SKYE Life Ventures Ltd (SKLV) Exchange: OTCCE
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
SKYE Life Ventures Ltd - Daily Information
Click for more stock information on SKYE Life Ventures Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SKYE Life Ventures Ltd (SKLV)
Sertant Inc Stoc
Invest in SKYE Life Ventures Ltd (SKLV)
Historical Stock Data for SKYE Life Ventures Ltd (SKLV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 513 |
| 2022-02-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-20 | $1.59 | $1.59 | $0.00 | $1.59 | $1.59 | 513 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.05 | $0.06 | $0.06 | 1,823 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-26 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 234 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,557 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.21 | $0.21 | $0.05 | $0.05 | $0.05 | 1,825 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 350 |
| 2021-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,974 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2021-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 319 |
| 2021-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,202 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,024 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 124 |
| 2021-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 115 |
| 2021-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 80 |
| 2021-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2021-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 161 |
| 2021-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 144 |
| 2021-03-05 | $0.51 | $1.66 | $0.51 | $1.66 | $1.66 | 9,798 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-01 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2021-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,348 |
| 2021-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-19 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 3,348 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2021-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 956 |
| 2021-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 956 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58 |
| 2021-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 315 |
| 2021-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 431 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 556 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 191 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 6,580 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,059 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 446 |
| 2020-08-12 | $0.31 | $0.31 | $0.11 | $0.11 | $0.11 | 436 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,012 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 604 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-01 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 1,476 |
| 2020-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2020-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2020-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 528 |
| 2020-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-15 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 2,279 |
| 2020-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 278 |
| 2020-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2020-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,947 |
| 2020-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 556 |
| 2020-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 112 |
| 2020-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2020-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2020-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 291 |
| 2020-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2020-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2020-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2020-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 112 |
| 2020-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 15 |
| 2020-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 56 |
| 2020-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-02-06 | $2.50 | $2.50 | $1.80 | $1.80 | $1.80 | 953 |
| 2020-02-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 465 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 84 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,134 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2020-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-17 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,100 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,015 |
| 2020-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2020-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2019-12-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2019-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,030 |
| 2019-12-19 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 11,352 |
| 2019-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-12-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 10,000 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-10 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 17,430 |
| 2019-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,570 |
| 2019-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2019-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2019-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,162 |
| 2019-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2019-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-11-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,100 |
| 2019-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,015 |
| 2019-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,685 |
| 2019-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2019-11-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 41,800 |
| 2019-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 320 |
| 2019-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,426 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-11 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 5,674 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 56 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2019-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,015 |
| 2019-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,804 |
| 2019-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2019-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2019-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2019-09-16 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 3,299 |
| 2019-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-09-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 400 |
| 2019-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 415 |
| 2019-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 185 |
| 2019-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
| 2019-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-29 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 5,500 |
| 2019-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-08-27 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2019-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-23 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2019-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 113 |
| 2019-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-08-14 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 7,550 |
| 2019-08-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,050 |
| 2019-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2019-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2019-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2019-07-31 | $0.63 | $0.79 | $0.63 | $0.79 | $0.79 | 2,500 |
| 2019-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,700 |
| 2019-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,700 |
| 2019-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,563 |
| 2019-07-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 21,956 |
| 2019-07-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,560 |
| 2019-07-22 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,500 |
| 2019-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,400 |
| 2019-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 82 |
| 2019-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2019-07-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,500 |
| 2019-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-07-10 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,363 |
| 2019-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-05 | $0.72 | $0.72 | $0.61 | $0.70 | $0.70 | 59,400 |
| 2019-07-03 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 2,925 |
| 2019-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,765 |
| 2019-07-01 | $0.80 | $0.80 | $0.56 | $0.69 | $0.69 | 6,225 |
| 2019-06-28 | $0.56 | $0.70 | $0.56 | $0.69 | $0.69 | 2,015 |
| 2019-06-27 | $0.70 | $0.70 | $0.53 | $0.56 | $0.56 | 2,800 |
| 2019-06-26 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 3,926 |
| 2019-06-25 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2019-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,050 |
| 2019-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2019-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 741 |
| 2019-06-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,155 |
| 2019-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-06-14 | $0.50 | $0.75 | $0.50 | $0.69 | $0.69 | 11,648 |
| 2019-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-06-12 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 8,737 |
| 2019-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,190 |
| 2019-06-10 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 5,285 |
| 2019-06-07 | $0.79 | $0.79 | $0.55 | $0.63 | $0.63 | 2,650 |
| 2019-06-06 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 1,100 |
| 2019-06-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,800 |
| 2019-06-03 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2019-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-30 | $0.79 | $0.79 | $0.72 | $0.79 | $0.79 | 3,375 |
| 2019-05-29 | $0.70 | $0.79 | $0.65 | $0.78 | $0.78 | 12,393 |
| 2019-05-28 | $0.79 | $0.79 | $0.69 | $0.69 | $0.69 | 3,400 |
| 2019-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2019-05-23 | $0.77 | $0.77 | $0.68 | $0.69 | $0.69 | 4,257 |
| 2019-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 450 |
| 2019-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 21,785 |
| 2019-05-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2019-05-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 90 |
| 2019-05-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,100 |
| 2019-05-06 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 13,171 |
| 2019-05-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,100 |
| 2019-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 58 |
| 2019-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2019-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 248 |
| 2019-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2019-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,828 |
| 2019-04-16 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2019-04-15 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 6,200 |
| 2019-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,015 |
| 2019-04-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 26,997 |
| 2019-04-10 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 800 |
| 2019-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
| 2019-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,000 |
| 2019-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-29 | $1.04 | $1.07 | $0.74 | $0.90 | $0.90 | 29,566 |
| 2019-03-28 | $0.90 | $1.05 | $0.90 | $1.04 | $1.04 | 16,299 |
| 2019-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-03-26 | $0.80 | $0.89 | $0.79 | $0.89 | $0.89 | 24,185 |
| 2019-03-25 | $1.00 | $1.01 | $0.77 | $0.80 | $0.80 | 40,773 |
| 2019-03-22 | $1.05 | $1.05 | $0.80 | $0.90 | $0.90 | 7,196 |
| 2019-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,129 |
| 2019-03-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 7,221 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,818 |
| 2019-03-18 | $0.95 | $1.09 | $0.91 | $1.09 | $1.09 | 17,020 |
| 2019-03-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 53,873 |
| 2019-03-14 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 5,296 |
| 2019-03-13 | $1.10 | $1.45 | $1.00 | $1.15 | $1.15 | 3,217 |
| 2019-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2019-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,123 |
| 2019-03-08 | $0.90 | $1.60 | $0.90 | $0.93 | $0.93 | 11,588 |
| 2019-03-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,175 |
| 2019-03-06 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 3,550 |
| 2019-03-05 | $1.00 | $1.35 | $1.00 | $1.29 | $1.29 | 14,268 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 276 |
| 2019-03-01 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 9,799 |
| 2019-02-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,300 |
| 2019-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-02-26 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 2,070 |
| 2019-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215 |
| 2019-02-20 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 373 |
| 2019-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2019-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-02-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 180 |
| 2019-02-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,580 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 114 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-01 | $1.00 | $1.12 | $1.00 | $1.00 | $1.00 | 1,343 |
| 2019-01-31 | $0.99 | $1.00 | $0.91 | $1.00 | $1.00 | 3,500 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-28 | $1.00 | $1.06 | $0.93 | $0.99 | $0.99 | 1,500 |
| 2019-01-25 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 2,201 |
| 2019-01-24 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 1,345 |
| 2019-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 53 |
| 2019-01-22 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,491 |
| 2019-01-18 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 3,240 |
| 2019-01-17 | $1.11 | $1.11 | $1.05 | $1.10 | $1.10 | 3,245 |
| 2019-01-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,160 |
| 2019-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2019-01-14 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,802 |
| 2019-01-11 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 850 |
| 2019-01-10 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 578 |
| 2019-01-09 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,865 |
| 2019-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-01-07 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,300 |
| 2019-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 45 |
| 2019-01-03 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 496 |
| 2019-01-02 | $1.00 | $1.60 | $1.00 | $1.60 | $1.60 | 2,020 |
| 2018-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 33 |
| 2018-12-28 | $1.20 | $1.80 | $0.85 | $1.05 | $1.05 | 1,550 |
| 2018-12-27 | $0.86 | $1.10 | $0.86 | $1.10 | $1.10 | 16,884 |
| 2018-12-26 | $1.00 | $1.17 | $0.85 | $1.17 | $1.17 | 550 |
| 2018-12-24 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,362 |
| 2018-12-21 | $1.01 | $1.24 | $1.00 | $1.24 | $1.24 | 1,915 |
| 2018-12-20 | $1.01 | $1.25 | $1.00 | $1.25 | $1.25 | 2,700 |
| 2018-12-19 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 250 |
| 2018-12-18 | $1.35 | $1.65 | $1.35 | $1.65 | $1.65 | 763 |
| 2018-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 207 |
| 2018-12-14 | $1.15 | $1.15 | $0.85 | $0.85 | $0.85 | 5,550 |
| 2018-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-12-12 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 1,960 |
| 2018-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-10 | $1.50 | $1.50 | $1.05 | $1.35 | $1.35 | 3,650 |
| 2018-12-07 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 3,745 |
| 2018-12-06 | $1.40 | $1.50 | $1.26 | $1.26 | $1.26 | 3,900 |
| 2018-12-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,848 |
| 2018-12-03 | $1.61 | $1.61 | $1.30 | $1.40 | $1.40 | 9,647 |
| 2018-11-30 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 2,101 |
| 2018-11-29 | $2.05 | $2.63 | $1.80 | $1.80 | $1.80 | 860 |
| 2018-11-28 | $1.75 | $2.05 | $1.75 | $2.05 | $2.05 | 955 |
| 2018-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-11-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 109 |
| 2018-11-19 | $1.75 | $2.05 | $1.55 | $2.05 | $2.05 | 6,677 |
| 2018-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-15 | $1.30 | $2.28 | $1.30 | $2.00 | $2.00 | 2,353 |
| 2018-11-14 | $2.15 | $2.15 | $1.16 | $2.15 | $2.15 | 4,293 |
| 2018-11-13 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 3,245 |
| 2018-11-12 | $2.39 | $2.74 | $2.15 | $2.17 | $2.17 | 4,915 |
| 2018-11-09 | $2.55 | $2.90 | $2.15 | $2.80 | $2.80 | 1,717 |
| 2018-11-08 | $2.91 | $2.91 | $2.50 | $2.50 | $2.50 | 3,331 |
| 2018-11-07 | $2.30 | $3.78 | $2.30 | $2.90 | $2.90 | 36,018 |
| 2018-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 965 |
| 2018-11-05 | $2.50 | $2.50 | $2.10 | $2.30 | $2.30 | 2,422 |
| 2018-11-02 | $2.05 | $2.50 | $2.05 | $2.25 | $2.25 | 3,000 |
| 2018-11-01 | $2.50 | $2.50 | $2.05 | $2.05 | $2.05 | 2,915 |
| 2018-10-31 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 1,400 |
| 2018-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 510 |
| 2018-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2018-10-26 | $2.30 | $3.00 | $2.30 | $3.00 | $3.00 | 2,361 |
| 2018-10-25 | $2.30 | $2.31 | $2.20 | $2.20 | $2.20 | 2,600 |
| 2018-10-24 | $2.49 | $2.60 | $2.49 | $2.56 | $2.56 | 7,643 |
| 2018-10-23 | $1.86 | $2.64 | $1.15 | $2.01 | $2.01 | 18,475 |
| 2018-10-22 | $2.30 | $2.52 | $1.90 | $1.90 | $1.90 | 5,886 |
| 2018-10-19 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 2,699 |
| 2018-10-18 | $2.65 | $2.65 | $2.00 | $2.01 | $2.01 | 8,307 |
| 2018-10-17 | $3.21 | $3.41 | $2.50 | $2.62 | $2.62 | 13,825 |
| 2018-10-16 | $3.93 | $4.06 | $3.02 | $3.30 | $3.30 | 17,052 |
| 2018-10-15 | $3.16 | $4.40 | $3.11 | $3.85 | $3.85 | 77,421 |
| 2018-10-12 | $2.33 | $3.05 | $2.31 | $3.05 | $3.05 | 75,789 |
| 2018-10-11 | $2.05 | $2.50 | $2.05 | $2.25 | $2.25 | 12,342 |
| 2018-10-10 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 2,830 |
| 2018-10-09 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 629 |
| 2018-10-08 | $1.95 | $2.28 | $1.95 | $2.05 | $2.05 | 2,487 |
| 2018-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,501 |
| 2018-10-04 | $2.25 | $2.25 | $1.65 | $2.10 | $2.10 | 3,064 |
| 2018-10-03 | $2.20 | $2.25 | $1.80 | $1.80 | $1.80 | 1,740 |
| 2018-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2018-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2018-09-28 | $2.00 | $2.09 | $1.60 | $2.00 | $2.00 | 2,100 |
| 2018-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-09-26 | $1.02 | $2.50 | $1.02 | $1.75 | $1.75 | 11,595 |
| 2018-09-25 | $1.10 | $1.20 | $1.02 | $1.20 | $1.20 | 1,700 |
| 2018-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-09-20 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 600 |
| 2018-09-19 | $1.10 | $1.30 | $1.00 | $1.30 | $1.30 | 2,040 |
| 2018-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-17 | $1.25 | $1.48 | $1.10 | $1.10 | $1.10 | 3,875 |
| 2018-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-09-12 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 950 |
| 2018-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2018-09-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-09-07 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 575 |
| 2018-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 16 |
| 2018-08-31 | $1.25 | $1.75 | $1.16 | $1.75 | $1.75 | 1,100 |
| 2018-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-08-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 520 |
| 2018-08-23 | $1.10 | $1.70 | $1.10 | $1.70 | $1.70 | 1,016 |
| 2018-08-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,855 |
| 2018-08-21 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 590 |
| 2018-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-09 | $1.05 | $1.30 | $1.05 | $1.10 | $1.10 | 1,200 |
| 2018-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2018-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-07-30 | $1.20 | $1.20 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2018-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2018-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-25 | $1.10 | $1.35 | $0.90 | $1.35 | $1.35 | 3,700 |
| 2018-07-24 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2018-07-23 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 7,864 |
| 2018-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-16 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 500 |
| 2018-07-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-07-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2018-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2018-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2018-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,000 |
| 2018-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
| 2018-06-20 | $1.50 | $2.00 | $1.18 | $2.00 | $2.00 | 2,420 |
| 2018-06-19 | $1.45 | $2.00 | $1.45 | $2.00 | $2.00 | 680 |
| 2018-06-18 | $0.96 | $1.75 | $0.96 | $1.75 | $1.75 | 2,800 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-06-05 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,292 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-06 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 10,054 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2018-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2018-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2018-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2018-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 46 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 46 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 980 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-23 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 2,715 |
| 2018-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 96 |
| 2018-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2018-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2018-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2018-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78 |
| 2017-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45 |
| 2017-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 47 |
| 2017-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2017-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2017-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2017-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2017-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2017-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,613 |
| 2017-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2017-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 99 |
| 2017-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2017-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 230 |
| 2017-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 34 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 155 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 937 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 317 |
| 2017-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 290 |
| 2017-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2017-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2017-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2017-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2017-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2016-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 125 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 215 |
| 2016-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2016-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2016-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2016-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 131 |
| 2016-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 82 |
| 2016-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 115 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 94 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2016-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2016-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 115 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 957 |
| 2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2016-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2015-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2015-11-30 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2015-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2015-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2015-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26 |
| 2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2015-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2015-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2015-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 34 |
| 2015-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2015-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
SKYE Life Ventures Ltd (SKLV) News Headlines
Recent SKYE Life Ventures Ltd (SKLV) News
Similar Companies to SKYE Life Ventures Ltd (SKLV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |