Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SKYAU) Exchange: NASDAQ
Data as of April 23, 2024
$10.10 ($0.00) 0.00%
Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.10 |
About Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SKYAU)
Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SKYAU)
Historical Stock Data for Skydeck Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SKYAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-01 | $10.25 | $10.25 | $8.50 | $10.10 | $10.10 | 31,308 |
| 2023-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,299 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 20,401 |
| 2023-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,400 |
| 2023-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2023-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-11 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 200 |
| 2023-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-30 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 4,600 |
| 2023-03-29 | $10.24 | $10.30 | $10.24 | $10.24 | $10.24 | 2,100 |
| 2023-03-28 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 1,800 |
| 2023-03-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-24 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2023-03-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2023-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-09 | $10.14 | $10.31 | $10.14 | $10.31 | $10.31 | 2,900 |
| 2023-03-08 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 900 |
| 2023-03-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-03-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,476 |
| 2023-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 17 |
| 2023-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2023-02-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2023-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-13 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 400 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 102 |
| 2023-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2023-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,433 |
| 2023-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,366 |
| 2023-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,605 |
| 2022-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 125,000 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,698 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-18 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,507 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 203 |
| 2022-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,002 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 315 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,100 |
| 2022-10-19 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,200 |
| 2022-10-18 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,600 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,499 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 62 |
| 2022-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-03 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 3,138 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-09-23 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,600 |
| 2022-09-22 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 800 |
| 2022-09-21 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 834 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 250 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-09-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-29 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 4,743 |
| 2022-08-26 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 2,416 |
| 2022-08-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2022-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 102 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 642 |
| 2022-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-11 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 3,000 |
| 2022-08-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-07-29 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 27,309 |
| 2022-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-27 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 6,400 |
| 2022-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-05 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 102 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 300 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 141 |
| 2022-06-09 | $9.90 | $9.90 | $9.77 | $9.79 | $9.79 | 410 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 151 |
| 2022-06-07 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,010 |
| 2022-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,200 |
| 2022-06-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-26 | $9.77 | $9.90 | $9.77 | $9.88 | $9.88 | 8,200 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-20 | $9.83 | $9.83 | $9.77 | $9.77 | $9.77 | 800 |
| 2022-05-19 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 492 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 507 |
| 2022-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,550 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 179 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-02 | $10.05 | $10.08 | $9.85 | $9.87 | $9.87 | 971 |
| 2022-04-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-25 | $10.24 | $10.24 | $9.97 | $9.98 | $9.98 | 1,000 |
| 2022-04-22 | $9.98 | $10.50 | $9.92 | $9.92 | $9.92 | 3,792 |
| 2022-04-21 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 476 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 180 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 344 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 180 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-07 | $9.87 | $9.87 | $9.83 | $9.87 | $9.87 | 2,200 |
| 2022-04-06 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 2,937 |
| 2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2022-03-29 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 248,246 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 256 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $10.20 | $10.20 | $9.78 | $9.90 | $9.90 | 76,350 |
| 2022-03-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 199 |
| 2022-03-17 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 125,800 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 202 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.79 | $9.90 | $9.78 | $9.90 | $9.90 | 201,103 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 220 |
| 2022-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 21 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 217 |
| 2022-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 19 |
| 2022-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 43 |
| 2022-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-02-11 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 250 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-02-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-27 | $9.88 | $9.91 | $9.85 | $9.91 | $9.91 | 1,817 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-24 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,000 |
| 2022-01-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-18 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 359,776 |
| 2022-01-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-12 | $9.98 | $9.98 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-01-11 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,000,200 |
| 2022-01-10 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 2,800 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-05 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 3,225 |
| 2022-01-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-23 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 1,298 |
| 2021-12-22 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 5,389 |
| 2021-12-21 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,013 |
| 2021-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 115 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-13 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 700 |
| 2021-12-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2021-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-01 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 600 |
| 2021-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 282 |
| 2021-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,341 |
| 2021-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,424 |
| 2021-11-18 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 222,566 |
| 2021-11-17 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 12,326 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,289 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 386 |
| 2021-11-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,089 |
| 2021-11-08 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 402 |
| 2021-11-05 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 1,855 |
| 2021-11-04 | $9.99 | $9.99 | $9.91 | $9.94 | $9.94 | 2,523 |
| 2021-11-03 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 1,637 |
| 2021-11-02 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 100,826 |
| 2021-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,658 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,000 |
| 2021-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-10-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 40,000 |
| 2021-10-26 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 900 |
| 2021-10-25 | $9.86 | $9.92 | $9.83 | $9.92 | $9.92 | 5,252 |
| 2021-10-22 | $9.88 | $9.88 | $9.80 | $9.88 | $9.88 | 8,869 |
| 2021-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,518 |
| 2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 39 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-12 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 150,806 |
| 2021-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 802 |
| 2021-10-07 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,500 |
| 2021-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,011 |
| 2021-10-04 | $9.88 | $9.91 | $9.84 | $9.88 | $9.88 | 25,270 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,044 |
| 2021-09-30 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 273,209 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-23 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 4,078 |
| 2021-09-22 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 6,601 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2021-09-17 | $9.85 | $9.91 | $9.85 | $9.90 | $9.90 | 22,984 |
| 2021-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13 |
| 2021-09-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,028 |
| 2021-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-09-13 | $9.86 | $9.93 | $9.86 | $9.92 | $9.92 | 34,529 |
| 2021-09-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 550 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,700 |
| 2021-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,100 |
| 2021-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2021-09-01 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 220 |
| 2021-08-31 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 174,505 |
| 2021-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-08-24 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 25,516 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26 |
| 2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,747 |
| 2021-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 60 |
| 2021-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2021-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2021-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-08-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-09 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 4,613 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,005 |
| 2021-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 35 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-07-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 35 |
| 2021-07-29 | $9.92 | $9.94 | $9.87 | $9.92 | $9.92 | 16,533 |
| 2021-07-28 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 47,657 |
| 2021-07-27 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 97,349 |
| 2021-07-26 | $10.10 | $10.12 | $9.98 | $9.98 | $9.98 | 125,622 |
| 2021-07-23 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 26,481 |
| 2021-07-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 24,655 |
| 2021-07-21 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 990 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-16 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 9,125 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,500 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,869 |
| 2021-07-13 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 68,153 |
| 2021-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,158 |
| 2021-07-09 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 22,263 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 216 |
| 2021-07-01 | $9.98 | $10.04 | $9.98 | $10.00 | $10.00 | 40,549 |
| 2021-06-30 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 3,935 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-28 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 13,949 |
| 2021-06-25 | $10.08 | $10.13 | $10.07 | $10.13 | $10.13 | 60,944 |
| 2021-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 322 |
| 2021-06-23 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 3,079 |
| 2021-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,502 |
| 2021-06-21 | $10.07 | $10.09 | $10.01 | $10.06 | $10.06 | 36,677 |
| 2021-06-18 | $10.02 | $10.14 | $10.02 | $10.07 | $10.07 | 61,164 |
| 2021-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 211 |
| 2021-06-16 | $10.01 | $10.01 | $9.95 | $9.98 | $9.98 | 978,656 |
| 2021-06-15 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 111,211 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,302 |
| 2021-06-11 | $9.98 | $9.98 | $9.93 | $9.95 | $9.95 | 174,278 |
| 2021-06-10 | $9.96 | $10.02 | $9.92 | $10.00 | $10.00 | 52,126 |
| 2021-06-09 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 17,553 |
| 2021-06-08 | $10.00 | $10.05 | $9.95 | $10.05 | $10.05 | 393,869 |
| 2021-06-07 | $9.99 | $10.02 | $9.94 | $10.02 | $10.02 | 684,679 |
| 2021-06-04 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 90,936 |
| 2021-06-03 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 15,668 |
| 2021-06-02 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 14,009 |
| 2021-06-01 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 19,918 |
| 2021-05-28 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 9,538 |
| 2021-05-27 | $9.89 | $9.95 | $9.89 | $9.93 | $9.93 | 363,158 |
| 2021-05-26 | $10.00 | $10.00 | $9.92 | $9.93 | $9.93 | 33,984 |
| 2021-05-25 | $9.93 | $9.94 | $9.89 | $9.89 | $9.89 | 32,403 |
| 2021-05-24 | $10.00 | $10.00 | $9.88 | $9.89 | $9.89 | 264,390 |
| 2021-05-21 | $9.98 | $10.00 | $9.90 | $10.00 | $10.00 | 320,041 |
| 2021-05-20 | $9.90 | $10.00 | $9.87 | $10.00 | $10.00 | 613,059 |
| 2021-05-19 | $9.88 | $9.94 | $9.88 | $9.88 | $9.88 | 7,696,856 |