Skeena Resources Ltd (SKRED) Exchange: OTCMKTS
Data as of April 16, 2024
$0.55 ($-0.01) -1.60%
Skeena Resources Ltd - Daily Information
Click for more stock information on Skeena Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.56 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.52 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.52 |
About Skeena Resources Ltd (SKRED)
DELISTED - Skeena Resources Ltd
Invest in Skeena Resources Ltd (SKRED)
Historical Stock Data for Skeena Resources Ltd (SKRED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-12 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 90,050 |
| 2017-12-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 47,175 |
| 2017-12-08 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 57,242 |
| 2017-12-07 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 193,160 |
| 2017-12-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,200 |
| 2017-12-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 34,593 |
| 2017-12-04 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 48,035 |
| 2017-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2017-11-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,500 |
| 2017-11-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,650 |
| 2017-11-28 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 41,410 |
| 2017-11-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 14,172 |
| 2017-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2017-11-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2017-11-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 94,348 |
| 2017-11-20 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 231,234 |
| 2017-11-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 511 |
| 2017-11-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,912 |
| 2017-11-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,630 |
| 2017-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,403 |
| 2017-11-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 62,500 |
| 2017-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,014 |
| 2017-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,022 |
| 2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 143 |
| 2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2017-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,433 |
Skeena Resources Ltd (SKRED) News Headlines
Recent Skeena Resources Ltd (SKRED) News
Similar Companies to Skeena Resources Ltd (SKRED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |