55 | 820 |
| 2024-03-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 280 |
| 2024-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 302 |
| 2024-03-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 613 |
| 2024-03-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 501 |
| 2024-03-04 | $8.87 | $8.87 | $8.47 | $8.47 | $8.47 | 2,405 |
| 2024-03-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-29 | $8.70 | $8.70 | $8.45 | $8.45 | $8.45 | 1,594 |
| 2024-02-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 45 |
| 2024-02-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-02-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 682 |
| 2024-02-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2024-02-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2024-02-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2024-02-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 250 |
| 2024-02-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 154 |
| 2024-02-15 | $8.51 | $8.87 | $8.51 | $8.87 | $8.87 | 621 |
| 2024-02-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| 2024-02-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 64 |
| 2024-02-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 67 |
| 2024-02-09 | $8.70 | $8.71 | $8.70 | $8.71 | $8.71 | 1,003 |
| 2024-02-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-02-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-02-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-02-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 178 |
| 2024-02-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1 |
| 2024-02-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 94 |
| 2024-01-31 | $8.32 | $8.82 | $8.28 | $8.29 | $8.29 | 1,907 |
| 2024-01-30 | $8.75 | $9.05 | $8.75 | $9.05 | $9.05 | 709 |
| 2024-01-29 | $8.91 | $8.91 | $8.51 | $8.63 | $8.63 | 934 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 948 |
| 2024-01-24 | $8.89 | $9.00 | $8.89 | $9.00 | $9.00 | 1,468 |
| 2024-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-01-22 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 317 |
| 2024-01-19 | $8.91 | $9.16 | $8.91 | $9.00 | $9.00 | 856 |
| 2024-01-18 | $8.65 | $8.83 | $8.65 | $8.81 | $8.81 | 4,702 |
| 2024-01-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-01-16 | $8.48 | $8.97 | $8.40 | $8.60 | $8.60 | 6,918 |
| 2024-01-12 | $8.05 | $8.35 | $8.05 | $8.35 | $8.35 | 687 |
| 2024-01-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,957 |
| 2024-01-10 | $7.80 | $8.11 | $7.80 | $8.11 | $8.11 | 3,309 |
| 2024-01-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 17 |
| 2024-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
| 2024-01-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2024-01-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 12 |
| 2024-01-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2024-01-02 | $7.75 | $7.90 | $7.70 | $7.90 | $7.90 | 2,350 |
| 2023-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 225 |
| 2023-12-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 107 |
| 2023-12-27 | $7.81 | $8.00 | $7.81 | $7.82 | $7.82 | 1,652 |
| 2023-12-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-22 | $7.25 | $7.82 | $7.25 | $7.82 | $7.82 | 1,652 |
| 2023-12-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 43 |
| 2023-12-20 | $7.25 | $7.51 | $7.25 | $7.51 | $7.51 | 1,188 |
| 2023-12-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 125 |
| 2023-12-18 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 501 |
| 2023-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-14 | $6.82 | $8.00 | $6.82 | $8.00 | $8.00 | 3,307 |
| 2023-12-13 | $7.35 | $7.83 | $7.35 | $7.35 | $7.35 | 1,743 |
| 2023-12-12 | $7.55 | $7.55 | $6.25 | $6.30 | $6.30 | 5,269 |
| 2023-12-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 8 |
| 2023-12-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-12-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2023-12-06 | $7.40 | $7.50 | $7.40 | $7.40 | $7.40 | 744 |
| 2023-12-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-12-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2023-12-01 | $7.69 | $7.69 | $7.60 | $7.60 | $7.60 | 652 |
| 2023-11-30 | $7.59 | $7.59 | $7.32 | $7.52 | $7.52 | 1,679 |
| 2023-11-29 | $6.95 | $7.66 | $6.95 | $7.59 | $7.59 | 3,069 |
| 2023-11-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 102 |
| 2023-11-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 55 |
| 2023-11-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-11-22 | $7.15 | $7.15 | $6.85 | $6.95 | $6.95 | 5,751 |
| 2023-11-21 | $6.75 | $7.16 | $6.33 | $7.15 | $7.15 | 10,297 |
| 2023-11-20 | $5.95 | $6.90 | $5.89 | $6.90 | $6.90 | 3,781 |
| 2023-11-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-11-16 | $5.88 | $5.88 | $5.75 | $5.81 | $5.81 | 2,098 |
| 2023-11-15 | $5.77 | $5.82 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2023-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2023-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-11-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 19 |
| 2023-11-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-11-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-11-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-10-31 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-10-30 | $5.90 | $5.90 | $5.77 | $5.77 | $5.77 | 2,177 |
| 2023-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 450 |
| 2023-10-26 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 425 |
| 2023-10-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2023-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 115 |
| 2023-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 400 |
| 2023-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 260 |
| 2023-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-13 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 200 |
| 2023-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-10-09 | $5.60 | $5.64 | $5.60 | $5.60 | $5.60 | 900 |
| 2023-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,533 |
| 2023-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 2023-10-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-29 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 202 |
| 2023-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 334 |
| 2023-09-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 85 |
| 2023-09-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2023-09-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-09-21 | $5.75 | $5.75 | $5.55 | $5.65 | $5.65 | 2,506 |
| 2023-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 16 |
| 2023-09-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-18 | $5.55 | $5.75 | $5.54 | $5.55 | $5.55 | 1,880 |
| 2023-09-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2023-09-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-11 | $5.55 | $5.58 | $5.50 | $5.55 | $5.55 | 6,921 |
| 2023-09-08 | $5.80 | $5.80 | $5.75 | $5.80 | $5.80 | 2,957 |
| 2023-09-07 | $5.52 | $5.80 | $5.45 | $5.80 | $5.80 | 2,418 |
| 2023-09-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-09-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 25 |
| 2023-09-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 140 |
| 2023-08-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 50 |
| 2023-08-29 | $5.70 | $5.70 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2023-08-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 134 |
| 2023-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 327 |
| 2023-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-08-23 | $5.40 | $5.85 | $5.40 | $5.85 | $5.85 | 2,362 |
| 2023-08-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 90 |
| 2023-08-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5 |
| 2023-08-18 | $5.55 | $5.60 | $5.48 | $5.55 | $5.55 | 5,239 |
| 2023-08-17 | $5.68 | $5.80 | $5.55 | $5.55 | $5.55 | 1,275 |
| 2023-08-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 485 |
| 2023-08-15 | $4.68 | $5.99 | $4.68 | $5.89 | $5.89 | 8,080 |
| 2023-08-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-10 | $4.68 | $4.68 | $4.44 | $4.44 | $4.44 | 225 |
| 2023-08-09 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 907 |
| 2023-08-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 132 |
| 2023-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2023-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 419 |
| 2023-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-25 | $4.70 | $4.71 | $4.50 | $4.50 | $4.50 | 8,129 |
| 2023-07-24 | $4.51 | $4.60 | $4.35 | $4.35 | $4.35 | 13,769 |
| 2023-07-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2 |
| 2023-07-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-19 | $4.66 | $4.66 | $4.50 | $4.55 | $4.55 | 4,434 |
| 2023-07-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2023-07-17 | $4.78 | $4.81 | $4.78 | $4.78 | $4.78 | 1,430 |
| 2023-07-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-07-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-07-12 | $4.75 | $4.78 | $4.75 | $4.78 | $4.78 | 410 |
| 2023-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-10 | $4.69 | $4.84 | $4.69 | $4.75 | $4.75 | 2,100 |
| 2023-07-07 | $4.65 | $4.70 | $4.65 | $4.65 | $4.65 | 2,285 |
| 2023-07-06 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 2,843 |
| 2023-07-05 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 2,106 |
| 2023-07-03 | $4.65 | $4.66 | $4.42 | $4.42 | $4.42 | 2,628 |
| 2023-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 552 |
| 2023-06-29 | $4.60 | $4.65 | $4.60 | $4.60 | $4.60 | 600 |
| 2023-06-28 | $4.45 | $4.65 | $4.45 | $4.65 | $4.65 | 600 |
| 2023-06-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-06-26 | $4.40 | $4.70 | $4.40 | $4.40 | $4.40 | 9,682 |
| 2023-06-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5,355 |
| 2023-06-22 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 10,254 |
| 2023-06-21 | $4.49 | $4.49 | $4.40 | $4.45 | $4.45 | 11,422 |
| 2023-06-20 | $4.50 | $4.65 | $4.40 | $4.50 | $4.50 | 9,332 |
| 2023-06-16 | $4.50 | $4.75 | $4.40 | $4.50 | $4.50 | 15,586 |
| 2023-06-15 | $4.70 | $4.70 | $4.30 | $4.50 | $4.50 | 5,557 |
| 2023-06-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 17 |
| 2023-06-13 | $4.69 | $4.73 | $4.46 | $4.72 | $4.72 | 960 |
| 2023-06-12 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 3,925 |
| 2023-06-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-06-08 | $4.75 | $4.80 | $4.70 | $4.80 | $4.80 | 500 |
| 2023-06-07 | $4.77 | $4.77 | $4.06 | $4.60 | $4.60 | 9,227 |
| 2023-06-06 | $4.85 | $5.00 | $4.75 | $4.85 | $4.85 | 3,646 |
| 2023-06-05 | $4.90 | $4.99 | $4.71 | $4.75 | $4.75 | 6,169 |
| 2023-06-02 | $5.19 | $5.19 | $5.00 | $5.00 | $5.00 | 3,203 |
| 2023-06-01 | $5.20 | $5.20 | $5.06 | $5.06 | $5.06 | 2,544 |
| 2023-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-30 | $5.22 | $5.50 | $5.20 | $5.20 | $5.20 | 5,486 |
| 2023-05-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-24 | $5.28 | $5.28 | $5.13 | $5.13 | $5.13 | 2,586 |
| 2023-05-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-22 | $5.37 | $5.37 | $4.76 | $5.15 | $5.15 | 1,447 |
| 2023-05-19 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 900 |
| 2023-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,047 |
| 2023-05-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-05-16 | $5.35 | $5.55 | $5.32 | $5.35 | $5.35 | 1,378 |
| 2023-05-15 | $5.55 | $5.55 | $5.49 | $5.55 | $5.55 | 1,049 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 94 |
| 2023-05-09 | $5.45 | $5.50 | $5.40 | $5.50 | $5.50 | 2,575 |
| 2023-05-08 | $5.60 | $5.60 | $5.48 | $5.50 | $5.50 | 2,228 |
| 2023-05-05 | $5.50 | $5.63 | $5.50 | $5.63 | $5.63 | 650 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 352 |
| 2023-05-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 67 |
| 2023-05-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2023-05-01 | $5.37 | $5.40 | $5.37 | $5.40 | $5.40 | 250 |
| 2023-04-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 21 |
| 2023-04-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2023-04-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2023-04-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-04-20 | $6.21 | $6.21 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2023-04-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-04-18 | $6.20 | $6.75 | $6.14 | $6.24 | $6.24 | 5,334 |
| 2023-04-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 230 |
| 2023-04-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-04-13 | $6.20 | $6.20 | $6.16 | $6.16 | $6.16 | 230 |
| 2023-04-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2023-04-11 | $6.13 | $6.13 | $6.10 | $6.10 | $6.10 | 391 |
| 2023-04-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,051 |
| 2023-04-06 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 210 |
| 2023-04-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 639 |
| 2023-04-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-03 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 200 |
| 2023-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-03-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-03-29 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 578 |
| 2023-03-28 | $5.95 | $5.99 | $5.93 | $5.99 | $5.99 | 449 |
| 2023-03-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2023-03-24 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 350 |
| 2023-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 399 |
| 2023-03-20 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 501 |
| 2023-03-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 505 |
| 2023-03-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-03-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-03-14 | $6.12 | $6.20 | $6.05 | $6.05 | $6.05 | 1,504 |
| 2023-03-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-03-10 | $6.08 | $6.10 | $6.06 | $6.10 | $6.10 | 760 |
| 2023-03-09 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 399 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 343 |
| 2023-03-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,505 |
| 2023-03-06 | $6.18 | $6.18 | $5.52 | $5.80 | $5.80 | 724 |
| 2023-03-03 | $6.03 | $6.09 | $6.03 | $6.09 | $6.09 | 774 |
| 2023-03-02 | $5.70 | $6.08 | $5.70 | $6.00 | $6.00 | 2,536 |
| 2023-03-01 | $5.98 | $6.08 | $5.25 | $5.25 | $5.25 | 4,500 |
| 2023-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 350 |
| 2023-02-27 | $5.75 | $6.07 | $5.69 | $6.07 | $6.07 | 8,868 |
| 2023-02-24 | $5.50 | $5.75 | $5.25 | $5.75 | $5.75 | 1,700 |
| 2023-02-23 | $5.60 | $5.75 | $5.55 | $5.75 | $5.75 | 801 |
| 2023-02-22 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 1,686 |
| 2023-02-21 | $5.40 | $5.63 | $5.40 | $5.60 | $5.60 | 5,075 |
| 2023-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-16 | $5.24 | $5.24 | $5.20 | $5.20 | $5.20 | 401 |
| 2023-02-15 | $5.20 | $5.23 | $5.18 | $5.20 | $5.20 | 6,413 |
| 2023-02-14 | $5.33 | $5.33 | $5.20 | $5.20 | $5.20 | 300 |
| 2023-02-13 | $5.22 | $5.22 | $5.15 | $5.15 | $5.15 | 1,400 |
| 2023-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3 |
| 2023-02-09 | $5.22 | $5.22 | $5.14 | $5.20 | $5.20 | 4,077 |
| 2023-02-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-02-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-02-06 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 222 |
| 2023-02-03 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 945 |
| 2023-02-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-02-01 | $5.52 | $5.55 | $5.48 | $5.48 | $5.48 | 1,625 |
| 2023-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 54 |
| 2023-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,275 |
| 2023-01-20 | $5.55 | $5.55 | $5.22 | $5.22 | $5.22 | 1,260 |
| 2023-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,904 |
| 2023-01-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2023-01-17 | $5.66 | $5.66 | $5.64 | $5.64 | $5.64 | 1,750 |
| 2023-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2023-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2023-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 208 |
| 2023-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 32 |
| 2023-01-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2023-01-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 45 |
| 2023-01-05 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 462 |
| 2023-01-04 | $5.25 | $5.56 | $5.25 | $5.50 | $5.50 | 723 |
| 2023-01-03 | $5.75 | $5.75 | $5.25 | $5.25 | $5.25 | 482 |
| 2022-12-30 | $5.05 | $5.75 | $5.05 | $5.75 | $5.75 | 788 |
| 2022-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 228 |
| 2022-12-28 | $5.75 | $5.75 | $5.45 | $5.56 | $5.56 | 721 |
| 2022-12-27 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 2,100 |
| 2022-12-23 | $5.61 | $5.61 | $5.60 | $5.60 | $5.60 | 1,195 |
| 2022-12-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 22 |
| 2022-12-20 | $5.66 | $5.66 | $5.60 | $5.60 | $5.60 | 380 |
| 2022-12-19 | $5.51 | $5.66 | $5.51 | $5.60 | $5.60 | 5,111 |
| 2022-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 204 |
| 2022-12-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 210 |
| 2022-12-14 | $5.25 | $5.25 | $5.11 | $5.11 | $5.11 | 3,301 |
| 2022-12-13 | $5.15 | $5.60 | $5.15 | $5.55 | $5.55 | 3,110 |
| 2022-12-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-08 | $5.16 | $5.16 | $5.06 | $5.16 | $5.16 | 668 |
| 2022-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-06 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 510 |
| 2022-12-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 106 |
| 2022-12-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2022-12-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-28 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 901 |
| 2022-11-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-11-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 167 |
| 2022-11-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2022-11-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-17 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 501 |
| 2022-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2022-11-15 | $4.90 | $5.15 | $4.89 | $5.14 | $5.14 | 7,300 |
| 2022-11-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 31 |
| 2022-11-11 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 3,818 |
| 2022-11-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 700 |
| 2022-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
| 2022-11-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-02 | $4.88 | $4.88 | $4.85 | $4.85 | $4.85 | 1,336 |
| 2022-11-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,000 |
| 2022-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 103 |
| 2022-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 103 |
| 2022-10-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-10-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 500 |
| 2022-10-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-17 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 500 |
| 2022-10-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 160 |
| 2022-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-11 | $4.66 | $4.80 | $4.66 | $4.75 | $4.75 | 2,843 |
| 2022-10-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 80 |
| 2022-10-07 | $4.60 | $4.85 | $4.55 | $4.85 | $4.85 | 8,348 |
| 2022-10-06 | $4.45 | $4.60 | $4.45 | $4.55 | $4.55 | 7,222 |
| 2022-10-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 98 |
| 2022-10-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 924 |
| 2022-10-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-09-30 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-09-29 | $3.90 | $4.13 | $3.90 | $4.13 | $4.13 | 16,254 |
| 2022-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-26 | $3.70 | $3.80 | $3.60 | $3.80 | $3.80 | 1,710 |
| 2022-09-23 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,945 |
| 2022-09-22 | $3.90 | $3.97 | $3.90 | $3.93 | $3.93 | 2,400 |
| 2022-09-21 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2022-09-20 | $3.80 | $3.94 | $3.80 | $3.90 | $3.90 | 2,397 |
| 2022-09-19 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 1,910 |
| 2022-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-09-15 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 4,000 |
| 2022-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2022-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 47 |
| 2022-09-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-09-09 | $4.00 | $4.10 | $3.96 | $4.10 | $4.10 | 4,500 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2022-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-29 | $4.01 | $4.05 | $4.01 | $4.05 | $4.05 | 4,344 |
| 2022-08-26 | $3.80 | $4.05 | $3.80 | $4.01 | $4.01 | 11,138 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-08-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-08-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 550 |
| 2022-08-17 | $3.86 | $4.00 | $3.85 | $4.00 | $4.00 | 8,009 |
| 2022-08-16 | $4.00 | $4.25 | $3.80 | $3.84 | $3.84 | 6,197 |
| 2022-08-15 | $3.70 | $3.95 | $3.70 | $3.95 | $3.95 | 4,465 |
| 2022-08-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50 |
| 2022-08-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 49 |
| 2022-08-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-08-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 13 |
| 2022-08-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-08-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 280 |
| 2022-08-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2022-08-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2022-08-02 | $3.68 | $3.97 | $3.68 | $3.97 | $3.97 | 630 |
| 2022-08-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4 |
| 2022-07-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 60 |
| 2022-07-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-27 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 645 |
| 2022-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 34 |
| 2022-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 68 |
| 2022-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-07-21 | $4.00 | $4.00 | $3.51 | $3.55 | $3.55 | 1,550 |
| 2022-07-20 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 898 |
| 2022-07-19 | $4.29 | $4.29 | $4.25 | $4.25 | $4.25 | 298 |
| 2022-07-18 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 804 |
| 2022-07-15 | $4.30 | $4.78 | $4.30 | $4.78 | $4.78 | 351 |
| 2022-07-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-07-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 332 |
| 2022-07-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 27 |
| 2022-07-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 487 |
| 2022-07-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 67 |
| 2022-07-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 56 |
| 2022-06-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2022-06-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 25 |
| 2022-06-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-06-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-06-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-06-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-06-22 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-06-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-06-17 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 250 |
| 2022-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2022-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 21 |
| 2022-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5,062 |
| 2022-06-08 | $4.48 | $4.78 | $4.48 | $4.78 | $4.78 | 2,500 |
| 2022-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 390 |
| 2022-06-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 123 |
| 2022-06-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-06-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 50 |
| 2022-06-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10 |
| 2022-05-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 60 |
| 2022-05-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-05-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 31 |
| 2022-05-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 20 |
| 2022-05-24 | $4.54 | $4.74 | $4.54 | $4.74 | $4.74 | 400 |
| 2022-05-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 166 |
| 2022-05-20 | $4.28 | $4.45 | $4.28 | $4.45 | $4.45 | 1,842 |
| 2022-05-19 | $4.17 | $4.45 | $4.17 | $4.45 | $4.45 | 1,273 |
| 2022-05-18 | $4.35 | $4.35 | $4.10 | $4.10 | $4.10 | 4,681 |
| 2022-05-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-05-10 | $4.35 | $4.55 | $4.35 | $4.55 | $4.55 | 898 |
| 2022-05-09 | $4.45 | $4.65 | $4.10 | $4.20 | $4.20 | 3,075 |
| 2022-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 505 |
| 2022-05-05 | $4.40 | $4.65 | $4.40 | $4.65 | $4.65 | 2,628 |
| 2022-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 750 |
| 2022-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-02 | $4.28 | $4.28 | $4.25 | $4.25 | $4.25 | 750 |
| 2022-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 251 |
| 2022-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 34 |
| 2022-04-27 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 1,990 |
| 2022-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 619 |
| 2022-04-25 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 619 |
| 2022-04-22 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 1,740 |
| 2022-04-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8 |
| 2022-04-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2022-04-19 | $4.74 | $4.80 | $4.60 | $4.62 | $4.62 | 904 |
| 2022-04-18 | $4.61 | $4.73 | $4.61 | $4.73 | $4.73 | 6,160 |
| 2022-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 625 |
| 2022-04-13 | $4.11 | $4.50 | $4.11 | $4.50 | $4.50 | 3,817 |
| 2022-04-12 | $3.80 | $4.20 | $3.80 | $4.20 | $4.20 | 3,223 |
| 2022-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2022-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 560 |
| 2022-04-07 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 4,501 |
| 2022-04-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 551 |
| 2022-04-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-04-04 | $4.00 | $4.21 | $4.00 | $4.21 | $4.21 | 1,730 |
| 2022-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 670 |
| 2022-03-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 509 |
| 2022-03-28 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,787 |
| 2022-03-25 | $4.00 | $4.20 | $3.86 | $4.20 | $4.20 | 4,600 |
| 2022-03-24 | $4.22 | $4.22 | $4.10 | $4.10 | $4.10 | 750 |
| 2022-03-23 | $4.20 | $4.23 | $4.20 | $4.20 | $4.20 | 701 |
| 2022-03-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 5,205 |
| 2022-03-21 | $3.60 | $4.72 | $3.60 | $4.14 | $4.14 | 5,205 |
| 2022-03-18 | $4.00 | $4.00 | $3.51 | $3.51 | $3.51 | 6,147 |
| 2022-03-17 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 1,978 |
| 2022-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2022-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 180 |
| 2022-03-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10 |
| 2022-03-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-09 | $2.98 | $2.98 | $2.94 | $2.97 | $2.97 | 892 |
| 2022-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-03-07 | $2.90 | $2.98 | $2.85 | $2.98 | $2.98 | 2,519 |
| 2022-03-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 19 |
| 2022-03-03 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 585 |
| 2022-03-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2022-03-01 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 2,851 |
| 2022-02-28 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 810 |
| 2022-02-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-02-24 | $3.15 | $3.15 | $2.95 | $2.95 | $2.95 | 410 |
| 2022-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 20 |
| 2022-02-22 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 2,003 |
| 2022-02-18 | $2.95 | $3.40 | $2.84 | $2.84 | $2.84 | 1,090 |
| 2022-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2022-02-16 | $2.55 | $2.95 | $2.55 | $2.95 | $2.95 | 18,916 |
| 2022-02-15 | $2.90 | $2.95 | $2.88 | $2.95 | $2.95 | 3,123 |
| 2022-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 26 |
| 2022-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2022-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 74 |
| 2022-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-02-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2022-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 51 |
| 2022-02-02 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 725 |
| 2022-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 358 |
| 2022-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,506 |
| 2022-01-28 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 718 |
| 2022-01-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 248 |
| 2022-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-01-24 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 2,750 |
| 2022-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,273 |
| 2022-01-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 527 |
| 2022-01-19 | $2.95 | $3.00 | $2.89 | $2.89 | $2.89 | 1,733 |
| 2022-01-18 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | 284 |
| 2022-01-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 25 |
| 2022-01-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-01-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-01-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 40 |
| 2022-01-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 4 |
| 2022-01-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 26 |
| 2022-01-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3,400 |
| 2022-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 102 |
| 2021-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-12-30 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 210 |
| 2021-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-27 | $2.96 | $3.00 | $2.51 | $2.55 | $2.55 | 5,618 |
| 2021-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 526 |
| 2021-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 495 |
| 2021-12-20 | $2.46 | $2.56 | $2.46 | $2.56 | $2.56 | 1,955 |
| 2021-12-17 | $2.63 | $2.63 | $2.35 | $2.35 | $2.35 | 3,041 |
| 2021-12-16 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 1,492 |
| 2021-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 101 |
| 2021-12-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-12-09 | $2.97 | $3.05 | $2.89 | $2.95 | $2.95 | 1,350 |
| 2021-12-08 | $3.05 | $3.05 | $2.89 | $2.89 | $2.89 | 3,070 |
| 2021-12-07 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 3,311 |
| 2021-12-06 | $3.15 | $3.30 | $3.00 | $3.00 | $3.00 | 3,150 |
| 2021-12-03 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 3,410 |
| 2021-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-12-01 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 500 |
| 2021-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-11-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 31 |
| 2021-11-26 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 943 |
| 2021-11-24 | $3.65 | $4.00 | $3.55 | $3.75 | $3.75 | 20,094 |
| 2021-11-23 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 5,493 |
| 2021-11-22 | $3.26 | $3.60 | $3.26 | $3.60 | $3.60 | 1,814 |
| 2021-11-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 112 |
| 2021-11-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 101 |
| 2021-11-17 | $3.70 | $3.77 | $3.65 | $3.65 | $3.65 | 1,142 |
| 2021-11-16 | $3.40 | $4.00 | $3.40 | $3.80 | $3.80 | 6,104 |
| 2021-11-15 | $3.00 | $3.60 | $3.00 | $3.40 | $3.40 | 13,885 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,010 |
| 2021-11-11 | $3.00 | $3.04 | $3.00 | $3.00 | $3.00 | 600 |
| 2021-11-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-11-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 149 |
| 2021-11-08 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,437 |
| 2021-11-05 | $2.88 | $2.90 | $2.80 | $2.80 | $2.80 | 652 |
| 2021-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2021-11-03 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 702 |
| 2021-11-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 222 |
| 2021-11-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 222 |
| 2021-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 74 |
| 2021-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-10-26 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 2,733 |
| 2021-10-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2021-10-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-10-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1 |
| 2021-10-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2021-10-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 47 |
| 2021-10-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 110 |
| 2021-10-15 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 334 |
| 2021-10-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1 |
| 2021-10-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 54 |
| 2021-10-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 34 |
| 2021-10-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-10-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 401 |
| 2021-10-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 226 |
| 2021-10-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,674 |
| 2021-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 7 |
| 2021-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 298 |
| 2021-09-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 101 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 201 |
| 2021-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $2.35 | $2.80 | $2.80 | 1,401 |
| 2021-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 267 |
| 2021-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-10 | $2.90 | $2.90 | $2.88 | $2.90 | $2.90 | 550 |
| 2021-09-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 210 |
| 2021-09-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 7 |
| 2021-09-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 20 |
| 2021-09-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 511 |
| 2021-09-02 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 485 |
| 2021-09-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-08-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-08-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 232 |
| 2021-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 110 |
| 2021-08-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 226 |
| 2021-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-20 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 2,843 |
| 2021-08-19 | $2.80 | $3.25 | $2.70 | $2.70 | $2.70 | 1,543 |
| 2021-08-18 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 5,628 |
| 2021-08-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 20 |
| 2021-08-16 | $2.74 | $2.78 | $2.70 | $2.78 | $2.78 | 1,785 |
| 2021-08-13 | $2.34 | $2.70 | $2.23 | $2.70 | $2.70 | 5,418 |
| 2021-08-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-08-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 22 |
| 2021-08-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 70 |
| 2021-08-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-08-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 23 |
| 2021-08-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-08-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 241 |
| 2021-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-07-30 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 500 |
| 2021-07-29 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 1,762 |
| 2021-07-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 377 |
| 2021-07-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,018 |
| 2021-07-26 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 500 |
| 2021-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 7 |
| 2021-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-21 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 328 |
| 2021-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 62 |
| 2021-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11 |
| 2021-07-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 488 |
| 2021-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 55 |
| 2021-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 192 |
| 2021-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 19 |
| 2021-07-12 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 1,094 |
| 2021-07-09 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 311 |
| 2021-07-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 273 |
| 2021-07-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-07-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 816 |
| 2021-07-02 | $2.32 | $2.32 | $2.19 | $2.19 | $2.19 | 3,692 |
| 2021-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 265 |
| 2021-06-30 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 5,083 |
| 2021-06-29 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 1,938 |
| 2021-06-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2021-06-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-24 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 3,523 |
| 2021-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 75 |
| 2021-06-22 | $2.37 | $2.37 | $2.34 | $2.35 | $2.35 | 1,340 |
| 2021-06-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,004 |
| 2021-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 210 |
| 2021-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 350 |
| 2021-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 188 |
| 2021-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-06-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 201 |
| 2021-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-09 | $2.34 | $2.50 | $2.34 | $2.50 | $2.50 | 3,510 |
| 2021-06-08 | $2.50 | $2.67 | $2.50 | $2.67 | $2.67 | 320 |
| 2021-06-07 | $2.50 | $2.67 | $2.50 | $2.67 | $2.67 | 500 |
| 2021-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 57 |
| 2021-06-03 | $2.42 | $2.50 | $2.40 | $2.50 | $2.50 | 2,125 |
| 2021-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,191 |
| 2021-06-01 | $2.47 | $2.67 | $2.34 | $2.67 | $2.67 | 975 |
| 2021-05-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 278 |
| 2021-05-27 | $2.67 | $2.67 | $2.32 | $2.67 | $2.67 | 3,337 |
| 2021-05-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-05-25 | $2.70 | $2.70 | $2.53 | $2.53 | $2.53 | 1,510 |
| 2021-05-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 30 |
| 2021-05-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-05-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 436 |
| 2021-05-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2021-05-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-05-17 | $2.45 | $2.70 | $2.45 | $2.70 | $2.70 | 2,764 |
| 2021-05-14 | $2.47 | $2.67 | $2.47 | $2.67 | $2.67 | 7,166 |
| 2021-05-13 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 1,750 |
| 2021-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 16 |
| 2021-05-06 | $2.30 | $2.45 | $2.27 | $2.45 | $2.45 | 1,025 |
| 2021-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-04 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 500 |
| 2021-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 332 |
| 2021-04-30 | $2.68 | $2.68 | $2.32 | $2.32 | $2.32 | 200 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 75 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 47 |
| 2021-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 787 |
| 2021-04-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,408 |
| 2021-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,018 |
| 2021-04-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 |
| 2021-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2021-04-20 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 305 |
| 2021-04-19 | $2.70 | $2.70 | $2.62 | $2.66 | $2.66 | 1,058 |
| 2021-04-16 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 201 |
| 2021-04-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2021-04-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 172 |
| 2021-04-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 183 |
| 2021-04-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2021-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 22 |
| 2021-04-08 | $2.33 | $2.95 | $2.33 | $2.95 | $2.95 | 4,527 |
| 2021-04-07 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 686 |
| 2021-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,210 |
| 2021-04-05 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 7,026 |
| 2021-04-01 | $2.23 | $2.69 | $2.22 | $2.31 | $2.31 | 1,995 |
| 2021-03-31 | $2.69 | $2.69 | $2.22 | $2.22 | $2.22 | 680 |
| 2021-03-30 | $2.40 | $2.40 | $2.27 | $2.33 | $2.33 | 1,651 |
| 2021-03-29 | $2.63 | $2.63 | $2.25 | $2.35 | $2.35 | 6,249 |
| 2021-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2021-03-25 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 450 |
| 2021-03-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,020 |
| 2021-03-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 275 |
| 2021-03-22 | $2.85 | $2.85 | $2.55 | $2.55 | $2.55 | 675 |
| 2021-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-03-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 220 |
| 2021-03-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 201 |
| 2021-03-15 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 387 |
| 2021-03-12 | $3.10 | $3.60 | $2.50 | $2.97 | $2.97 | 7,857 |
| 2021-03-11 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 8,584 |
| 2021-03-10 | $3.00 | $3.08 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2021-03-09 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 575 |
| 2021-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 86 |
| 2021-03-05 | $2.81 | $3.03 | $2.50 | $2.90 | $2.90 | 4,562 |
| 2021-03-04 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | 310 |
| 2021-03-03 | $3.35 | $3.35 | $2.66 | $3.05 | $3.05 | 1,604 |
| 2021-03-02 | $2.89 | $2.90 | $2.85 | $2.85 | $2.85 | 351 |
| 2021-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 195 |
| 2021-02-26 | $3.25 | $3.25 | $2.70 | $2.85 | $2.85 | 1,336 |
| 2021-02-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-02-24 | $3.75 | $3.77 | $2.85 | $3.77 | $3.77 | 1,707 |
| 2021-02-23 | $3.89 | $3.89 | $3.05 | $3.75 | $3.75 | 2,425 |
| 2021-02-22 | $4.00 | $4.80 | $3.51 | $3.99 | $3.99 | 15,465 |
| 2021-02-19 | $2.97 | $4.85 | $2.62 | $4.00 | $4.00 | 18,612 |
| 2021-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 737 |
| 2021-02-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 180 |
| 2021-02-12 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 2,023 |
| 2021-02-11 | $2.87 | $3.27 | $2.87 | $3.27 | $3.27 | 7,489 |
| 2021-02-10 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 220 |
| 2021-02-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,825 |
| 2021-02-08 | $2.74 | $2.87 | $2.74 | $2.85 | $2.85 | 2,825 |
| 2021-02-05 | $2.74 | $2.74 | $2.55 | $2.55 | $2.55 | 1,589 |
| 2021-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 256 |
| 2021-02-03 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 1,417 |
| 2021-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 466 |
| 2021-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 992 |
| 2021-01-29 | $2.80 | $2.80 | $2.52 | $2.52 | $2.52 | 517 |
| 2021-01-28 | $2.84 | $2.84 | $2.42 | $2.42 | $2.42 | 1,400 |
| 2021-01-27 | $2.68 | $2.80 | $2.67 | $2.77 | $2.77 | 1,932 |
| 2021-01-26 | $2.67 | $2.77 | $2.67 | $2.77 | $2.77 | 6,941 |
| 2021-01-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 120 |
| 2021-01-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 58 |
| 2021-01-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 75 |
| 2021-01-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 343 |
| 2021-01-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 634 |
| 2021-01-15 | $2.29 | $2.67 | $2.29 | $2.64 | $2.64 | 1,526 |
| 2021-01-14 | $2.22 | $2.67 | $2.21 | $2.67 | $2.67 | 1,744 |
| 2021-01-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5 |
| 2021-01-12 | $2.20 | $2.47 | $2.16 | $2.16 | $2.16 | 6,451 |
| 2021-01-11 | $2.13 | $2.16 | $2.10 | $2.16 | $2.16 | 2,773 |
| 2021-01-08 | $2.23 | $2.35 | $2.10 | $2.34 | $2.34 | 2,200 |
| 2021-01-07 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,734 |
| 2021-01-06 | $2.25 | $2.30 | $2.10 | $2.30 | $2.30 | 9,888 |
| 2021-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 488 |
| 2021-01-04 | $2.19 | $2.32 | $2.18 | $2.32 | $2.32 | 1,239 |
| 2020-12-31 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 1,098 |
| 2020-12-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 310 |
| 2020-12-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 850 |
| 2020-12-28 | $2.18 | $2.47 | $2.07 | $2.41 | $2.41 | 10,115 |
| 2020-12-24 | $2.18 | $2.50 | $2.18 | $2.50 | $2.50 | 550 |
| 2020-12-23 | $2.40 | $2.45 | $2.25 | $2.45 | $2.45 | 1,400 |
| 2020-12-22 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 3,254 |
| 2020-12-21 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 427 |
| 2020-12-18 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 685 |
| 2020-12-17 | $2.46 | $2.46 | $2.36 | $2.36 | $2.36 | 1,000 |
| 2020-12-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 10 |
| 2020-12-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 451 |
| 2020-12-14 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 1,329 |
| 2020-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2020-12-10 | $2.39 | $2.50 | $2.36 | $2.50 | $2.50 | 1,235 |
| 2020-12-09 | $2.61 | $2.61 | $2.58 | $2.58 | $2.58 | 1,046 |
| 2020-12-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 80 |
| 2020-12-07 | $2.81 | $2.81 | $2.63 | $2.63 | $2.63 | 799 |
| 2020-12-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-12-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 229 |
| 2020-12-02 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 494 |
| 2020-12-01 | $2.71 | $2.71 | $2.58 | $2.58 | $2.58 | 383 |
| 2020-11-30 | $2.60 | $2.88 | $2.60 | $2.88 | $2.88 | 529 |
| 2020-11-27 | $2.58 | $2.92 | $2.56 | $2.56 | $2.56 | 1,253 |
| 2020-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2020-11-24 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 363 |
| 2020-11-23 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 5,082 |
| 2020-11-20 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 387 |
| 2020-11-19 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 1,091 |
| 2020-11-18 | $2.12 | $2.14 | $2.03 | $2.03 | $2.03 | 3,177 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2020-11-16 | $2.30 | $2.40 | $2.05 | $2.25 | $2.25 | 3,011 |
| 2020-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 105 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 149 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 245 |
| 2020-11-10 | $2.40 | $2.40 | $2.11 | $2.30 | $2.30 | 2,957 |
| 2020-11-09 | $1.60 | $2.67 | $1.60 | $2.46 | $2.46 | 23,181 |
| 2020-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 618 |
| 2020-11-04 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 700 |
| 2020-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-11-02 | $1.90 | $1.90 | $1.81 | $1.90 | $1.90 | 1,310 |
| 2020-10-30 | $1.98 | $1.99 | $1.90 | $1.90 | $1.90 | 3,020 |
| 2020-10-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2020-10-26 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 622 |
| 2020-10-23 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,525 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2020-10-21 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,575 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-10-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 25 |
| 2020-10-15 | $1.76 | $2.00 | $1.76 | $1.95 | $1.95 | 2,700 |
| 2020-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,005 |
| 2020-10-13 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 2,662 |
| 2020-10-12 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 1,140 |
| 2020-10-09 | $1.83 | $1.83 | $1.70 | $1.75 | $1.75 | 702 |
| 2020-10-08 | $1.81 | $1.88 | $1.75 | $1.75 | $1.75 | 2,386 |
| 2020-10-07 | $1.83 | $1.83 | $1.65 | $1.65 | $1.65 | 1,897 |
| 2020-10-06 | $1.97 | $1.97 | $1.83 | $1.83 | $1.83 | 513 |
| 2020-10-05 | $1.61 | $1.97 | $1.60 | $1.97 | $1.97 | 761 |
| 2020-10-02 | $1.83 | $1.83 | $1.60 | $1.60 | $1.60 | 8,129 |
| 2020-10-01 | $2.00 | $2.00 | $1.83 | $1.84 | $1.84 | 5,145 |
| 2020-09-30 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,667 |
| 2020-09-29 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 1,886 |
| 2020-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 165 |
| 2020-09-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2020-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2020-09-23 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 706 |
| 2020-09-22 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,152 |
| 2020-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2020-09-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 17 |
| 2020-09-16 | $2.32 | $2.37 | $2.20 | $2.20 | $2.20 | 3,504 |
| 2020-09-15 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 1,237 |
| 2020-09-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 330 |
| 2020-09-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2020-09-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-09-09 | $2.70 | $2.80 | $2.32 | $2.35 | $2.35 | 6,470 |
| 2020-09-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 334 |
| 2020-09-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2020-09-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,095 |
| 2020-09-02 | $2.55 | $2.55 | $2.31 | $2.31 | $2.31 | 2,135 |
| 2020-09-01 | $2.55 | $2.60 | $2.25 | $2.52 | $2.52 | 2,255 |
| 2020-08-31 | $2.58 | $2.58 | $2.54 | $2.55 | $2.55 | 685 |
| 2020-08-28 | $2.65 | $2.82 | $2.59 | $2.59 | $2.59 | 927 |
| 2020-08-27 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 331 |
| 2020-08-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 750 |
| 2020-08-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 290 |
| 2020-08-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 684 |
| 2020-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 307 |
| 2020-08-20 | $2.26 | $2.50 | $2.25 | $2.40 | $2.40 | 15,812 |
| 2020-08-19 | $2.30 | $2.33 | $2.30 | $2.30 | $2.30 | 4,600 |
| 2020-08-18 | $2.60 | $2.60 | $2.13 | $2.20 | $2.20 | 8,300 |
| 2020-08-17 | $2.88 | $2.88 | $2.64 | $2.64 | $2.64 | 7,200 |
| 2020-08-14 | $3.57 | $3.60 | $2.87 | $2.87 | $2.87 | 13,496 |
| 2020-08-13 | $3.55 | $3.63 | $3.55 | $3.62 | $3.62 | 560 |
| 2020-08-12 | $3.60 | $3.66 | $3.60 | $3.66 | $3.54 | 2,463 |
| 2020-08-11 | $3.60 | $3.61 | $3.55 | $3.61 | $3.49 | 1,682 |
| 2020-08-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 115 |
| 2020-08-07 | $3.60 | $3.60 | $3.25 | $3.60 | $3.48 | 2,883 |
| 2020-08-06 | $3.59 | $3.61 | $3.50 | $3.50 | $3.38 | 1,201 |
| 2020-08-05 | $3.50 | $3.50 | $3.49 | $3.49 | $3.37 | 321 |
| 2020-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 0 |
| 2020-08-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 331 |
| 2020-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 30 |
| 2020-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 438 |
| 2020-07-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.47 | 11 |
| 2020-07-28 | $3.57 | $3.59 | $3.57 | $3.59 | $3.47 | 467 |
| 2020-07-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 500 |
| 2020-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 300 |
| 2020-07-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.43 | 995 |
| 2020-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 84 |
| 2020-07-21 | $3.60 | $3.60 | $3.50 | $3.50 | $3.38 | 900 |
| 2020-07-20 | $3.80 | $3.80 | $3.79 | $3.79 | $3.66 | 700 |
| 2020-07-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 100 |
| 2020-07-16 | $3.40 | $3.40 | $3.37 | $3.40 | $3.29 | 1,200 |
| 2020-07-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.33 | 1,600 |
| 2020-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 700 |
| 2020-07-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 24 |
| 2020-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 110 |
| 2020-07-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 127 |
| 2020-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 20 |
| 2020-07-07 | $3.19 | $3.65 | $3.19 | $3.65 | $3.53 | 700 |
| 2020-07-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.52 | 5 |
| 2020-07-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.52 | 100 |
| 2020-07-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.52 | 100 |
| 2020-06-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2020-06-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 5 |
| 2020-06-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 200 |
| 2020-06-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 10,900 |
| 2020-06-24 | $3.42 | $3.42 | $3.37 | $3.37 | $3.26 | 500 |
| 2020-06-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.52 | 500 |
| 2020-06-22 | $3.40 | $3.64 | $3.40 | $3.64 | $3.52 | 11,600 |
| 2020-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 20 |
| 2020-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 100 |
| 2020-06-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 20 |
| 2020-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 0 |
| 2020-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 900 |
| 2020-06-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.25 | 0 |
| 2020-06-11 | $3.40 | $3.53 | $3.36 | $3.36 | $3.25 | 11,100 |
| 2020-06-10 | $3.63 | $3.63 | $3.41 | $3.41 | $3.30 | 400 |
| 2020-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.48 | 2,900 |
| 2020-06-08 | $3.50 | $3.65 | $3.43 | $3.65 | $3.53 | 3,000 |
| 2020-06-05 | $3.30 | $3.45 | $3.30 | $3.45 | $3.33 | 1,800 |
| 2020-06-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.14 | 36 |
| 2020-06-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.14 | 10 |
| 2020-06-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.14 | 5 |
| 2020-06-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.14 | 252 |
| 2020-05-29 | $3.23 | $3.25 | $3.20 | $3.25 | $3.14 | 7,500 |
| 2020-05-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.09 | 5 |
| 2020-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.09 | 200 |
| 2020-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.04 | 2,000 |
| 2020-05-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.00 | 50 |
| 2020-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.00 | 1,000 |
| 2020-05-20 | $3.18 | $3.18 | $3.10 | $3.10 | $3.00 | 10,200 |
| 2020-05-19 | $3.25 | $3.25 | $3.11 | $3.11 | $3.01 | 2,500 |
| 2020-05-18 | $3.07 | $3.07 | $3.07 | $3.07 | $2.97 | 9 |
| 2020-05-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.97 | 200 |
| 2020-05-14 | $2.89 | $3.20 | $2.89 | $3.05 | $2.95 | 6,900 |
| 2020-05-13 | $3.15 | $3.20 | $3.15 | $3.20 | $2.97 | 3,500 |
| 2020-05-12 | $3.19 | $3.19 | $3.10 | $3.10 | $2.88 | 900 |
| 2020-05-11 | $3.20 | $3.20 | $3.10 | $3.10 | $2.88 | 1,600 |
| 2020-05-08 | $3.28 | $3.28 | $3.15 | $3.15 | $2.92 | 1,500 |
| 2020-05-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 200 |
| 2020-05-06 | $3.11 | $3.11 | $3.10 | $3.10 | $2.88 | 3,500 |
| 2020-05-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 100 |
| 2020-05-04 | $3.30 | $3.30 | $3.15 | $3.15 | $2.92 | 12,500 |
| 2020-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.06 | 31 |
| 2020-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.06 | 67 |
| 2020-04-29 | $3.28 | $3.30 | $3.28 | $3.30 | $3.06 | 1,900 |
| 2020-04-28 | $3.17 | $3.28 | $3.17 | $3.28 | $3.05 | 800 |
| 2020-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.06 | 5 |
| 2020-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.06 | 600 |
| 2020-04-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 200 |
| 2020-04-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.05 | 3,200 |
| 2020-04-21 | $3.34 | $3.34 | $3.15 | $3.15 | $2.92 | 1,000 |
| 2020-04-20 | $3.25 | $3.25 | $3.20 | $3.20 | $2.97 | 800 |
| 2020-04-17 | $3.35 | $3.35 | $3.25 | $3.25 | $3.02 | 1,600 |
| 2020-04-16 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 200 |
| 2020-04-15 | $3.17 | $3.17 | $3.17 | $3.17 | $2.94 | 20 |
| 2020-04-14 | $3.25 | $3.35 | $3.15 | $3.17 | $2.94 | 4,900 |
| 2020-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.02 | 1,400 |
| 2020-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.06 | 2,000 |
| 2020-04-08 | $3.30 | $3.41 | $3.15 | $3.30 | $3.06 | 11,500 |
| 2020-04-07 | $3.27 | $3.30 | $3.15 | $3.30 | $3.06 | 8,900 |
| 2020-04-06 | $3.10 | $3.20 | $3.10 | $3.20 | $2.97 | 3,000 |
| 2020-04-03 | $3.15 | $3.15 | $3.10 | $3.10 | $2.88 | 400 |
| 2020-04-02 | $3.20 | $3.20 | $3.10 | $3.20 | $2.97 | 1,400 |
| 2020-04-01 | $3.35 | $3.35 | $3.12 | $3.12 | $2.90 | 7,200 |
| 2020-03-31 | $3.39 | $3.45 | $3.35 | $3.40 | $3.16 | 5,400 |
| 2020-03-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.16 | 500 |
| 2020-03-27 | $3.45 | $3.45 | $3.42 | $3.42 | $3.18 | 300 |
| 2020-03-26 | $3.20 | $3.50 | $3.12 | $3.50 | $3.25 | 5,500 |
| 2020-03-25 | $2.99 | $3.43 | $2.99 | $3.43 | $3.18 | 5,200 |
| 2020-03-24 | $3.00 | $3.09 | $2.90 | $3.09 | $2.87 | 4,900 |
| 2020-03-23 | $2.96 | $3.00 | $2.55 | $2.85 | $2.65 | 9,000 |
| 2020-03-20 | $2.95 | $3.10 | $2.95 | $3.10 | $2.88 | 500 |
| 2020-03-19 | $2.90 | $2.98 | $2.90 | $2.90 | $2.69 | 3,100 |
| 2020-03-18 | $3.08 | $3.25 | $2.76 | $3.00 | $2.79 | 6,500 |
| 2020-03-17 | $3.25 | $4.00 | $3.25 | $3.50 | $3.25 | 2,500 |
| 2020-03-16 | $4.26 | $4.26 | $3.80 | $3.80 | $3.53 | 6,600 |
| 2020-03-13 | $4.90 | $4.90 | $4.30 | $4.30 | $3.99 | 7,400 |
| 2020-03-12 | $5.06 | $5.07 | $4.90 | $4.90 | $4.55 | 7,000 |
| 2020-03-11 | $5.07 | $5.10 | $5.07 | $5.10 | $4.74 | 500 |
| 2020-03-10 | $5.07 | $5.10 | $5.07 | $5.10 | $4.74 | 500 |
| 2020-03-09 | $5.07 | $5.07 | $5.07 | $5.07 | $4.71 | 5,000 |
| 2020-03-06 | $5.30 | $5.30 | $5.07 | $5.20 | $4.83 | 5,300 |
| 2020-03-05 | $5.40 | $5.40 | $5.25 | $5.25 | $4.87 | 3,700 |
| 2020-03-04 | $5.07 | $5.07 | $5.07 | $5.07 | $4.71 | 41 |
| 2020-03-03 | $5.20 | $5.20 | $5.07 | $5.07 | $4.71 | 1,000 |
| 2020-03-02 | $5.07 | $5.07 | $5.07 | $5.07 | $4.71 | 1,000 |
| 2020-02-28 | $5.07 | $5.07 | $5.07 | $5.07 | $4.71 | 500 |
| 2020-02-27 | $5.10 | $5.10 | $5.07 | $5.07 | $4.71 | 1,200 |
| 2020-02-26 | $5.07 | $5.07 | $5.07 | $5.07 | $4.71 | 3 |
| 2020-02-25 | $5.10 | $5.10 | $5.07 | $5.07 | $4.71 | 800 |
| 2020-02-24 | $5.16 | $5.50 | $4.95 | $5.25 | $4.87 | 8,700 |
| 2020-02-21 | $5.55 | $5.55 | $5.50 | $5.50 | $5.11 | 700 |
| 2020-02-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.27 | 100 |
| 2020-02-19 | $5.62 | $5.62 | $4.96 | $5.50 | $5.11 | 3,700 |
| 2020-02-18 | $5.78 | $5.80 | $5.70 | $5.70 | $5.29 | 5,800 |
| 2020-02-14 | $5.80 | $5.80 | $5.78 | $5.78 | $5.37 | 700 |
| 2020-02-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.39 | 1,900 |
| 2020-02-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.27 | 50 |
| 2020-02-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.27 | 25 |
| 2020-02-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.27 | 22 |
| 2020-02-07 | $5.85 | $5.85 | $5.80 | $5.80 | $5.27 | 1,000 |
| 2020-02-06 | $6.19 | $6.19 | $5.85 | $5.85 | $5.32 | 900 |
| 2020-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 74 |
| 2020-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 200 |
| 2020-02-03 | $6.16 | $6.16 | $6.00 | $6.00 | $5.45 | 800 |
| 2020-01-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 51 |
| 2020-01-30 | $6.15 | $6.20 | $6.15 | $6.15 | $5.59 | 398 |
| 2020-01-29 | $5.78 | $6.30 | $5.78 | $6.15 | $5.59 | 4,300 |
| 2020-01-28 | $5.65 | $5.65 | $5.63 | $5.63 | $5.12 | 700 |
| 2020-01-27 | $5.80 | $5.80 | $5.60 | $5.60 | $5.09 | 1,400 |
| 2020-01-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.18 | 0 |
| 2020-01-23 | $5.80 | $5.80 | $5.70 | $5.70 | $5.18 | 600 |
| 2020-01-22 | $5.90 | $5.95 | $5.90 | $5.95 | $5.41 | 500 |
| 2020-01-21 | $5.70 | $5.90 | $5.65 | $5.90 | $5.36 | 3,200 |
| 2020-01-17 | $5.67 | $5.70 | $5.67 | $5.70 | $5.18 | 2,100 |
| 2020-01-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.34 | 22 |
| 2020-01-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.34 | 6 |
| 2020-01-14 | $5.92 | $5.92 | $5.88 | $5.88 | $5.34 | 300 |
| 2020-01-13 | $5.78 | $5.88 | $5.75 | $5.88 | $5.34 | 1,500 |
| 2020-01-10 | $5.88 | $5.88 | $5.82 | $5.82 | $5.29 | 1,100 |
| 2020-01-09 | $5.99 | $5.99 | $5.88 | $5.88 | $5.34 | 1,300 |
| 2020-01-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.43 | 200 |
| 2020-01-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.44 | 2 |
| 2020-01-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.44 | 200 |
| 2020-01-03 | $5.90 | $5.99 | $5.90 | $5.99 | $5.44 | 2,300 |
| 2020-01-02 | $5.90 | $5.90 | $5.88 | $5.90 | $5.36 | 3,100 |
| 2019-12-31 | $6.15 | $6.15 | $6.00 | $6.00 | $5.45 | 1,400 |
| 2019-12-30 | $6.05 | $6.05 | $6.00 | $6.00 | $5.45 | 500 |
| 2019-12-27 | $6.00 | $6.13 | $6.00 | $6.02 | $5.47 | 1,700 |
| 2019-12-26 | $6.10 | $6.23 | $6.10 | $6.20 | $5.64 | 1,100 |
| 2019-12-24 | $6.99 | $6.99 | $6.20 | $6.30 | $5.73 | 800 |
| 2019-12-23 | $6.59 | $7.00 | $6.35 | $6.35 | $5.77 | 2,600 |
| 2019-12-20 | $6.53 | $6.55 | $6.50 | $6.50 | $5.91 | 1,800 |
| 2019-12-19 | $6.15 | $6.33 | $6.09 | $6.33 | $5.75 | 1,600 |
| 2019-12-18 | $5.75 | $6.50 | $5.75 | $6.35 | $5.77 | 1,600 |
| 2019-12-17 | $5.50 | $5.55 | $5.50 | $5.50 | $5.00 | 5,900 |
| 2019-12-16 | $5.52 | $5.90 | $5.52 | $5.75 | $5.23 | 900 |
| 2019-12-13 | $7.00 | $7.00 | $5.90 | $5.92 | $5.38 | 6,400 |
| 2019-12-12 | $5.75 | $7.00 | $5.60 | $7.00 | $6.36 | 7,000 |
| 2019-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | 0 |
| 2019-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | 1 |
| 2019-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | 8 |
| 2019-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | 1,100 |
| 2019-12-05 | $5.63 | $5.63 | $5.60 | $5.60 | $5.09 | 1,700 |
| 2019-12-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.09 | 14 |
| 2019-12-03 | $5.45 | $5.65 | $5.35 | $5.60 | $5.09 | 2,400 |
| 2019-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.86 | 100 |
| 2019-11-29 | $5.12 | $5.12 | $5.12 | $5.12 | $4.65 | 2 |
| 2019-11-27 | $5.40 | $5.58 | $5.12 | $5.12 | $4.65 | 700 |
| 2019-11-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.14 | 100 |
| 2019-11-25 | $5.36 | $5.36 | $5.36 | $5.36 | $4.87 | 200 |
| 2019-11-22 | $5.42 | $5.42 | $5.42 | $5.42 | $4.93 | 200 |
| 2019-11-21 | $5.39 | $5.39 | $5.39 | $5.39 | $4.90 | 0 |
| 2019-11-20 | $5.39 | $5.39 | $5.39 | $5.39 | $4.90 | 1 |
| 2019-11-19 | $5.39 | $5.39 | $5.39 | $5.39 | $4.90 | 100 |
| 2019-11-18 | $5.60 | $5.60 | $5.15 | $5.39 | $4.90 | 2,300 |
| 2019-11-15 | $5.30 | $5.67 | $5.29 | $5.67 | $5.15 | 4,500 |
| 2019-11-14 | $5.15 | $5.19 | $5.15 | $5.19 | $4.72 | 2,000 |
| 2019-11-13 | $5.03 | $5.03 | $5.03 | $5.03 | $4.57 | 800 |
| 2019-11-12 | $5.03 | $5.03 | $5.03 | $5.03 | $4.57 | 0 |
| 2019-11-11 | $5.03 | $5.03 | $5.03 | $5.03 | $4.57 | 0 |
| 2019-11-08 | $5.03 | $5.03 | $5.03 | $5.03 | $4.57 | 100 |
| 2019-11-07 | $5.03 | $5.03 | $5.03 | $5.03 | $4.57 | 300 |
| 2019-11-06 | $5.11 | $5.11 | $4.67 | $4.67 | $4.24 | 900 |
| 2019-11-05 | $4.98 | $5.00 | $4.98 | $5.00 | $4.54 | 300 |
| 2019-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.32 | 1,200 |
| 2019-11-01 | $4.72 | $4.75 | $4.72 | $4.75 | $4.32 | 2,600 |
| 2019-10-31 | $4.85 | $4.85 | $4.80 | $4.80 | $4.36 | 700 |
| 2019-10-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.53 | 84 |
| 2019-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.53 | 0 |
| 2019-10-28 | $4.98 | $5.00 | $4.96 | $4.98 | $4.53 | 6,600 |
| 2019-10-25 | $4.80 | $4.80 | $4.75 | $4.80 | $4.36 | 2,200 |
| 2019-10-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.53 | 1,000 |
| 2019-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.54 | 0 |
| 2019-10-22 | $5.10 | $5.10 | $4.77 | $5.00 | $4.54 | 4,800 |
| 2019-10-21 | $5.01 | $5.05 | $5.00 | $5.00 | $4.54 | 700 |
| 2019-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $4.73 | 100 |
| 2019-10-17 | $5.33 | $5.33 | $5.25 | $5.25 | $4.77 | 900 |
| 2019-10-16 | $5.40 | $5.40 | $5.40 | $5.40 | $4.79 | 500 |
| 2019-10-15 | $5.50 | $5.50 | $5.31 | $5.31 | $4.71 | 1,600 |
| 2019-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $4.88 | 600 |
| 2019-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.88 | 100 |
| 2019-10-10 | $5.77 | $5.77 | $5.50 | $5.50 | $4.88 | 5,600 |
| 2019-10-09 | $5.52 | $5.77 | $5.52 | $5.77 | $5.12 | 3,100 |
| 2019-10-08 | $5.12 | $5.55 | $5.11 | $5.55 | $4.93 | 3,000 |
| 2019-10-07 | $4.87 | $5.10 | $4.87 | $5.10 | $4.53 | 3,100 |
| 2019-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.22 | 0 |
| 2019-10-03 | $4.75 | $4.75 | $4.61 | $4.75 | $4.22 | 2,400 |
| 2019-10-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.23 | 200 |
| 2019-10-01 | $4.40 | $4.77 | $4.40 | $4.70 | $4.17 | 2,000 |
| 2019-09-30 | $4.10 | $4.10 | $4.10 | $4.10 | $3.64 | 500 |
| 2019-09-27 | $3.98 | $4.10 | $3.98 | $4.10 | $3.64 | 900 |
| 2019-09-26 | $4.25 | $4.25 | $4.07 | $4.10 | $3.64 | 5,593 |
| 2019-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 23 |
| 2019-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | 0 |
| 2019-09-23 | $4.55 | $4.55 | $4.50 | $4.50 | $4.00 | 300 |
| 2019-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.04 | 1 |
| 2019-09-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.04 | 0 |
| 2019-09-18 | $4.50 | $4.55 | $4.50 | $4.55 | $4.04 | 2,500 |
| 2019-09-17 | $4.10 | $4.18 | $4.10 | $4.18 | $3.71 | 1,000 |
| 2019-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 1,900 |
| 2019-09-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.47 | 6,000 |
| 2019-09-12 | $4.00 | $4.15 | $3.85 | $3.85 | $3.42 | 4,000 |
| 2019-09-11 | $3.90 | $3.90 | $3.85 | $3.85 | $3.42 | 700 |
| 2019-09-10 | $3.85 | $3.85 | $3.83 | $3.85 | $3.42 | 2,300 |
| 2019-09-09 | $3.80 | $3.90 | $3.80 | $3.90 | $3.46 | 6,800 |
| 2019-09-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.31 | 8 |
| 2019-09-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.31 | 20 |
| 2019-09-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.31 | 900 |
| 2019-09-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.42 | 64 |
| 2019-08-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.42 | 300 |
| 2019-08-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.42 | 1,400 |
| 2019-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.28 | 200 |
| 2019-08-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.41 | 0 |
| 2019-08-26 | $3.85 | $3.85 | $3.84 | $3.84 | $3.41 | 1,000 |
| 2019-08-23 | $3.85 | $3.85 | $3.61 | $3.75 | $3.33 | 1,300 |
| 2019-08-22 | $3.90 | $3.90 | $3.85 | $3.85 | $3.42 | 3,000 |
| 2019-08-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.46 | 20 |
| 2019-08-20 | $3.90 | $3.90 | $3.85 | $3.90 | $3.46 | 12,700 |
| 2019-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.44 | 900 |
| 2019-08-16 | $4.10 | $4.10 | $3.90 | $3.90 | $3.46 | 1,939 |
| 2019-08-15 | $3.75 | $4.32 | $3.75 | $4.10 | $3.64 | 7,200 |
| 2019-08-14 | $3.30 | $3.60 | $3.30 | $3.60 | $3.20 | 957 |
| 2019-08-13 | $3.05 | $3.05 | $3.05 | $3.05 | $2.71 | 200 |
| 2019-08-12 | $3.10 | $3.10 | $3.00 | $3.00 | $2.66 | 15,181 |
| 2019-08-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 2 |
| 2019-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 100 |
| 2019-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 200 |
| 2019-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2019-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 0 |
| 2019-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.75 | 100 |
| 2019-07-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 800 |
| 2019-07-22 | $2.85 | $3.00 | $2.85 | $3.00 | $2.66 | 3,700 |
| 2019-07-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.64 | 200 |
| 2019-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 0 |
| 2019-07-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 0 |
| 2019-07-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 0 |
| 2019-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 100 |
| 2019-07-12 | $3.10 | $3.20 | $3.10 | $3.20 | $2.84 | 1,200 |
| 2019-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 300 |
| 2019-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.53 | 1,800 |
| 2019-07-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.53 | 2,800 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 0 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 1,300 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 0 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 0 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 800 |
| 2019-06-28 | $3.10 | $3.15 | $3.00 | $3.00 | $2.66 | 4,000 |
| 2019-06-27 | $2.98 | $3.00 | $2.98 | $3.00 | $2.66 | 11,800 |
| 2019-06-26 | $2.88 | $2.88 | $2.76 | $2.76 | $2.45 | 800 |
| 2019-06-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.64 | 0 |
| 2019-06-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.64 | 500 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 300 |
| 2019-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 1 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 5,300 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 100 |
| 2019-06-14 | $3.02 | $3.02 | $3.00 | $3.00 | $2.66 | 1,100 |
| 2019-06-13 | $3.05 | $3.05 | $2.99 | $3.00 | $2.66 | 3,900 |
| 2019-06-12 | $3.15 | $3.15 | $3.00 | $3.00 | $2.66 | 2,000 |
| 2019-06-11 | $3.60 | $3.60 | $3.40 | $3.40 | $3.02 | 500 |
| 2019-06-10 | $3.62 | $3.62 | $3.15 | $3.15 | $2.80 | 3,252 |
| 2019-06-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.24 | 184 |
| 2019-06-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.35 | 100 |
| 2019-06-05 | $3.77 | $3.77 | $3.70 | $3.77 | $3.35 | 5,300 |
| 2019-06-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.35 | 168 |
| 2019-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 0 |
| 2019-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 100 |
| 2019-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 0 |
| 2019-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 0 |
| 2019-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.55 | 1,000 |
| 2019-05-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.35 | 400 |
| 2019-05-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.28 | 100 |
| 2019-05-22 | $3.90 | $3.90 | $3.60 | $3.60 | $3.20 | 300 |
| 2019-05-21 | $4.05 | $4.05 | $4.00 | $4.00 | $3.55 | 1,400 |
| 2019-05-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.60 | 100 |
| 2019-05-17 | $3.62 | $4.05 | $2.60 | $4.05 | $3.60 | 1,900 |
| 2019-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.37 | 800 |
| 2019-05-15 | $3.50 | $3.50 | $3.45 | $3.45 | $3.06 | 2,600 |
| 2019-05-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.05 | 200 |
| 2019-05-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.05 | 800 |
| 2019-05-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 200 |
| 2019-05-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.42 | 600 |
| 2019-05-08 | $3.50 | $3.50 | $3.41 | $3.41 | $3.03 | 300 |
| 2019-05-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.02 | 770 |
| 2019-05-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.71 | 0 |
| 2019-05-03 | $3.10 | $3.10 | $3.05 | $3.05 | $2.71 | 900 |
| 2019-05-02 | $3.04 | $3.04 | $3.04 | $3.04 | $2.70 | 0 |
| 2019-05-01 | $3.10 | $3.10 | $3.04 | $3.04 | $2.70 | 3,600 |
| 2019-04-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.84 | 0 |
| 2019-04-29 | $3.34 | $3.50 | $3.15 | $3.20 | $2.84 | 600 |
| 2019-04-26 | $3.62 | $3.62 | $3.07 | $3.62 | $3.21 | 693 |
| 2019-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 0 |
| 2019-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 100 |
| 2019-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 0 |
| 2019-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 1 |
| 2019-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 0 |
| 2019-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 0 |
| 2019-04-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 68 |
| 2019-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 65 |
| 2019-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.20 | 0 |
| 2019-04-11 | $3.72 | $3.86 | $3.50 | $3.60 | $3.20 | 1,600 |
| 2019-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.28 | 0 |
| 2019-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.28 | 100 |
| 2019-04-08 | $4.05 | $4.05 | $3.70 | $3.70 | $3.28 | 800 |
| 2019-04-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.64 | 0 |
| 2019-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.64 | 400 |
| 2019-04-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.60 | 300 |
| 2019-04-02 | $3.70 | $4.05 | $3.70 | $4.05 | $3.60 | 710 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2019-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2019-03-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2019-03-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 100 |
| 2019-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 0 |
| 2019-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 200 |
| 2019-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 100 |
| 2019-03-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 32 |
| 2019-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.89 | 100 |
| 2019-03-15 | $3.19 | $3.25 | $3.19 | $3.25 | $2.89 | 683 |
| 2019-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 100 |
| 2019-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 100 |
| 2019-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | 600 |
| 2019-03-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | 100 |
| 2019-03-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | 0 |
| 2019-03-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | 200 |
| 2019-03-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | 100 |
| 2019-03-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.35 | 100 |
| 2019-03-04 | $2.10 | $3.00 | $2.10 | $2.65 | $2.35 | 2,800 |
| 2019-03-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.32 | 0 |
| 2019-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $2.32 | 83 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.32 | 66 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 609 |
| 2019-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $2.26 | 733 |
| 2019-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $2.66 | 174 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 0 |
| 2019-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $3.20 | 465 |
| 2019-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $2.66 | 633 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.33 | 0 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.33 | 0 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.33 | 0 |
| 2019-02-11 | $0.14 | $0.15 | $0.12 | $0.13 | $3.33 | 46 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 43 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.42 | 0 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.42 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $2.42 | 266 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 0 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 336 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 0 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 0 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 26 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.41 | 6 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 0 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $3.46 | 2,696 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 1,033 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.69 | 16 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2019-01-14 | $0.10 | $0.11 | $0.08 | $0.10 | $2.66 | 3,893 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $2.53 | 1,019 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 16 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 639 |
| 2019-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $2.07 | 333 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 59 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2019-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $2.13 | 686 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $2.32 | 162 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 199 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.24 | 83 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 1,439 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 1,133 |
| 2018-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $2.37 | 146 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.24 | 33 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 0 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 219 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 2,543 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.21 | 16 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 99 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 49 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 0 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.14 | 66 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.14 | 166 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.14 | 423 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $2.13 | 833 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 99 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.29 | 49 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $2.13 | 279 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $2.13 | 143 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $2.45 | 59 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 333 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 1 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-11-01 | $0.10 | $0.12 | $0.09 | $0.10 | $2.66 | 4,433 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.24 | 93 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 403 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 879 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $2.02 | 193 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 3 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $2.16 | 126 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $2.40 | 189 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $2.13 | 1,369 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 166 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 49 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 123 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $2.93 | 789 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.88 | 49 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.88 | 933 |
| 2018-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $2.40 | 2,336 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.88 | 29 |
| 2018-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $2.66 | 459 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 23 |
| 2018-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $2.66 | 966 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 2,533 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 673 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $3.01 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $3.01 | 29 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $2.96 | 73 |
| 2018-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $2.93 | 283 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9 |
| 2018-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $2.93 | 166 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3.01 | 3 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.07 | 0 |
| 2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $3.06 | 826 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 126 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 9 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $2.96 | 1,399 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 116 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 9 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $3.09 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $3.09 | 1 |
| 2018-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $3.09 | 429 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 49 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 89 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.44 | 259 |
| 2018-08-20 | $0.10 | $0.12 | $0.10 | $0.12 | $3.20 | 379 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 43 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3.06 | 0 |
| 2018-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $3.06 | 1,520 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 66 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 33 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 2,876 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 6 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.69 | 459 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 89 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 2,433 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 16 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 1,203 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 259 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 1,669 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 179 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 219 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 96 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 199 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 59 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 39 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 642 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-07-02 | $0.08 | $0.10 | $0.08 | $0.10 | $2.66 | 556 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2018-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $2.00 | 99 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 756 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.92 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.92 | 1,496 |
| 2018-06-22 | $0.09 | $0.09 | $0.07 | $0.07 | $1.92 | 1,739 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 31 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 49 |
| 2018-06-19 | $0.08 | $0.10 | $0.08 | $0.10 | $2.58 | 1,009 |
| 2018-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $2.24 | 956 |
| 2018-06-15 | $0.08 | $0.10 | $0.08 | $0.08 | $2.13 | 4,379 |
| 2018-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $1.92 | 286 |
| 2018-06-13 | $0.10 | $0.10 | $0.08 | $0.08 | $2.16 | 9 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-06-11 | $0.08 | $0.11 | $0.08 | $0.11 | $2.93 | 49 |
| 2018-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $2.16 | 183 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.41 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.42 | 0 |
| 2018-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $2.42 | 1,009 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.18 | 33 |
| 2018-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $1.89 | 26 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $2.93 | 769 |
| 2018-05-29 | $0.11 | $0.11 | $0.07 | $0.11 | $2.98 | 279 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 3 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2018-05-17 | $0.11 | $0.12 | $0.07 | $0.09 | $2.26 | 3,353 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $3.20 | 469 |
| 2018-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $3.46 | 2,226 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 13 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 9 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 103 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $2.66 | 503 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 99 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 6 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 999 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 233 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 516 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 259 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.80 | 419 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 333 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-04-19 | $0.08 | $0.11 | $0.08 | $0.11 | $2.93 | 1,293 |
| 2018-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $2.66 | 1,033 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 1,666 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 19 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 516 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.34 | 49 |
| 2018-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $2.66 | 576 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 409 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 999 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 0 |
| 2018-04-04 | $0.09 | $0.11 | $0.09 | $0.11 | $2.93 | 1,096 |
| 2018-04-03 | $0.11 | $0.11 | $0.09 | $0.11 | $3.04 | 366 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 13 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $2.61 | 139 |
| 2018-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $2.80 | 819 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $3.04 | 176 |
| 2018-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $2.48 | 279 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3.04 | 189 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.66 | 59 |
| 2018-03-21 | $0.11 | $0.11 | $0.09 | $0.10 | $2.66 | 3,963 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.82 | 39 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.82 | 549 |
| 2018-03-16 | $0.11 | $0.12 | $0.10 | $0.11 | $2.93 | 1,553 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.98 | 79 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.98 | 83 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.38 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.38 | 93 |
| 2018-03-09 | $0.11 | $0.13 | $0.11 | $0.13 | $3.41 | 1,906 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3.01 | 363 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 66 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 66 |
| 2018-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $2.96 | 429 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $3.09 | 116 |
| 2018-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $3.12 | 179 |
| 2018-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $2.96 | 2,653 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.41 | 369 |
| 2018-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $3.41 | 883 |
| 2018-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $3.20 | 976 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $3.60 | 233 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 166 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 2,236 |
| 2018-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $3.73 | 849 |
| 2018-02-15 | $0.13 | $0.15 | $0.11 | $0.15 | $3.94 | 933 |
| 2018-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $3.36 | 333 |
| 2018-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $3.78 | 646 |
| 2018-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $3.97 | 106 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $3.78 | 116 |
| 2018-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $3.92 | 49 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.78 | 193 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.78 | 0 |
| 2018-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $3.78 | 256 |
| 2018-02-02 | $0.15 | $0.17 | $0.14 | $0.14 | $3.78 | 523 |
| 2018-02-01 | $0.14 | $0.17 | $0.14 | $0.17 | $4.42 | 606 |
| 2018-01-31 | $0.16 | $0.16 | $0.14 | $0.15 | $3.94 | 393 |
| 2018-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $3.97 | 233 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 803 |
| 2018-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $3.73 | 633 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 133 |
| 2018-01-24 | $0.15 | $0.15 | $0.13 | $0.13 | $3.46 | 1,259 |
| 2018-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $4.26 | 3,776 |
| 2018-01-22 | $0.11 | $0.14 | $0.11 | $0.14 | $3.73 | 3,219 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $2.93 | 69 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $3.30 | 133 |
| 2018-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $3.36 | 466 |
| 2018-01-16 | $0.11 | $0.13 | $0.11 | $0.13 | $3.36 | 1,003 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.88 | 16 |
| 2018-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $3.20 | 759 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.88 | 306 |
| 2018-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $2.80 | 4,653 |
| 2018-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $2.93 | 846 |
| 2018-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $2.74 | 73 |
| 2018-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $3.17 | 1,549 |
| 2018-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 2,229 |
| 2018-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $3.20 | 1,886 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.28 | 543 |
| 2017-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $3.20 | 1,859 |
| 2017-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $2.93 | 2,446 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.98 | 99 |
| 2017-12-22 | $0.13 | $0.13 | $0.11 | $0.11 | $3.01 | 866 |
| 2017-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $3.36 | 1,196 |
| 2017-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $3.20 | 2,703 |
| 2017-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $2.98 | 636 |
| 2017-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $3.09 | 129 |
| 2017-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $3.04 | 1,809 |
| 2017-12-14 | $0.13 | $0.13 | $0.11 | $0.12 | $3.14 | 2,083 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 719 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $3.26 | 53 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.28 | 146 |
| 2017-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $3.20 | 649 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $3.14 | 703 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $3.06 | 66 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 3,533 |
| 2017-12-04 | $0.11 | $0.13 | $0.11 | $0.11 | $3.01 | 3,089 |
| 2017-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $2.88 | 249 |
| 2017-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $3.20 | 1,739 |
| 2017-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $2.93 | 2,179 |
| 2017-11-28 | $0.13 | $0.13 | $0.11 | $0.11 | $2.93 | 3,153 |
| 2017-11-27 | $0.12 | $0.13 | $0.10 | $0.11 | $2.88 | 5,663 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 289 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 599 |
| 2017-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $3.52 | 933 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $3.70 | 666 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $3.70 | 139 |
| 2017-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $3.96 | 246 |
| 2017-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $3.97 | 273 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.26 | 63 |
| 2017-11-13 | $0.13 | $0.17 | $0.13 | $0.16 | $4.26 | 249 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $4.39 | 333 |
| 2017-11-09 | $0.16 | $0.17 | $0.15 | $0.17 | $4.50 | 1,413 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.50 | 0 |
| 2017-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $4.50 | 583 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $4.00 | 479 |
| 2017-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $4.26 | 209 |
| 2017-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $4.00 | 533 |
| 2017-11-01 | $0.13 | $0.16 | $0.13 | $0.16 | $4.26 | 489 |
| 2017-10-31 | $0.13 | $0.16 | $0.13 | $0.16 | $4.26 | 166 |
| 2017-10-30 | $0.13 | $0.15 | $0.13 | $0.13 | $3.52 | 236 |
| 2017-10-27 | $0.13 | $0.16 | $0.13 | $0.16 | $4.26 | 733 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $4.00 | 276 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $4.26 | 229 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $4.13 | 636 |
| 2017-10-23 | $0.13 | $0.17 | $0.13 | $0.16 | $4.21 | 723 |
| 2017-10-20 | $0.14 | $0.18 | $0.13 | $0.13 | $3.49 | 3,019 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 239 |
| 2017-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $3.46 | 879 |
| 2017-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $3.46 | 266 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.86 | 33 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $3.81 | 33 |
| 2017-10-11 | $0.16 | $0.18 | $0.13 | $0.15 | $4.00 | 839 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 649 |
| 2017-10-09 | $0.15 | $0.15 | $0.13 | $0.13 | $3.54 | 453 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 716 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $3.46 | 553 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 0 |
| 2017-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $4.00 | 233 |
| 2017-10-02 | $0.15 | $0.15 | $0.13 | $0.14 | $3.73 | 533 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 66 |
| 2017-09-28 | $0.18 | $0.18 | $0.15 | $0.15 | $4.00 | 1,103 |
| 2017-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $4.79 | 233 |
| 2017-09-26 | $0.17 | $0.19 | $0.16 | $0.19 | $5.06 | 439 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $4.13 | 116 |
| 2017-09-22 | $0.14 | $0.16 | $0.14 | $0.16 | $4.13 | 209 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $3.76 | 66 |
| 2017-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $3.76 | 2,049 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 143 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $3.86 | 143 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $3.81 | 59 |
| 2017-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $3.86 | 83 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 96 |
| 2017-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $3.73 | 486 |
| 2017-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $3.73 | 243 |
| 2017-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $4.00 | 239 |
| 2017-09-07 | $0.13 | $0.14 | $0.12 | $0.14 | $3.62 | 2,203 |
| 2017-09-06 | $0.14 | $0.15 | $0.12 | $0.13 | $3.46 | 513 |
| 2017-09-05 | $0.12 | $0.15 | $0.12 | $0.13 | $3.33 | 499 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.49 | 16 |
| 2017-08-31 | $0.14 | $0.15 | $0.13 | $0.13 | $3.46 | 1,733 |
| 2017-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $3.78 | 309 |
| 2017-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $4.13 | 3,318 |
| 2017-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $4.00 | 1,869 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $4.10 | 76 |
| 2017-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $4.00 | 213 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $4.13 | 129 |
| 2017-08-22 | $0.14 | $0.16 | $0.14 | $0.16 | $4.13 | 1,556 |
| 2017-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $3.57 | 413 |
| 2017-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $3.65 | 703 |
| 2017-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $3.60 | 176 |
| 2017-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $3.60 | 873 |
| 2017-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $3.46 | 529 |
| 2017-08-14 | $0.16 | $0.16 | $0.13 | $0.15 | $3.97 | 633 |
| 2017-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $4.00 | 823 |
| 2017-08-10 | $0.13 | $0.15 | $0.13 | $0.13 | $3.46 | 583 |
| 2017-08-09 | $0.13 | $0.16 | $0.13 | $0.13 | $3.46 | 739 |
| 2017-08-08 | $0.15 | $0.16 | $0.13 | $0.13 | $3.54 | 889 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $3.33 | 123 |
| 2017-08-04 | $0.13 | $0.13 | $0.11 | $0.11 | $2.96 | 336 |
| 2017-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $3.33 | 919 |
| 2017-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $3.33 | 659 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 279 |
| 2017-07-31 | $0.12 | $0.13 | $0.11 | $0.12 | $3.30 | 1,513 |
| 2017-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $3.25 | 1,113 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $3.20 | 389 |
| 2017-07-26 | $0.15 | $0.15 | $0.12 | $0.13 | $3.52 | 2,249 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.57 | 99 |
| 2017-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $3.57 | 1,256 |
| 2017-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $3.70 | 2,316 |
| 2017-07-20 | $0.15 | $0.16 | $0.14 | $0.14 | $3.81 | 436 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 606 |
| 2017-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $3.73 | 167 |
| 2017-07-17 | $0.16 | $0.16 | $0.14 | $0.15 | $4.00 | 1,506 |
| 2017-07-14 | $0.14 | $0.16 | $0.14 | $0.15 | $4.10 | 3,313 |
| 2017-07-13 | $0.15 | $0.16 | $0.14 | $0.14 | $3.73 | 722 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.57 | 53 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 229 |
| 2017-07-10 | $0.14 | $0.16 | $0.13 | $0.13 | $3.57 | 1,249 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 686 |
| 2017-07-06 | $0.16 | $0.16 | $0.14 | $0.14 | $3.73 | 1,880 |
| 2017-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $4.13 | 333 |
| 2017-07-03 | $0.15 | $0.16 | $0.15 | $0.15 | $3.86 | 413 |
| 2017-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $4.13 | 433 |
| 2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $4.21 | 166 |
| 2017-06-28 | $0.14 | $0.16 | $0.13 | $0.16 | $4.18 | 826 |
| 2017-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $3.62 | 93 |
| 2017-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $3.73 | 473 |
| 2017-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $3.94 | 926 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $4.21 | 349 |
| 2017-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $3.73 | 233 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 409 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 333 |
| 2017-06-16 | $0.14 | $0.16 | $0.14 | $0.15 | $4.00 | 1,346 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.89 | 13 |
| 2017-06-14 | $0.14 | $0.16 | $0.14 | $0.16 | $4.21 | 296 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 0 |
| 2017-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $4.00 | 1,503 |
| 2017-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $3.86 | 1,149 |
| 2017-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $3.84 | 226 |
| 2017-06-07 | $0.14 | $0.16 | $0.14 | $0.14 | $3.68 | 1,433 |
| 2017-06-06 | $0.16 | $0.17 | $0.14 | $0.17 | $4.53 | 1,456 |
| 2017-06-05 | $0.14 | $0.17 | $0.14 | $0.17 | $4.50 | 483 |
| 2017-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.86 | 316 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $3.73 | 376 |
| 2017-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $3.60 | 1,783 |
| 2017-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $3.92 | 1,266 |
| 2017-05-26 | $0.15 | $0.17 | $0.15 | $0.15 | $4.00 | 596 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 2,546 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $4.00 | 233 |
| 2017-05-23 | $0.18 | $0.18 | $0.15 | $0.15 | $4.00 | 819 |
| 2017-05-22 | $0.13 | $0.18 | $0.13 | $0.15 | $4.00 | 5,369 |
| 2017-05-19 | $0.13 | $0.14 | $0.12 | $0.13 | $3.46 | 3,256 |
| 2017-05-18 | $0.19 | $0.19 | $0.12 | $0.13 | $3.33 | 9,359 |
| 2017-05-17 | $0.16 | $0.20 | $0.15 | $0.16 | $4.21 | 2,956 |
| 2017-05-16 | $0.17 | $0.20 | $0.16 | $0.18 | $4.85 | 1,179 |
| 2017-05-15 | $0.25 | $0.25 | $0.16 | $0.16 | $4.26 | 6,159 |
| 2017-05-12 | $0.18 | $0.21 | $0.18 | $0.21 | $5.59 | 1,879 |
| 2017-05-11 | $0.15 | $0.18 | $0.15 | $0.18 | $4.79 | 609 |
| 2017-05-10 | $0.19 | $0.25 | $0.16 | $0.17 | $4.39 | 6,516 |
| 2017-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $4.95 | 1,303 |
| 2017-05-08 | $0.20 | $0.21 | $0.19 | $0.19 | $4.98 | 2,646 |
| 2017-05-05 | $0.19 | $0.21 | $0.19 | $0.19 | $5.11 | 1,189 |
| 2017-05-04 | $0.21 | $0.22 | $0.19 | $0.20 | $5.33 | 2,863 |
| 2017-05-03 | $0.22 | $0.24 | $0.22 | $0.23 | $6.13 | 1,256 |
| 2017-05-02 | $0.23 | $0.24 | $0.22 | $0.22 | $5.86 | 366 |
| 2017-05-01 | $0.23 | $0.24 | $0.23 | $0.24 | $6.39 | 909 |
| 2017-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $6.13 | 3,216 |
| 2017-04-27 | $0.26 | $0.26 | $0.24 | $0.25 | $6.66 | 1,056 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $6.66 | 43 |
| 2017-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $6.66 | 1,053 |
| 2017-04-24 | $0.25 | $0.25 | $0.23 | $0.24 | $6.45 | 2,759 |
| 2017-04-21 | $0.24 | $0.26 | $0.24 | $0.25 | $6.66 | 2,889 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $6.53 | 326 |
| 2017-04-19 | $0.26 | $0.26 | $0.24 | $0.24 | $6.39 | 1,743 |
| 2017-04-18 | $0.26 | $0.26 | $0.25 | $0.26 | $6.93 | 569 |
| 2017-04-17 | $0.26 | $0.29 | $0.26 | $0.26 | $6.93 | 2,083 |
| 2017-04-13 | $0.25 | $0.28 | $0.25 | $0.25 | $6.71 | 1,699 |
| 2017-04-12 | $0.28 | $0.28 | $0.24 | $0.25 | $6.53 | 1,099 |
| 2017-04-11 | $0.27 | $0.28 | $0.23 | $0.27 | $7.06 | 2,259 |
| 2017-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $7.19 | 1,953 |
| 2017-04-07 | $0.26 | $0.27 | $0.23 | $0.27 | $7.19 | 3,973 |
| 2017-04-06 | $0.29 | $0.32 | $0.25 | $0.26 | $6.79 | 2,153 |
| 2017-04-05 | $0.27 | $0.27 | $0.25 | $0.27 | $7.30 | 1,099 |
| 2017-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $6.66 | 1,653 |
| 2017-04-03 | $0.27 | $0.27 | $0.24 | $0.25 | $6.66 | 1,733 |
| 2017-03-31 | $0.27 | $0.27 | $0.24 | $0.27 | $7.19 | 2,883 |
| 2017-03-30 | $0.25 | $0.26 | $0.24 | $0.24 | $6.39 | 1,016 |
| 2017-03-29 | $0.26 | $0.26 | $0.24 | $0.26 | $6.93 | 2,596 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $7.19 | 603 |
| 2017-03-27 | $0.28 | $0.28 | $0.26 | $0.27 | $7.19 | 1,756 |
| 2017-03-24 | $0.27 | $0.28 | $0.26 | $0.28 | $7.32 | 2,469 |
| 2017-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $6.13 | 476 |
| 2017-03-22 | $0.25 | $0.27 | $0.23 | $0.26 | $6.95 | 1,943 |
| 2017-03-21 | $0.27 | $0.27 | $0.25 | $0.25 | $6.66 | 599 |
| 2017-03-20 | $0.28 | $0.28 | $0.26 | $0.26 | $6.93 | 1,406 |
| 2017-03-17 | $0.28 | $0.28 | $0.25 | $0.27 | $7.19 | 3,139 |
| 2017-03-16 | $0.23 | $0.28 | $0.23 | $0.26 | $6.93 | 2,909 |
| 2017-03-15 | $0.19 | $0.23 | $0.19 | $0.22 | $5.97 | 349 |
| 2017-03-14 | $0.23 | $0.23 | $0.19 | $0.19 | $5.06 | 2,709 |
| 2017-03-13 | $0.23 | $0.23 | $0.20 | $0.23 | $6.05 | 3,523 |
| 2017-03-10 | $0.16 | $0.23 | $0.13 | $0.18 | $4.79 | 5,286 |
| 2017-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $4.26 | 1,883 |
| 2017-03-08 | $0.18 | $0.21 | $0.15 | $0.18 | $4.66 | 3,819 |
| 2017-03-07 | $0.27 | $0.27 | $0.19 | $0.19 | $4.93 | 4,826 |
| 2017-03-06 | $0.31 | $0.31 | $0.22 | $0.27 | $7.06 | 4,756 |
| 2017-03-03 | $0.30 | $0.32 | $0.28 | $0.31 | $8.26 | 2,099 |
| 2017-03-02 | $0.40 | $0.40 | $0.27 | $0.31 | $8.26 | 6,503 |
| 2017-03-01 | $0.34 | $0.40 | $0.34 | $0.40 | $10.52 | 4,493 |
| 2017-02-28 | $0.32 | $0.35 | $0.32 | $0.35 | $9.32 | 3,079 |
| 2017-02-27 | $0.26 | $0.33 | $0.26 | $0.32 | $8.52 | 4,586 |
| 2017-02-24 | $0.27 | $0.33 | $0.26 | $0.30 | $7.99 | 3,073 |
| 2017-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $6.93 | 2,489 |
| 2017-02-22 | $0.25 | $0.28 | $0.25 | $0.25 | $6.66 | 2,379 |
| 2017-02-21 | $0.28 | $0.28 | $0.25 | $0.25 | $6.66 | 3,096 |
| 2017-02-17 | $0.25 | $0.25 | $0.22 | $0.24 | $6.31 | 3,086 |
| 2017-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $6.66 | 3,036 |
| 2017-02-15 | $0.23 | $0.24 | $0.18 | $0.18 | $4.69 | 2,783 |
| 2017-02-14 | $0.25 | $0.26 | $0.22 | $0.23 | $6.18 | 2,076 |
| 2017-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $6.66 | 2,309 |
| 2017-02-10 | $0.28 | $0.28 | $0.24 | $0.26 | $6.93 | 4,409 |
| 2017-02-09 | $0.29 | $0.29 | $0.28 | $0.28 | $7.46 | 2,793 |
| 2017-02-08 | $0.35 | $0.35 | $0.25 | $0.28 | $7.46 | 2,299 |
| 2017-02-07 | $0.32 | $0.32 | $0.29 | $0.30 | $7.99 | 1,383 |
| 2017-02-06 | $0.30 | $0.33 | $0.28 | $0.29 | $7.70 | 2,489 |
| 2017-02-03 | $0.30 | $0.31 | $0.28 | $0.31 | $8.12 | 3,309 |
| 2017-02-02 | $0.29 | $0.31 | $0.27 | $0.29 | $7.72 | 2,733 |
| 2017-02-01 | $0.32 | $0.33 | $0.29 | $0.29 | $7.72 | 2,986 |
| 2017-01-31 | $0.34 | $0.34 | $0.25 | $0.29 | $7.72 | 11,474 |
| 2017-01-30 | $0.33 | $0.35 | $0.25 | $0.25 | $6.66 | 7,879 |
| 2017-01-27 | $0.34 | $0.34 | $0.24 | $0.28 | $7.40 | 1,795 |
| 2017-01-26 | $0.22 | $0.25 | $0.22 | $0.25 | $6.66 | 998 |
| 2017-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $5.86 | 831 |
| 2017-01-24 | $0.27 | $0.27 | $0.21 | $0.22 | $5.86 | 1,832 |
| 2017-01-23 | $0.35 | $0.35 | $0.23 | $0.24 | $6.39 | 4,027 |
| 2017-01-20 | $0.17 | $0.24 | $0.17 | $0.20 | $5.33 | 4,360 |
| 2017-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $4.53 | 3,215 |
| 2017-01-18 | $0.22 | $0.22 | $0.18 | $0.19 | $5.06 | 1,727 |
| 2017-01-17 | $0.20 | $0.25 | $0.20 | $0.22 | $5.86 | 4,037 |
| 2017-01-13 | $0.16 | $0.18 | $0.15 | $0.18 | $4.66 | 4,558 |
| 2017-01-12 | $0.14 | $0.16 | $0.14 | $0.16 | $4.20 | 322 |
| 2017-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $4.20 | 1,248 |
| 2017-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $4.45 | 1,906 |
| 2017-01-09 | $0.14 | $0.16 | $0.11 | $0.16 | $4.26 | 1,429 |
| 2017-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $4.00 | 15,425 |
| 2017-01-05 | $0.15 | $0.15 | $0.12 | $0.14 | $3.72 | 1,130 |
| 2017-01-04 | $0.15 | $0.15 | $0.11 | $0.14 | $3.86 | 1,884 |
| 2017-01-03 | $0.24 | $0.24 | $0.12 | $0.15 | $3.90 | 2,761 |
| 2016-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $3.68 | 3,657 |
| 2016-12-29 | $0.14 | $0.14 | $0.12 | $0.12 | $3.07 | 1,530 |
| 2016-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $3.31 | 1,379 |
| 2016-12-27 | $0.15 | $0.16 | $0.13 | $0.14 | $3.73 | 5,668 |
| 2016-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $3.60 | 939 |
| 2016-12-22 | $0.13 | $0.13 | $0.11 | $0.11 | $2.93 | 2,375 |
| 2016-12-21 | $0.10 | $0.13 | $0.10 | $0.13 | $3.41 | 374 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 9 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 242 |
| 2016-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $2.86 | 549 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 546 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 145 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 6,876 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 399 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 1,586 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 336 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 833 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 599 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 92 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.47 | 33 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 418 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 333 |
| 2016-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $2.13 | 2,103 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 333 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 1,275 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 1,291 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.99 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.99 | 466 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.99 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.99 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.99 | 620 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 694 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 333 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 199 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 2,566 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 2,099 |
| 2016-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.60 | 6,914 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.69 | 604 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 99 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 143 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 233 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $1.73 | 116 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $1.86 | 795 |
| 2016-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $2.00 | 366 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 4 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.91 | 308 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $2.00 | 913 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 14 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.74 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.74 | 33 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 4 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 9 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.07 | 169 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 666 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.60 | 4,716 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 1,650 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.73 | 999 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $1.60 | 4,509 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.91 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.91 | 3 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 333 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 201 |
| 2016-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $2.13 | 2,552 |
| 2016-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.33 | 1,679 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.23 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.23 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.23 | 6 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1,699 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 833 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 4 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 333 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 2 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 458 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 333 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 3,323 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.40 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.40 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.40 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.40 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.40 | 9 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 392 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 333 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 850 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 666 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 619 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 49 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 33 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 1 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 2,662 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 1,423 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 1,999 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 1,999 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 66 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 824 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1,333 |
| 2015-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $1.33 | 1,667 |
| 2015-12-21 | $0.06 | $0.06 | $0.04 | $0.06 | $1.60 | 6,593 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $1.60 | 4,606 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 423 |
| 2015-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $1.60 | 6,186 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 2,571 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 333 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-12-02 | $0.06 | $0.09 | $0.06 | $0.09 | $2.26 | 681 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9,999 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9,999 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 2,743 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.02 | 3,515 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.02 | 3,515 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.93 | 833 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 4 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 4 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 33 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 33 |
| 2015-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 5,679 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 9 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 5 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 2,966 |
| 2015-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $2.26 | 1,380 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.13 | 35 |
| 2015-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $2.26 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $2.26 | 3,845 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 746 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 50 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 180 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.40 | 13 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.40 | 116 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.26 | 4 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
Saker Aviation Services Inc (SKAS) News Headlines
Recent Saker Aviation Services Inc (SKAS) News
Similar Companies to Saker Aviation Services Inc (SKAS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |