Slinger Bag Inc (SLBG) Exchange: OTCQB

Data as of March 28, 2024

$0.25 ($-0.01) -5.08%

Slinger Bag Inc - Daily Information
Click for more stock information on Slinger Bag Inc.
Daily Information Data
Date March 28, 2024
Open $0.23
Previous Close $0.25
High $0.26
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.25
Adjusted High $0.26
Adjusted Low $0.23

About Slinger Bag Inc (SLBG)

Lazex Inc

Historical Stock Data for Slinger Bag Inc (SLBG)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.23 $0.26 $0.23 $0.25 $0.25 1,287,505
2024-03-21 $0.29 $0.29 $0.24 $0.26 $0.26 4,892,324
2024-03-20 $0.24 $0.28 $0.24 $0.26 $0.26 917,695
2024-03-19 $0.25 $0.27 $0.24 $0.24 $0.24 1,441,302
2024-03-18 $0.23 $0.29 $0.22 $0.24 $0.24 1,876,097
2024-03-15 $0.22 $0.24 $0.22 $0.23 $0.23 1,585,475
2024-03-14 $0.23 $0.24 $0.22 $0.22 $0.22 811,058
2024-03-13 $0.24 $0.25 $0.23 $0.23 $0.23 891,397
2024-03-12 $0.24 $0.25 $0.22 $0.23 $0.23 995,992
2024-03-11 $0.24 $0.27 $0.23 $0.23 $0.23 1,437,121
2024-03-08 $0.24 $0.25 $0.22 $0.24 $0.24 867,983
2024-03-07 $0.22 $0.26 $0.22 $0.24 $0.24 1,512,396
2024-03-06 $0.23 $0.25 $0.22 $0.23 $0.23 1,030,167
2024-03-05 $0.26 $0.26 $0.23 $0.23 $0.23 2,044,316
2024-03-04 $0.28 $0.30 $0.25 $0.26 $0.26 3,381,100
2024-03-01 $0.30 $0.30 $0.27 $0.29 $0.29 1,479,016
2024-02-29 $0.27 $0.30 $0.26 $0.30 $0.30 3,334,328
2024-02-28 $0.24 $0.31 $0.24 $0.25 $0.25 13,203,102
2024-02-27 $0.23 $0.24 $0.22 $0.24 $0.24 1,660,667
2024-02-26 $0.23 $0.24 $0.21 $0.24 $0.24 1,189,268
2024-02-23 $0.25 $0.25 $0.19 $0.21 $0.21 4,028,534
2024-02-22 $0.30 $0.31 $0.25 $0.25 $0.25 2,793,531
2024-02-21 $0.33 $0.34 $0.30 $0.32 $0.32 1,430,520
2024-02-20 $0.30 $0.36 $0.30 $0.33 $0.33 3,093,647
2024-02-16 $0.30 $0.33 $0.29 $0.31 $0.31 2,524,712
2024-02-15 $0.30 $0.31 $0.28 $0.30 $0.30 1,514,758
2024-02-14 $0.30 $0.31 $0.29 $0.31 $0.31 1,859,485
2024-02-13 $0.28 $0.31 $0.27 $0.30 $0.30 2,614,063
2024-02-12 $0.35 $0.38 $0.28 $0.31 $0.31 11,606,213
2024-02-09 $0.25 $0.53 $0.25 $0.32 $0.32 50,523,694
2024-02-08 $0.26 $0.27 $0.24 $0.25 $0.25 1,572,417
2024-02-07 $0.25 $0.29 $0.23 $0.28 $0.28 2,361,096
2024-02-06 $0.32 $0.32 $0.25 $0.26 $0.26 2,160,066
2024-02-05 $0.36 $0.36 $0.28 $0.30 $0.30 3,035,707
2024-02-02 $0.40 $0.41 $0.33 $0.36 $0.36 4,802,825
2024-02-01 $0.39 $0.45 $0.32 $0.41 $0.41 24,971,337
2024-01-31 $0.38 $0.74 $0.34 $0.40 $0.40 236,162,112
2024-01-30 $0.19 $0.22 $0.18 $0.20 $0.20 7,225,681
2024-01-29 $0.22 $0.32 $0.18 $0.22 $0.22 123,948,629
2024-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 812,315
2024-01-25 $0.17 $0.17 $0.14 $0.16 $0.16 1,080,690
2024-01-24 $0.19 $0.19 $0.17 $0.17 $0.17 539,278
2024-01-23 $0.19 $0.20 $0.18 $0.18 $0.18 430,418
2024-01-22 $0.19 $0.20 $0.18 $0.18 $0.18 410,834
2024-01-19 $0.19 $0.20 $0.18 $0.19 $0.19 344,900
2024-01-18 $0.20 $0.20 $0.18 $0.19 $0.19 559,018
2024-01-17 $0.20 $0.21 $0.19 $0.20 $0.20 1,269,282
2024-01-16 $0.21 $0.22 $0.19 $0.20 $0.20 863,033
2024-01-12 $0.23 $0.24 $0.22 $0.22 $0.22 791,010
2024-01-11 $0.22 $0.25 $0.21 $0.23 $0.23 2,384,849
2024-01-10 $0.20 $0.23 $0.20 $0.22 $0.22 1,247,950
2024-01-09 $0.21 $0.21 $0.20 $0.21 $0.21 549,329
2024-01-08 $0.19 $0.22 $0.19 $0.21 $0.21 1,294,942
2024-01-05 $0.20 $0.22 $0.20 $0.21 $0.21 5,610,001
2024-01-04 $0.20 $0.22 $0.19 $0.22 $0.22 1,791,974
2024-01-03 $0.20 $0.21 $0.19 $0.20 $0.20 848,061
2024-01-02 $0.20 $0.21 $0.20 $0.20 $0.20 1,239,343
2023-12-29 $0.23 $0.27 $0.20 $0.20 $0.20 15,237,146
2023-12-28 $0.19 $0.20 $0.19 $0.20 $0.20 1,411,654
2023-12-27 $0.19 $0.21 $0.19 $0.19 $0.19 3,387,703
2023-12-26 $0.25 $0.26 $0.19 $0.21 $0.21 23,402,352
2023-12-22 $0.19 $0.19 $0.17 $0.18 $0.18 2,487,614
2023-12-21 $0.22 $0.26 $0.17 $0.17 $0.17 6,942,413
2023-12-20 $0.21 $0.22 $0.19 $0.22 $0.22 1,449,902
2023-12-19 $0.20 $0.21 $0.19 $0.20 $0.20 584,234
2023-12-18 $0.20 $0.22 $0.20 $0.20 $0.20 1,001,104
2023-12-15 $0.20 $0.24 $0.19 $0.20 $0.20 1,476,832
2023-12-14 $0.27 $0.29 $0.19 $0.22 $0.22 14,853,873
2023-12-13 $0.24 $0.25 $0.21 $0.22 $0.22 275,926
2023-12-12 $0.22 $0.25 $0.22 $0.23 $0.23 507,731
2023-12-11 $0.26 $0.26 $0.22 $0.23 $0.23 447,029
2023-12-08 $0.25 $0.26 $0.23 $0.25 $0.25 364,474
2023-12-07 $0.28 $0.29 $0.23 $0.26 $0.26 725,265
2023-12-06 $0.29 $0.31 $0.28 $0.29 $0.29 345,105
2023-12-05 $0.30 $0.31 $0.28 $0.31 $0.31 643,749
2023-12-04 $0.32 $0.35 $0.29 $0.31 $0.31 815,621
2023-12-01 $0.31 $0.34 $0.29 $0.32 $0.32 1,225,886
2023-11-30 $0.42 $0.50 $0.36 $0.37 $0.37 15,326,005
2023-11-29 $0.36 $0.37 $0.33 $0.34 $0.34 4,554,685
2023-11-28 $0.35 $0.38 $0.32 $0.37 $0.37 694,783
2023-11-27 $0.43 $0.51 $0.37 $0.39 $0.39 2,878,935
2023-11-24 $0.44 $0.45 $0.40 $0.41 $0.41 109,295
2023-11-22 $0.41 $0.44 $0.41 $0.42 $0.42 116,807
2023-11-21 $0.46 $0.46 $0.40 $0.42 $0.42 241,804
2023-11-20 $0.51 $0.54 $0.45 $0.46 $0.46 307,247
2023-11-17 $0.49 $0.59 $0.49 $0.51 $0.51 525,328
2023-11-16 $0.49 $0.54 $0.47 $0.51 $0.51 201,449
2023-11-15 $0.51 $0.52 $0.45 $0.49 $0.49 126,324
2023-11-14 $0.52 $0.54 $0.48 $0.49 $0.49 215,606
2023-11-13 $0.53 $0.55 $0.51 $0.52 $0.52 195,879
2023-11-10 $0.55 $0.55 $0.43 $0.50 $0.50 276,256
2023-11-09 $0.63 $0.63 $0.51 $0.57 $0.57 388,894
2023-11-08 $0.65 $0.71 $0.60 $0.61 $0.61 445,456
2023-11-07 $0.69 $0.82 $0.64 $0.64 $0.64 1,774,646
2023-11-06 $0.72 $0.75 $0.63 $0.67 $0.67 343,434
2023-11-03 $0.76 $0.78 $0.70 $0.71 $0.71 437,944
2023-11-02 $0.84 $0.94 $0.76 $0.77 $0.77 660,953
2023-11-01 $0.86 $0.88 $0.75 $0.82 $0.82 408,217
2023-10-31 $0.95 $0.95 $0.82 $0.85 $0.85 239,607
2023-10-30 $1.04 $1.06 $0.90 $0.95 $0.95 311,712
2023-10-27 $1.12 $1.12 $1.02 $1.06 $1.06 234,980
2023-10-26 $1.10 $1.22 $1.06 $1.12 $1.12 566,992
2023-10-25 $1.12 $1.23 $1.07 $1.11 $1.11 416,525
2023-10-24 $1.26 $1.31 $1.13 $1.27 $1.27 528,390
2023-10-23 $1.34 $1.36 $1.22 $1.27 $1.27 926,800
2023-10-20 $1.12 $1.51 $1.01 $1.44 $1.44 2,295,146
2023-10-19 $1.34 $1.41 $1.10 $1.23 $1.23 849,052
2023-10-18 $1.83 $2.08 $1.35 $1.44 $1.44 8,768,880
2023-10-17 $1.85 $2.19 $1.66 $1.69 $1.69 3,163,399
2023-10-16 $1.76 $1.81 $1.60 $1.63 $1.63 196,155
2023-10-13 $1.84 $2.03 $1.65 $1.79 $1.79 241,042
2023-10-12 $1.81 $2.10 $1.80 $1.83 $1.83 304,374
2023-10-11 $1.97 $2.12 $1.75 $1.88 $1.88 1,291,668
2023-10-10 $1.99 $2.17 $1.80 $1.93 $1.93 230,095
2023-10-09 $2.25 $2.29 $1.92 $1.98 $1.98 171,200
2023-10-06 $2.79 $2.85 $2.15 $2.17 $2.17 573,727
2023-10-05 $3.27 $3.48 $2.88 $2.94 $2.94 319,193
2023-10-04 $3.61 $4.00 $3.15 $3.45 $3.45 379,202
2023-10-03 $3.11 $5.64 $3.11 $3.91 $3.91 10,949,860
2023-10-02 $3.11 $3.48 $3.04 $3.14 $3.14 104,504
2023-09-29 $3.29 $3.42 $3.01 $3.15 $3.15 160,405
2023-09-28 $3.61 $4.08 $3.49 $3.56 $3.56 568,578
2023-09-27 $3.79 $4.47 $3.50 $3.59 $3.59 1,315,897
2023-09-26 $3.90 $4.00 $3.11 $3.47 $3.47 328,784
2023-09-25 $4.00 $4.94 $3.80 $3.84 $3.84 341,845
2023-09-22 $0.14 $0.18 $0.12 $0.13 $5.28 556,416
2023-09-21 $0.12 $0.21 $0.12 $0.16 $6.26 1,261,272
2023-09-20 $0.13 $0.14 $0.12 $0.13 $5.33 653,513
2023-09-19 $0.14 $0.27 $0.13 $0.20 $7.88 11,264,636
2023-09-18 $0.08 $0.09 $0.07 $0.08 $3.03 302,727
2023-09-15 $0.12 $0.12 $0.08 $0.09 $3.56 584,013
2023-09-14 $0.09 $0.10 $0.09 $0.10 $4.04 111,186
2023-09-13 $0.09 $0.12 $0.09 $0.10 $3.92 310,482
2023-09-12 $0.10 $0.10 $0.09 $0.09 $3.60 12,840
2023-09-11 $0.09 $0.09 $0.09 $0.09 $3.76 6,827
2023-09-08 $0.10 $0.10 $0.09 $0.09 $3.68 13,226
2023-09-07 $0.09 $0.09 $0.09 $0.09 $3.59 5,087
2023-09-06 $0.09 $0.09 $0.09 $0.09 $3.57 20,876
2023-09-05 $0.09 $0.09 $0.09 $0.09 $3.76 10,189
2023-09-01 $0.09 $0.10 $0.09 $0.09 $0.09 504,508
2023-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 395,109
2023-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 369,316
2023-08-29 $0.10 $0.10 $0.09 $0.10 $0.10 751,484
2023-08-28 $0.09 $0.09 $0.07 $0.09 $0.09 565,064
2023-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 555,832
2023-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 657,516
2023-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 1,692,458
2023-08-22 $0.11 $0.11 $0.06 $0.08 $0.08 3,871,996
2023-08-21 $0.11 $0.11 $0.10 $0.11 $0.11 886,770
2023-08-18 $0.12 $0.12 $0.11 $0.11 $0.11 839,602
2023-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 6,374,558
2023-08-16 $0.13 $0.14 $0.11 $0.12 $0.12 7,427,065
2023-08-15 $0.13 $0.14 $0.12 $0.13 $0.13 1,253,344
2023-08-14 $0.13 $0.14 $0.12 $0.13 $0.13 2,888,636
2023-08-11 $0.12 $0.13 $0.11 $0.12 $0.12 979,041
2023-08-10 $0.12 $0.13 $0.11 $0.13 $0.13 888,028
2023-08-09 $0.11 $0.12 $0.11 $0.12 $0.12 1,355,565
2023-08-08 $0.11 $0.12 $0.10 $0.11 $0.11 1,157,251
2023-08-07 $0.12 $0.12 $0.11 $0.12 $0.12 1,302,084
2023-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 934,791
2023-08-03 $0.13 $0.15 $0.12 $0.12 $0.12 5,397,296
2023-08-02 $0.11 $0.20 $0.10 $0.12 $0.12 22,787,951
2023-08-01 $0.14 $0.14 $0.10 $0.11 $0.11 3,928,781
2023-07-31 $0.16 $0.17 $0.13 $0.13 $0.13 23,802,650
2023-07-28 $0.13 $0.15 $0.13 $0.13 $0.13 952,181
2023-07-27 $0.14 $0.14 $0.12 $0.13 $0.13 410,311
2023-07-26 $0.14 $0.15 $0.13 $0.14 $0.14 789,093
2023-07-25 $0.14 $0.16 $0.12 $0.14 $0.14 675,705
2023-07-24 $0.15 $0.15 $0.14 $0.15 $0.15 227,994
2023-07-21 $0.15 $0.15 $0.14 $0.15 $0.15 327,508
2023-07-20 $0.16 $0.16 $0.14 $0.15 $0.15 1,713,853
2023-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 188,770
2023-07-18 $0.16 $0.17 $0.15 $0.16 $0.16 281,852
2023-07-17 $0.17 $0.17 $0.16 $0.16 $0.16 347,281
2023-07-14 $0.16 $0.18 $0.16 $0.17 $0.17 840,034
2023-07-13 $0.17 $0.20 $0.16 $0.17 $0.17 1,565,122
2023-07-12 $0.19 $0.20 $0.18 $0.19 $0.19 549,141
2023-07-11 $0.20 $0.21 $0.19 $0.19 $0.19 176,109
2023-07-10 $0.19 $0.21 $0.19 $0.20 $0.20 121,923
2023-07-07 $0.19 $0.20 $0.19 $0.19 $0.19 195,700
2023-07-06 $0.21 $0.21 $0.19 $0.19 $0.19 173,924
2023-07-05 $0.28 $0.28 $0.20 $0.21 $0.21 1,128,021
2023-07-03 $0.22 $0.27 $0.22 $0.27 $0.27 1,442,506
2023-06-30 $0.23 $0.24 $0.22 $0.22 $0.22 244,017
2023-06-29 $0.21 $0.25 $0.20 $0.23 $0.23 507,758
2023-06-28 $0.23 $0.24 $0.21 $0.21 $0.21 438,968
2023-06-27 $0.20 $0.24 $0.19 $0.24 $0.24 535,791
2023-06-26 $0.21 $0.21 $0.18 $0.21 $0.21 456,771
2023-06-23 $0.20 $0.26 $0.18 $0.20 $0.20 2,260,347
2023-06-22 $0.20 $0.22 $0.18 $0.20 $0.20 335,545
2023-06-21 $0.19 $0.21 $0.17 $0.19 $0.19 266,103
2023-06-20 $0.18 $0.20 $0.18 $0.19 $0.19 455,388
2023-06-16 $0.17 $0.22 $0.16 $0.18 $0.18 1,789,931
2023-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 194,941
2023-06-14 $0.17 $0.18 $0.17 $0.17 $0.17 289,606
2023-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 228,935
2023-06-12 $0.17 $0.17 $0.16 $0.16 $0.16 289,809
2023-06-09 $0.16 $0.19 $0.16 $0.17 $0.17 342,820
2023-06-08 $0.16 $0.19 $0.15 $0.17 $0.17 479,050
2023-06-07 $0.16 $0.27 $0.15 $0.17 $0.17 5,768,550
2023-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 51,491
2023-06-05 $0.16 $0.17 $0.15 $0.17 $0.17 72,195
2023-06-02 $0.16 $0.17 $0.15 $0.16 $0.16 205,099
2023-06-01 $0.16 $0.17 $0.14 $0.16 $0.16 301,957
2023-05-31 $0.19 $0.20 $0.16 $0.16 $0.16 457,984
2023-05-30 $0.18 $0.22 $0.17 $0.19 $0.19 427,176
2023-05-26 $0.20 $0.20 $0.19 $0.19 $0.19 75,576
2023-05-25 $0.22 $0.23 $0.17 $0.20 $0.20 195,089
2023-05-24 $0.20 $0.24 $0.20 $0.23 $0.23 342,671
2023-05-23 $0.20 $0.21 $0.20 $0.21 $0.21 91,124
2023-05-22 $0.19 $0.21 $0.18 $0.20 $0.20 91,487
2023-05-19 $0.19 $0.20 $0.18 $0.18 $0.18 99,673
2023-05-18 $0.19 $0.21 $0.19 $0.20 $0.20 157,589
2023-05-17 $0.18 $0.21 $0.18 $0.20 $0.20 484,116
2023-05-16 $0.17 $0.19 $0.17 $0.18 $0.18 96,545
2023-05-15 $0.19 $0.19 $0.17 $0.18 $0.18 140,950
2023-05-12 $0.20 $0.20 $0.19 $0.19 $0.19 143,664
2023-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 291,327
2023-05-10 $0.20 $0.29 $0.18 $0.21 $0.21 5,305,097
2023-05-09 $0.18 $0.20 $0.17 $0.19 $0.19 594,419
2023-05-08 $0.16 $0.21 $0.15 $0.19 $0.19 1,838,070
2023-05-05 $0.17 $0.20 $0.16 $0.19 $0.19 412,747
2023-05-04 $0.17 $0.18 $0.16 $0.17 $0.17 188,075
2023-05-03 $0.17 $0.21 $0.16 $0.17 $0.17 627,844
2023-05-02 $0.15 $0.17 $0.15 $0.17 $0.17 273,492
2023-05-01 $0.18 $0.18 $0.15 $0.15 $0.15 428,431
2023-04-28 $0.15 $0.19 $0.15 $0.17 $0.17 1,245,694
2023-04-27 $0.16 $0.17 $0.15 $0.16 $0.16 776,108
2023-04-26 $0.16 $0.35 $0.16 $0.17 $0.17 14,055,221
2023-04-25 $0.16 $0.17 $0.16 $0.16 $0.16 14,780
2023-04-24 $0.17 $0.18 $0.17 $0.17 $0.17 213,245
2023-04-21 $0.18 $0.20 $0.15 $0.19 $0.19 222,876
2023-04-20 $0.18 $0.19 $0.18 $0.18 $0.18 96,535
2023-04-19 $0.19 $0.22 $0.17 $0.18 $0.18 280,320
2023-04-18 $0.17 $0.28 $0.16 $0.20 $0.20 1,852,803
2023-04-17 $0.16 $0.22 $0.15 $0.16 $0.16 599,015
2023-04-14 $0.15 $0.16 $0.14 $0.16 $0.16 125,396
2023-04-13 $0.14 $0.16 $0.14 $0.15 $0.15 126,936
2023-04-12 $0.15 $0.16 $0.14 $0.15 $0.15 117,916
2023-04-11 $0.17 $0.17 $0.15 $0.15 $0.15 136,521
2023-04-10 $0.14 $0.20 $0.14 $0.17 $0.17 935,541
2023-04-06 $0.15 $0.30 $0.15 $0.16 $0.16 4,077,365
2023-04-05 $0.14 $0.17 $0.14 $0.16 $0.16 78,011
2023-04-04 $0.14 $0.15 $0.14 $0.15 $0.15 136,678
2023-04-03 $0.14 $0.15 $0.14 $0.15 $0.15 37,100
2023-03-31 $0.15 $0.16 $0.14 $0.15 $0.15 40,872
2023-03-30 $0.15 $0.16 $0.15 $0.15 $0.15 62,227
2023-03-29 $0.15 $0.16 $0.15 $0.16 $0.16 42,656
2023-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 34,336
2023-03-27 $0.16 $0.17 $0.15 $0.15 $0.15 87,695
2023-03-24 $0.17 $0.17 $0.15 $0.17 $0.17 41,491
2023-03-23 $0.16 $0.17 $0.16 $0.17 $0.17 45,887
2023-03-22 $0.18 $0.18 $0.16 $0.17 $0.17 90,174
2023-03-21 $0.17 $0.19 $0.17 $0.17 $0.17 45,458
2023-03-20 $0.16 $0.19 $0.15 $0.18 $0.18 636,684
2023-03-17 $0.16 $0.17 $0.15 $0.17 $0.17 30,020
2023-03-16 $0.16 $0.17 $0.15 $0.16 $0.16 30,366
2023-03-15 $0.16 $0.16 $0.14 $0.16 $0.16 115,598
2023-03-14 $0.17 $0.18 $0.16 $0.16 $0.16 38,970
2023-03-13 $0.17 $0.17 $0.16 $0.16 $0.16 90,714
2023-03-10 $0.16 $0.19 $0.16 $0.17 $0.17 92,010
2023-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 201,680
2023-03-08 $0.17 $0.18 $0.17 $0.17 $0.17 85,511
2023-03-07 $0.19 $0.19 $0.17 $0.17 $0.17 179,189
2023-03-06 $0.18 $0.20 $0.18 $0.19 $0.19 89,189
2023-03-03 $0.17 $0.19 $0.17 $0.19 $0.19 300,216
2023-03-02 $0.19 $0.20 $0.17 $0.19 $0.19 326,092
2023-03-01 $0.17 $0.23 $0.17 $0.19 $0.19 793,540
2023-02-28 $0.17 $0.28 $0.16 $0.18 $0.18 3,175,625
2023-02-27 $0.18 $0.22 $0.16 $0.17 $0.17 949,279
2023-02-24 $0.14 $0.34 $0.14 $0.21 $0.21 11,824,831
2023-02-23 $0.15 $0.16 $0.14 $0.14 $0.14 704,463
2023-02-22 $0.22 $0.23 $0.16 $0.16 $0.16 1,753,010
2023-02-21 $0.23 $0.23 $0.21 $0.23 $0.23 589,831
2023-02-17 $0.22 $0.25 $0.22 $0.24 $0.24 270,143
2023-02-16 $0.21 $0.25 $0.21 $0.24 $0.24 144,340
2023-02-15 $0.21 $0.25 $0.21 $0.24 $0.24 253,714
2023-02-14 $0.24 $0.25 $0.20 $0.21 $0.21 314,934
2023-02-13 $0.26 $0.27 $0.23 $0.23 $0.23 268,987
2023-02-10 $0.29 $0.29 $0.25 $0.27 $0.27 188,131
2023-02-09 $0.31 $0.33 $0.28 $0.30 $0.30 326,886
2023-02-08 $0.29 $0.31 $0.29 $0.30 $0.30 95,071
2023-02-07 $0.30 $0.31 $0.29 $0.30 $0.30 242,470
2023-02-06 $0.31 $0.32 $0.30 $0.31 $0.31 213,391
2023-02-03 $0.35 $0.35 $0.29 $0.30 $0.30 568,362
2023-02-02 $0.31 $0.32 $0.29 $0.31 $0.31 362,537
2023-02-01 $0.33 $0.40 $0.29 $0.33 $0.33 1,685,170
2023-01-31 $0.27 $0.32 $0.27 $0.31 $0.31 524,408
2023-01-30 $0.32 $0.32 $0.25 $0.28 $0.28 1,112,004
2023-01-27 $0.28 $0.39 $0.27 $0.29 $0.29 1,100,618
2023-01-26 $0.29 $0.52 $0.28 $0.31 $0.31 12,478,342
2023-01-25 $0.26 $0.30 $0.25 $0.29 $0.29 256,840
2023-01-24 $0.25 $0.29 $0.25 $0.27 $0.27 222,445
2023-01-23 $0.26 $0.27 $0.25 $0.26 $0.26 181,967
2023-01-20 $0.27 $0.28 $0.24 $0.26 $0.26 414,273
2023-01-19 $0.23 $0.30 $0.22 $0.28 $0.28 1,946,302
2023-01-18 $0.23 $0.24 $0.23 $0.23 $0.23 197,264
2023-01-17 $0.23 $0.25 $0.23 $0.23 $0.23 355,022
2023-01-13 $0.25 $0.25 $0.22 $0.23 $0.23 128,965
2023-01-12 $0.24 $0.25 $0.23 $0.23 $0.23 112,779
2023-01-11 $0.25 $0.26 $0.22 $0.25 $0.25 232,775
2023-01-10 $0.23 $0.28 $0.23 $0.26 $0.26 505,602
2023-01-09 $0.23 $0.27 $0.22 $0.24 $0.24 432,353
2023-01-06 $0.24 $0.25 $0.21 $0.22 $0.22 180,962
2023-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 74,460
2023-01-04 $0.22 $0.28 $0.22 $0.25 $0.25 701,069
2023-01-03 $0.25 $0.25 $0.22 $0.22 $0.22 154,382
2022-12-30 $0.22 $0.25 $0.22 $0.23 $0.23 219,311
2022-12-29 $0.25 $0.25 $0.22 $0.23 $0.23 131,764
2022-12-28 $0.24 $0.25 $0.22 $0.24 $0.24 229,939
2022-12-27 $0.25 $0.38 $0.23 $0.25 $0.25 2,574,458
2022-12-23 $0.24 $0.28 $0.22 $0.25 $0.25 660,700
2022-12-22 $0.20 $0.29 $0.19 $0.26 $0.26 1,385,191
2022-12-21 $0.20 $0.22 $0.18 $0.21 $0.21 290,830
2022-12-20 $0.20 $0.20 $0.17 $0.19 $0.19 293,323
2022-12-19 $0.21 $0.21 $0.19 $0.19 $0.19 258,741
2022-12-16 $0.20 $0.25 $0.20 $0.22 $0.22 532,295
2022-12-15 $0.23 $0.24 $0.19 $0.20 $0.20 707,215
2022-12-14 $0.20 $0.28 $0.18 $0.24 $0.24 4,080,661
2022-12-13 $0.20 $0.24 $0.18 $0.20 $0.20 3,496,498
2022-12-12 $0.20 $0.57 $0.16 $0.26 $0.26 24,778,693
2022-12-09 $0.19 $0.19 $0.16 $0.16 $0.16 113,699
2022-12-08 $0.17 $0.20 $0.17 $0.18 $0.18 26,194
2022-12-07 $0.20 $0.22 $0.18 $0.20 $0.20 209,513
2022-12-06 $0.23 $0.23 $0.19 $0.20 $0.20 123,246
2022-12-05 $0.22 $0.23 $0.21 $0.22 $0.22 40,800
2022-12-02 $0.23 $0.24 $0.20 $0.22 $0.22 58,899
2022-12-01 $0.22 $0.25 $0.21 $0.23 $0.23 179,443
2022-11-30 $0.23 $0.25 $0.21 $0.23 $0.23 260,654
2022-11-29 $0.28 $0.28 $0.23 $0.24 $0.24 1,311,670
2022-11-28 $0.22 $0.26 $0.20 $0.25 $0.25 418,472
2022-11-25 $0.20 $0.23 $0.19 $0.23 $0.23 249,255
2022-11-23 $0.20 $0.21 $0.18 $0.19 $0.19 367,490
2022-11-22 $0.20 $0.21 $0.19 $0.19 $0.19 127,109
2022-11-21 $0.19 $0.20 $0.19 $0.19 $0.19 52,142
2022-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 26,374
2022-11-17 $0.20 $0.21 $0.19 $0.20 $0.20 68,398
2022-11-16 $0.22 $0.22 $0.19 $0.20 $0.20 134,777
2022-11-15 $0.21 $0.23 $0.20 $0.21 $0.21 86,899
2022-11-14 $0.19 $0.22 $0.19 $0.21 $0.21 138,299
2022-11-11 $0.21 $0.22 $0.19 $0.21 $0.21 73,012
2022-11-10 $0.19 $0.24 $0.19 $0.23 $0.23 60,080
2022-11-09 $0.22 $0.22 $0.18 $0.19 $0.19 214,035
2022-11-08 $0.23 $0.24 $0.22 $0.22 $0.22 61,208
2022-11-07 $0.23 $0.25 $0.22 $0.24 $0.24 250,949
2022-11-04 $0.24 $0.24 $0.23 $0.24 $0.24 72,739
2022-11-03 $0.25 $0.26 $0.23 $0.25 $0.25 57,062
2022-11-02 $0.25 $0.27 $0.24 $0.26 $0.26 70,973
2022-11-01 $0.26 $0.27 $0.24 $0.27 $0.27 82,164
2022-10-31 $0.25 $0.27 $0.23 $0.26 $0.26 179,874
2022-10-28 $0.24 $0.27 $0.24 $0.26 $0.26 46,052
2022-10-27 $0.24 $0.27 $0.24 $0.26 $0.26 238,887
2022-10-26 $0.25 $0.25 $0.23 $0.25 $0.25 205,894
2022-10-25 $0.23 $0.26 $0.23 $0.24 $0.24 125,922
2022-10-24 $0.24 $0.26 $0.24 $0.25 $0.25 97,436
2022-10-21 $0.25 $0.26 $0.23 $0.25 $0.25 155,031
2022-10-20 $0.24 $0.27 $0.23 $0.25 $0.25 341,371
2022-10-19 $0.28 $0.29 $0.22 $0.24 $0.24 243,693
2022-10-18 $0.26 $0.29 $0.24 $0.27 $0.27 386,651
2022-10-17 $0.28 $0.30 $0.25 $0.27 $0.27 753,735
2022-10-14 $0.37 $0.38 $0.26 $0.27 $0.27 6,787,327
2022-10-13 $0.25 $0.25 $0.22 $0.23 $0.23 404,514
2022-10-12 $0.26 $0.27 $0.21 $0.24 $0.24 257,646
2022-10-11 $0.32 $0.32 $0.25 $0.27 $0.27 365,497
2022-10-10 $0.31 $0.31 $0.27 $0.29 $0.29 311,188
2022-10-07 $0.38 $0.39 $0.28 $0.32 $0.32 490,722
2022-10-06 $0.45 $0.46 $0.36 $0.36 $0.36 444,336
2022-10-05 $0.38 $0.51 $0.35 $0.39 $0.39 1,169,986
2022-10-04 $0.55 $0.80 $0.43 $0.47 $0.47 26,849,620
2022-10-03 $0.33 $0.36 $0.29 $0.29 $0.29 249,104
2022-09-30 $0.41 $0.46 $0.33 $0.34 $0.34 177,572
2022-09-29 $0.36 $0.53 $0.35 $0.37 $0.37 528,448
2022-09-28 $0.36 $0.48 $0.36 $0.43 $0.43 75,069
2022-09-27 $0.42 $0.43 $0.36 $0.39 $0.39 62,929
2022-09-26 $0.44 $0.45 $0.42 $0.42 $0.42 19,141
2022-09-23 $0.53 $0.53 $0.42 $0.42 $0.42 48,851
2022-09-22 $0.47 $0.57 $0.47 $0.49 $0.49 114,845
2022-09-21 $0.48 $0.54 $0.47 $0.47 $0.47 23,749
2022-09-20 $0.50 $0.52 $0.48 $0.48 $0.48 104,373
2022-09-19 $0.59 $0.74 $0.41 $0.47 $0.47 294,820
2022-09-16 $0.67 $0.68 $0.62 $0.62 $0.62 74,211
2022-09-15 $0.70 $0.70 $0.65 $0.67 $0.67 55,622
2022-09-14 $0.68 $0.70 $0.65 $0.70 $0.70 35,032
2022-09-13 $0.73 $0.73 $0.66 $0.72 $0.72 62,206
2022-09-12 $0.76 $0.76 $0.68 $0.73 $0.73 74,335
2022-09-09 $0.83 $0.83 $0.72 $0.74 $0.74 122,097
2022-09-08 $0.79 $0.84 $0.76 $0.83 $0.83 54,934
2022-09-07 $0.98 $0.98 $0.78 $0.81 $0.81 156,907
2022-09-06 $0.98 $0.98 $0.88 $0.96 $0.96 29,142
2022-09-02 $0.94 $0.94 $0.88 $0.93 $0.93 12,210
2022-09-01 $0.89 $0.91 $0.83 $0.90 $0.90 25,038
2022-08-31 $0.81 $0.90 $0.81 $0.87 $0.87 45,762
2022-08-30 $0.92 $0.92 $0.77 $0.85 $0.85 221,684
2022-08-29 $0.95 $0.97 $0.92 $0.92 $0.92 32,696
2022-08-26 $1.00 $1.02 $0.93 $0.96 $0.96 105,668
2022-08-25 $1.00 $1.04 $0.96 $1.01 $1.01 150,765
2022-08-24 $0.95 $1.02 $0.95 $1.00 $1.00 22,932
2022-08-23 $0.93 $1.06 $0.93 $1.00 $1.00 95,143
2022-08-22 $0.91 $0.95 $0.90 $0.94 $0.94 85,183
2022-08-19 $0.94 $0.96 $0.91 $0.94 $0.94 68,425
2022-08-18 $0.98 $0.98 $0.92 $0.97 $0.97 42,623
2022-08-17 $0.97 $0.98 $0.91 $0.94 $0.94 29,885
2022-08-16 $0.94 $0.98 $0.88 $0.98 $0.98 85,100
2022-08-15 $0.93 $0.95 $0.90 $0.95 $0.95 16,651
2022-08-12 $0.90 $0.95 $0.89 $0.93 $0.93 52,210
2022-08-11 $0.93 $0.93 $0.86 $0.88 $0.88 62,060
2022-08-10 $0.90 $0.96 $0.90 $0.92 $0.92 53,537
2022-08-09 $1.00 $1.06 $0.89 $0.92 $0.92 110,071
2022-08-08 $1.12 $1.19 $0.98 $1.00 $1.00 199,576
2022-08-05 $1.05 $1.25 $1.03 $1.10 $1.10 236,840
2022-08-04 $1.31 $1.38 $1.03 $1.08 $1.08 371,649
2022-08-03 $1.12 $1.94 $1.11 $1.46 $1.46 2,278,130
2022-08-02 $0.95 $1.28 $0.90 $1.08 $1.08 1,510,645
2022-08-01 $0.95 $1.08 $0.87 $0.90 $0.90 554,409
2022-07-29 $0.78 $0.95 $0.78 $0.90 $0.90 277,687
2022-07-28 $0.81 $0.89 $0.77 $0.86 $0.86 131,287
2022-07-27 $0.88 $0.90 $0.78 $0.89 $0.89 46,410
2022-07-26 $0.93 $0.93 $0.86 $0.88 $0.88 23,425
2022-07-25 $0.96 $0.96 $0.88 $0.90 $0.90 20,899
2022-07-22 $0.93 $0.96 $0.87 $0.92 $0.92 109,446
2022-07-21 $0.90 $0.93 $0.88 $0.92 $0.92 204,179
2022-07-20 $0.94 $0.94 $0.89 $0.91 $0.91 46,402
2022-07-19 $0.93 $0.93 $0.85 $0.89 $0.89 61,161
2022-07-18 $0.94 $0.94 $0.85 $0.89 $0.89 56,216
2022-07-15 $0.88 $0.99 $0.87 $0.96 $0.96 278,226
2022-07-14 $0.87 $0.87 $0.82 $0.86 $0.86 68,237
2022-07-13 $0.88 $0.95 $0.82 $0.86 $0.86 126,438
2022-07-12 $0.98 $0.98 $0.83 $0.88 $0.88 118,774
2022-07-11 $1.09 $1.10 $0.88 $0.92 $0.92 403,714
2022-07-08 $1.02 $1.20 $0.97 $1.14 $1.14 143,134
2022-07-07 $1.24 $1.30 $0.97 $1.05 $1.05 252,389
2022-07-06 $1.40 $1.40 $1.18 $1.24 $1.24 37,743
2022-07-05 $1.56 $1.56 $1.40 $1.43 $1.43 38,882
2022-07-01 $1.46 $1.50 $1.40 $1.44 $1.44 14,041
2022-06-30 $1.53 $1.57 $1.46 $1.48 $1.48 4,783
2022-06-29 $1.66 $1.66 $1.52 $1.55 $1.55 23,101
2022-06-28 $1.45 $1.59 $1.40 $1.56 $1.56 52,150
2022-06-27 $1.63 $1.63 $1.40 $1.41 $1.41 25,126
2022-06-24 $1.54 $1.60 $1.48 $1.51 $1.51 23,167
2022-06-23 $1.90 $1.90 $1.50 $1.53 $1.53 41,079
2022-06-22 $1.68 $1.89 $1.50 $1.77 $1.77 67,817
2022-06-21 $1.60 $1.78 $1.53 $1.62 $1.62 16,869
2022-06-17 $1.74 $1.93 $1.60 $1.61 $1.61 81,162
2022-06-16 $1.85 $1.95 $1.59 $1.67 $1.67 115,862
2022-06-15 $2.30 $2.92 $1.79 $1.97 $1.97 539,275
2022-06-14 $0.60 $0.75 $0.60 $0.68 $0.68 21,302
2022-06-13 $0.79 $0.89 $0.75 $0.75 $0.75 34,831
2022-06-10 $0.85 $0.85 $0.79 $0.79 $0.79 27,711
2022-06-09 $0.90 $0.90 $0.80 $0.81 $0.81 4,676
2022-06-08 $1.00 $1.00 $0.80 $0.85 $0.85 29,856
2022-06-07 $0.98 $1.23 $0.93 $0.94 $0.94 134,577
2022-06-06 $0.99 $0.99 $0.87 $0.90 $0.90 33,411
2022-06-03 $0.82 $0.99 $0.82 $0.91 $0.91 2,672
2022-06-02 $0.99 $0.99 $0.90 $0.90 $0.90 2,130
2022-06-01 $0.95 $1.00 $0.85 $1.00 $1.00 6,750
2022-05-31 $0.96 $0.96 $0.91 $0.95 $0.95 13,972
2022-05-27 $0.92 $1.00 $0.92 $1.00 $1.00 2,830
2022-05-26 $1.00 $1.00 $0.91 $0.91 $0.91 1,382
2022-05-25 $0.96 $1.00 $0.95 $1.00 $1.00 5,354
2022-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 97
2022-05-23 $1.00 $1.00 $0.90 $0.95 $0.95 3,276
2022-05-20 $0.90 $1.02 $0.90 $1.00 $1.00 6,732
2022-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 31
2022-05-18 $1.04 $1.04 $1.04 $1.04 $1.04 137
2022-05-17 $0.90 $1.12 $0.90 $1.02 $1.02 2,230
2022-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 900
2022-05-13 $0.96 $1.00 $0.85 $0.94 $0.94 3,500
2022-05-12 $0.98 $1.00 $0.92 $1.00 $1.00 2,512
2022-05-11 $0.98 $0.99 $0.96 $0.99 $0.99 6,258
2022-05-10 $1.10 $1.10 $0.91 $0.99 $0.99 6,209
2022-05-09 $1.22 $1.22 $1.01 $1.01 $1.01 3,958
2022-05-06 $1.30 $1.30 $1.21 $1.30 $1.30 6,204
2022-05-05 $1.32 $1.32 $1.32 $1.32 $1.32 253
2022-05-04 $1.30 $1.33 $1.30 $1.33 $1.33 300
2022-05-03 $1.28 $1.30 $1.21 $1.30 $1.30 900
2022-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 579
2022-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 648
2022-04-28 $1.35 $1.40 $1.35 $1.35 $1.35 5,827
2022-04-27 $1.30 $1.39 $1.27 $1.39 $1.39 8,213
2022-04-26 $1.22 $1.30 $1.22 $1.25 $1.25 2,275
2022-04-25 $1.26 $1.28 $1.25 $1.25 $1.25 2,275
2022-04-22 $1.27 $1.27 $1.27 $1.27 $1.27 63
2022-04-21 $1.29 $1.29 $1.27 $1.27 $1.27 601
2022-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-19 $1.39 $1.39 $1.30 $1.30 $1.30 626
2022-04-18 $1.25 $1.36 $1.25 $1.33 $1.33 1,223
2022-04-14 $1.29 $1.39 $1.29 $1.39 $1.39 3,604
2022-04-13 $1.28 $1.29 $1.25 $1.25 $1.25 9,972
2022-04-12 $1.25 $1.25 $0.92 $1.23 $1.23 22,692
2022-04-11 $1.27 $1.27 $1.23 $1.23 $1.23 1,318
2022-04-08 $1.31 $1.31 $1.31 $1.31 $1.31 50
2022-04-07 $1.25 $1.31 $1.25 $1.31 $1.31 1,730
2022-04-06 $1.27 $1.27 $1.20 $1.22 $1.22 9,351
2022-04-05 $1.36 $1.38 $1.27 $1.27 $1.27 33,954
2022-04-04 $1.38 $1.38 $1.31 $1.34 $1.34 13,703
2022-04-01 $1.34 $1.39 $1.30 $1.39 $1.39 2,549
2022-03-31 $1.35 $1.39 $1.35 $1.36 $1.36 9,285
2022-03-30 $1.39 $1.39 $1.29 $1.39 $1.39 11,759
2022-03-29 $1.44 $1.47 $1.39 $1.39 $1.39 3,895
2022-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 899
2022-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 736
2022-03-24 $1.45 $1.50 $1.36 $1.40 $1.40 11,327
2022-03-23 $1.44 $1.45 $1.34 $1.35 $1.35 24,884
2022-03-22 $1.42 $1.44 $1.41 $1.44 $1.44 2,221
2022-03-21 $1.40 $1.43 $1.34 $1.40 $1.40 1,966
2022-03-18 $1.31 $1.40 $1.31 $1.40 $1.40 1,966
2022-03-17 $1.36 $1.40 $1.36 $1.40 $1.40 404
2022-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 5,355
2022-03-15 $1.39 $1.45 $1.30 $1.30 $1.30 7,215
2022-03-14 $1.35 $1.39 $1.30 $1.35 $1.35 5,667
2022-03-11 $1.40 $1.40 $1.38 $1.38 $1.38 200
2022-03-10 $1.37 $1.37 $1.30 $1.30 $1.30 3,334
2022-03-09 $1.38 $1.38 $1.30 $1.30 $1.30 1,527
2022-03-08 $1.39 $1.45 $1.27 $1.32 $1.32 6,090
2022-03-07 $1.39 $1.49 $1.37 $1.37 $1.37 6,195
2022-03-04 $1.41 $1.41 $1.38 $1.39 $1.39 1,500
2022-03-03 $1.43 $1.44 $1.39 $1.39 $1.39 19,959
2022-03-02 $1.45 $1.45 $1.41 $1.41 $1.41 5,060
2022-03-01 $1.47 $1.47 $1.41 $1.41 $1.41 300
2022-02-28 $1.49 $1.49 $1.49 $1.49 $1.49 432
2022-02-25 $1.46 $1.46 $1.46 $1.46 $1.46 28
2022-02-24 $1.43 $1.53 $1.43 $1.46 $1.46 9,558
2022-02-23 $1.45 $1.54 $1.44 $1.47 $1.47 15,372
2022-02-22 $1.45 $1.45 $1.41 $1.41 $1.41 3,701
2022-02-18 $1.52 $1.63 $1.41 $1.44 $1.44 19,952
2022-02-17 $1.44 $1.54 $1.42 $1.52 $1.52 5,853
2022-02-16 $1.52 $1.58 $1.52 $1.58 $1.58 691
2022-02-15 $1.45 $1.52 $1.45 $1.50 $1.50 7,992
2022-02-14 $1.64 $1.64 $1.46 $1.55 $1.55 6,857
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 258
2022-02-10 $1.46 $1.65 $1.46 $1.65 $1.65 12,800
2022-02-09 $1.54 $1.60 $1.50 $1.51 $1.51 13,900
2022-02-08 $1.50 $1.54 $1.46 $1.46 $1.46 8,066
2022-02-07 $1.53 $1.57 $1.50 $1.54 $1.54 5,515
2022-02-04 $1.54 $1.56 $1.51 $1.56 $1.56 7,688
2022-02-03 $1.53 $1.56 $1.49 $1.56 $1.56 3,400
2022-02-02 $1.35 $1.53 $1.35 $1.53 $1.53 10,155
2022-02-01 $1.60 $1.60 $1.29 $1.34 $1.34 30,000
2022-01-31 $1.43 $1.58 $1.43 $1.58 $1.58 2,507
2022-01-28 $1.51 $1.60 $1.40 $1.40 $1.40 27,466
2022-01-27 $1.65 $1.65 $1.60 $1.60 $1.60 12,149
2022-01-26 $1.65 $1.65 $1.63 $1.63 $1.63 8,000
2022-01-25 $1.95 $1.95 $1.60 $1.60 $1.60 72,718
2022-01-24 $1.75 $1.76 $1.60 $1.65 $1.65 8,694
2022-01-21 $1.88 $1.88 $1.75 $1.76 $1.76 2,115
2022-01-20 $1.88 $2.00 $1.75 $1.75 $1.75 12,370
2022-01-19 $1.67 $2.14 $1.65 $1.66 $1.66 7,200
2022-01-18 $1.71 $1.77 $1.65 $1.66 $1.66 7,200
2022-01-14 $1.71 $1.74 $1.66 $1.74 $1.74 2,325
2022-01-13 $1.69 $1.90 $1.69 $1.71 $1.71 12,283
2022-01-12 $1.70 $1.73 $1.69 $1.70 $1.70 7,270
2022-01-11 $1.85 $1.85 $1.73 $1.75 $1.75 3,510
2022-01-10 $1.78 $1.85 $1.65 $1.85 $1.85 17,094
2022-01-07 $1.79 $1.79 $1.75 $1.75 $1.75 2,909
2022-01-06 $1.80 $1.80 $1.77 $1.79 $1.79 450
2022-01-05 $1.85 $1.86 $1.80 $1.80 $1.80 5,254
2022-01-04 $1.76 $1.76 $1.73 $1.75 $1.75 1,741
2022-01-03 $1.78 $1.78 $1.73 $1.76 $1.76 1,928
2021-12-31 $1.75 $1.80 $1.72 $1.72 $1.72 6,545
2021-12-30 $1.75 $1.75 $1.66 $1.70 $1.70 15,236
2021-12-29 $1.65 $1.74 $1.64 $1.73 $1.73 12,628
2021-12-28 $1.75 $1.82 $1.64 $1.75 $1.75 21,596
2021-12-27 $1.67 $1.88 $1.67 $1.75 $1.75 6,324
2021-12-23 $1.89 $1.89 $1.62 $1.62 $1.62 5,795
2021-12-22 $1.67 $1.94 $1.67 $1.89 $1.89 14,326
2021-12-21 $1.78 $1.90 $1.67 $1.67 $1.67 29,335
2021-12-20 $1.78 $1.83 $1.77 $1.77 $1.77 3,444
2021-12-17 $1.97 $1.97 $1.80 $1.80 $1.80 5,713
2021-12-16 $1.80 $1.85 $1.77 $1.85 $1.85 36,446
2021-12-15 $2.00 $2.10 $1.71 $1.72 $1.72 18,853
2021-12-14 $1.96 $2.00 $1.96 $1.97 $1.97 16,656
2021-12-13 $2.11 $2.17 $1.94 $1.94 $1.94 41,919
2021-12-10 $2.10 $2.10 $2.00 $2.05 $2.05 4,872
2021-12-09 $1.96 $2.17 $1.92 $1.93 $1.93 18,831
2021-12-08 $2.08 $2.08 $1.93 $1.97 $1.97 8,392
2021-12-07 $2.10 $2.10 $1.97 $2.08 $2.08 1,904
2021-12-06 $1.95 $2.02 $1.93 $1.97 $1.97 8,208
2021-12-03 $1.97 $2.00 $1.91 $1.91 $1.91 5,943
2021-12-02 $1.75 $1.98 $1.73 $1.97 $1.97 14,706
2021-12-01 $1.85 $1.85 $1.71 $1.71 $1.71 9,147
2021-11-30 $1.70 $1.88 $1.67 $1.88 $1.88 42,363
2021-11-29 $2.02 $2.05 $1.66 $1.95 $1.95 20,457
2021-11-26 $2.19 $2.19 $2.00 $2.00 $2.00 7,626
2021-11-24 $2.09 $2.25 $2.09 $2.10 $2.10 11,570
2021-11-23 $2.12 $2.18 $2.08 $2.08 $2.08 5,627
2021-11-22 $2.22 $2.24 $2.11 $2.18 $2.18 33,552
2021-11-19 $2.29 $2.44 $2.16 $2.24 $2.24 43,449
2021-11-18 $2.27 $2.35 $2.27 $2.29 $2.29 29,391
2021-11-17 $2.31 $2.31 $2.27 $2.27 $2.27 2,279
2021-11-16 $2.31 $2.38 $2.27 $2.32 $2.32 40,114
2021-11-15 $2.29 $2.52 $2.25 $2.26 $2.26 26,002
2021-11-12 $2.59 $2.59 $2.05 $2.42 $2.42 19,690
2021-11-11 $2.65 $2.65 $2.55 $2.59 $2.59 7,652
2021-11-10 $2.69 $2.70 $2.65 $2.65 $2.65 5,519
2021-11-09 $2.71 $2.75 $2.67 $2.67 $2.67 30,278
2021-11-08 $2.84 $2.84 $2.70 $2.80 $2.80 16,556
2021-11-05 $2.85 $2.85 $2.81 $2.82 $2.82 12,765
2021-11-04 $2.93 $2.93 $2.82 $2.82 $2.82 6,323
2021-11-03 $2.92 $2.96 $2.81 $2.83 $2.83 9,054
2021-11-02 $2.92 $2.98 $2.92 $2.92 $2.92 52,786
2021-11-01 $3.09 $3.09 $2.91 $2.91 $2.91 93,600
2021-10-29 $2.90 $3.08 $2.90 $2.90 $2.90 28,587
2021-10-28 $2.86 $3.10 $2.82 $3.07 $3.07 25,471
2021-10-27 $2.75 $2.86 $2.75 $2.86 $2.86 1,492
2021-10-26 $2.90 $2.98 $2.68 $2.85 $2.85 7,062
2021-10-25 $2.95 $2.95 $2.86 $2.95 $2.95 6,695
2021-10-22 $2.95 $2.95 $2.68 $2.95 $2.95 7,727
2021-10-21 $2.96 $3.00 $2.95 $2.95 $2.95 11,201
2021-10-20 $3.04 $3.05 $3.00 $3.00 $3.00 28,884
2021-10-19 $3.08 $3.08 $2.96 $2.96 $2.96 710
2021-10-18 $3.01 $3.09 $2.92 $2.96 $2.96 39,582
2021-10-15 $3.01 $3.05 $3.01 $3.04 $3.04 1,912
2021-10-14 $3.05 $3.05 $3.00 $3.05 $3.05 4,096
2021-10-13 $3.10 $3.15 $2.80 $3.00 $3.00 19,051
2021-10-12 $2.85 $3.00 $2.85 $3.00 $3.00 7,693
2021-10-11 $2.90 $2.96 $2.88 $2.96 $2.96 25,634
2021-10-08 $2.92 $2.92 $2.90 $2.90 $2.90 976
2021-10-07 $2.98 $2.98 $2.67 $2.92 $2.92 14,121
2021-10-06 $3.09 $3.09 $2.95 $2.98 $2.98 5,316
2021-10-05 $3.09 $3.11 $2.98 $2.98 $2.98 11,884
2021-10-04 $3.19 $3.19 $2.96 $3.10 $3.10 5,555
2021-10-01 $3.26 $3.26 $2.95 $3.19 $3.19 43,018
2021-09-30 $3.30 $3.30 $3.22 $3.26 $3.26 59,113
2021-09-29 $3.02 $3.34 $3.02 $3.34 $3.34 35,114
2021-09-28 $3.09 $3.10 $3.02 $3.07 $3.07 2,041
2021-09-27 $3.10 $3.10 $3.01 $3.04 $3.04 8,573
2021-09-24 $3.05 $3.10 $3.03 $3.05 $3.05 8,073
2021-09-23 $3.08 $3.19 $3.02 $3.06 $3.06 2,284
2021-09-22 $3.16 $3.16 $3.08 $3.15 $3.15 3,116
2021-09-21 $3.30 $3.30 $3.02 $3.10 $3.10 6,147
2021-09-20 $3.47 $3.47 $3.29 $3.30 $3.30 4,425
2021-09-17 $3.30 $3.48 $3.30 $3.48 $3.48 24,474
2021-09-16 $3.35 $3.35 $3.29 $3.29 $3.29 447
2021-09-15 $3.43 $3.48 $3.35 $3.35 $3.35 26,590
2021-09-14 $3.45 $3.45 $3.25 $3.45 $3.45 27,175
2021-09-13 $3.44 $3.44 $3.29 $3.37 $3.37 12,462
2021-09-10 $3.44 $3.44 $3.29 $3.34 $3.34 5,826
2021-09-09 $3.35 $3.40 $3.35 $3.36 $3.36 5,594
2021-09-08 $3.45 $3.46 $3.30 $3.35 $3.35 6,042
2021-09-07 $3.45 $3.47 $3.45 $3.45 $3.45 4,430
2021-09-03 $3.41 $3.42 $3.41 $3.42 $3.42 19,701
2021-09-02 $3.40 $3.48 $3.40 $3.41 $3.41 15,232
2021-09-01 $3.40 $3.47 $3.37 $3.40 $3.40 4,363
2021-08-31 $3.25 $3.49 $3.25 $3.41 $3.41 33,632
2021-08-30 $3.03 $3.41 $3.03 $3.25 $3.25 45,617
2021-08-27 $3.25 $3.25 $2.83 $3.03 $3.03 3,797
2021-08-26 $3.19 $3.32 $3.05 $3.05 $3.05 6,054
2021-08-25 $2.86 $3.19 $2.86 $3.15 $3.15 15,232
2021-08-24 $2.88 $3.00 $2.56 $2.88 $2.88 22,598
2021-08-23 $3.18 $3.24 $2.88 $2.88 $2.88 19,934
2021-08-20 $3.23 $3.23 $3.12 $3.12 $3.12 4,930
2021-08-19 $3.28 $3.28 $3.15 $3.22 $3.22 2,846
2021-08-18 $3.34 $3.34 $3.22 $3.22 $3.22 1,442
2021-08-17 $3.35 $3.35 $3.18 $3.31 $3.31 2,547
2021-08-16 $3.30 $3.35 $3.29 $3.35 $3.35 17,340
2021-08-13 $3.33 $3.39 $3.33 $3.33 $3.33 12,110
2021-08-12 $3.29 $3.41 $3.17 $3.30 $3.30 5,459
2021-08-11 $3.21 $3.30 $3.17 $3.29 $3.29 2,110
2021-08-10 $3.25 $3.28 $3.25 $3.25 $3.25 1,641
2021-08-09 $3.19 $3.30 $3.15 $3.25 $3.25 10,097
2021-08-06 $3.15 $3.21 $3.10 $3.15 $3.15 1,740
2021-08-05 $3.10 $3.21 $3.10 $3.18 $3.18 2,670
2021-08-04 $3.11 $3.29 $3.06 $3.12 $3.12 15,268
2021-08-03 $3.15 $3.15 $3.15 $3.15 $3.15 116
2021-08-02 $3.20 $3.20 $3.06 $3.19 $3.19 7,994
2021-07-30 $3.39 $3.39 $3.08 $3.20 $3.20 5,454
2021-07-29 $3.20 $3.39 $3.06 $3.20 $3.20 15,660
2021-07-28 $3.39 $3.39 $3.27 $3.30 $3.30 5,519
2021-07-27 $3.21 $3.39 $3.21 $3.33 $3.33 5,677
2021-07-26 $3.51 $3.51 $3.21 $3.22 $3.22 4,307
2021-07-23 $3.53 $3.64 $3.51 $3.54 $3.54 3,958
2021-07-22 $3.65 $3.70 $3.51 $3.51 $3.51 4,964
2021-07-21 $3.61 $3.70 $3.56 $3.56 $3.56 3,894
2021-07-20 $3.40 $3.94 $3.24 $3.58 $3.58 8,265
2021-07-19 $3.14 $3.47 $3.14 $3.24 $3.24 3,173
2021-07-16 $3.40 $3.54 $3.14 $3.14 $3.14 5,459
2021-07-15 $3.45 $3.54 $3.26 $3.54 $3.54 6,490
2021-07-14 $3.19 $3.27 $3.17 $3.20 $3.20 5,093
2021-07-13 $3.39 $3.39 $3.08 $3.14 $3.14 11,553
2021-07-12 $3.24 $3.29 $3.11 $3.24 $3.24 5,535
2021-07-09 $3.30 $3.36 $3.07 $3.19 $3.19 48,525
2021-07-08 $3.58 $3.63 $3.10 $3.26 $3.26 31,537
2021-07-07 $3.66 $3.68 $3.53 $3.60 $3.60 8,943
2021-07-06 $3.66 $3.87 $3.66 $3.74 $3.74 2,400
2021-07-02 $3.87 $3.87 $3.83 $3.84 $3.84 2,182
2021-07-01 $3.94 $3.94 $3.54 $3.75 $3.75 10,620
2021-06-30 $3.96 $3.99 $3.80 $3.99 $3.99 3,010
2021-06-29 $3.85 $4.20 $3.85 $3.98 $3.98 25,277
2021-06-28 $3.60 $3.88 $3.52 $3.85 $3.85 40,846
2021-06-25 $3.60 $3.60 $3.18 $3.40 $3.40 7,640
2021-06-24 $3.45 $3.80 $3.40 $3.65 $3.65 9,507
2021-06-23 $3.45 $3.45 $3.40 $3.40 $3.40 1,808
2021-06-22 $3.54 $3.54 $3.18 $3.44 $3.44 17,564
2021-06-21 $3.60 $3.98 $3.40 $3.55 $3.55 7,209
2021-06-18 $3.60 $3.60 $3.55 $3.60 $3.60 6,255
2021-06-17 $3.86 $3.86 $3.26 $3.55 $3.55 28,656
2021-06-16 $3.81 $3.88 $3.56 $3.78 $3.78 11,195
2021-06-15 $3.76 $3.94 $3.75 $3.76 $3.76 12,638
2021-06-14 $3.88 $3.98 $3.60 $3.68 $3.68 10,034
2021-06-11 $3.92 $3.92 $3.70 $3.88 $3.88 12,619
2021-06-10 $3.66 $3.75 $3.64 $3.75 $3.75 5,523
2021-06-09 $3.33 $3.74 $3.25 $3.60 $3.60 11,421
2021-06-08 $3.21 $3.39 $3.21 $3.28 $3.28 6,733
2021-06-07 $3.30 $3.39 $3.05 $3.16 $3.16 18,250
2021-06-04 $3.30 $3.35 $3.10 $3.25 $3.25 4,420
2021-06-03 $3.08 $3.40 $3.06 $3.31 $3.31 30,744
2021-06-02 $3.23 $3.58 $3.23 $3.31 $3.31 11,081
2021-06-01 $3.70 $3.74 $3.50 $3.50 $3.50 16,118
2021-05-28 $3.53 $3.75 $3.50 $3.60 $3.60 8,203
2021-05-27 $3.75 $3.94 $3.67 $3.67 $3.67 10,467
2021-05-26 $3.90 $3.90 $3.72 $3.72 $3.72 6,180
2021-05-25 $3.98 $3.98 $3.80 $3.80 $3.80 17,339
2021-05-24 $3.34 $3.78 $3.34 $3.60 $3.60 22,789
2021-05-21 $3.60 $3.99 $3.54 $3.77 $3.77 17,338
2021-05-20 $3.50 $3.65 $3.40 $3.51 $3.51 14,154
2021-05-19 $3.92 $3.92 $3.05 $3.43 $3.43 66,796
2021-05-18 $3.92 $4.09 $3.80 $3.96 $3.96 9,210
2021-05-17 $4.28 $4.28 $3.89 $3.99 $3.99 11,985
2021-05-14 $4.19 $4.38 $4.02 $4.15 $4.15 8,852
2021-05-13 $4.29 $4.29 $4.00 $4.05 $4.05 23,967
2021-05-12 $4.35 $4.40 $4.19 $4.19 $4.19 9,572
2021-05-11 $4.57 $4.60 $4.19 $4.35 $4.35 22,410
2021-05-10 $4.80 $4.80 $4.56 $4.79 $4.79 4,234
2021-05-07 $4.59 $4.83 $4.59 $4.79 $4.79 8,661
2021-05-06 $4.99 $5.09 $4.58 $4.75 $4.75 6,857
2021-05-05 $4.80 $5.00 $4.57 $4.57 $4.57 6,421
2021-05-04 $5.01 $5.09 $4.27 $4.57 $4.57 45,632
2021-05-03 $5.19 $5.19 $5.01 $5.10 $5.10 3,731
2021-04-30 $5.15 $5.23 $5.03 $5.10 $5.10 5,828
2021-04-29 $4.93 $5.15 $4.93 $5.07 $5.07 26,622
2021-04-28 $4.64 $4.75 $4.44 $4.59 $4.59 3,178
2021-04-27 $4.72 $4.72 $4.42 $4.50 $4.50 12,922
2021-04-26 $5.20 $5.23 $4.50 $4.72 $4.72 13,552
2021-04-23 $5.40 $5.40 $4.52 $5.00 $5.00 6,868
2021-04-22 $5.15 $5.25 $4.77 $5.25 $5.25 20,400
2021-04-21 $4.50 $4.99 $4.50 $4.94 $4.94 18,640
2021-04-20 $4.93 $4.93 $4.02 $4.51 $4.51 263,551
2021-04-19 $6.39 $6.84 $4.00 $4.92 $4.92 219,443
2021-04-16 $6.06 $6.34 $6.00 $6.30 $6.30 28,232
2021-04-15 $5.87 $6.25 $5.75 $6.00 $6.00 54,670
2021-04-14 $5.60 $5.99 $5.41 $5.71 $5.71 37,149
2021-04-13 $5.00 $5.50 $5.00 $5.28 $5.28 51,378
2021-04-12 $4.60 $5.45 $4.59 $4.95 $4.95 70,133
2021-04-09 $4.63 $4.65 $4.20 $4.59 $4.59 24,113
2021-04-08 $4.07 $4.69 $4.06 $4.63 $4.63 100,351
2021-04-07 $4.03 $4.10 $3.98 $4.05 $4.05 11,568
2021-04-06 $3.99 $4.20 $3.90 $3.99 $3.99 50,899
2021-04-05 $3.86 $3.92 $3.80 $3.80 $3.80 24,479
2021-04-01 $3.89 $3.89 $3.70 $3.78 $3.78 14,979
2021-03-31 $3.61 $4.00 $3.61 $3.70 $3.70 52,346
2021-03-30 $3.74 $3.74 $3.45 $3.67 $3.67 10,410
2021-03-29 $3.50 $3.99 $3.30 $3.30 $3.30 68,847
2021-03-26 $3.49 $3.50 $3.45 $3.45 $3.45 18,099
2021-03-25 $3.35 $3.50 $3.35 $3.45 $3.45 17,390
2021-03-24 $3.25 $3.61 $3.25 $3.35 $3.35 40,191
2021-03-23 $3.33 $3.47 $3.06 $3.06 $3.06 19,050
2021-03-22 $3.47 $3.70 $3.20 $3.20 $3.20 107,411
2021-03-19 $2.99 $3.45 $2.99 $3.28 $3.28 37,027
2021-03-18 $2.98 $3.00 $2.94 $2.99 $2.99 11,878
2021-03-17 $3.01 $3.01 $2.95 $2.95 $2.95 26,614
2021-03-16 $2.95 $3.01 $2.95 $2.99 $2.99 13,362
2021-03-15 $3.25 $3.25 $2.95 $2.95 $2.95 12,266
2021-03-12 $3.26 $3.40 $2.96 $3.02 $3.02 51,692
2021-03-11 $3.38 $3.49 $3.25 $3.35 $3.35 12,378
2021-03-10 $3.42 $3.50 $3.30 $3.40 $3.40 43,678
2021-03-09 $3.20 $3.50 $3.13 $3.44 $3.44 36,988
2021-03-08 $3.12 $3.24 $3.12 $3.12 $3.12 2,604
2021-03-05 $3.30 $3.30 $2.84 $2.90 $2.90 21,749
2021-03-04 $3.10 $3.49 $3.10 $3.22 $3.22 11,301
2021-03-03 $3.31 $3.31 $3.00 $3.14 $3.14 5,414
2021-03-02 $2.92 $3.50 $2.83 $3.37 $3.37 36,038
2021-03-01 $2.83 $3.20 $2.83 $2.90 $2.90 9,092
2021-02-26 $3.15 $3.60 $3.11 $3.50 $3.50 76,908
2021-02-25 $3.54 $3.75 $2.99 $3.49 $3.49 80,943
2021-02-24 $3.54 $3.80 $3.20 $3.49 $3.49 80,943
2021-02-23 $2.29 $3.29 $2.29 $3.20 $3.20 72,552
2021-02-22 $2.50 $2.65 $2.27 $2.37 $2.37 15,472
2021-02-19 $2.69 $2.69 $2.25 $2.55 $2.55 20,584
2021-02-18 $2.67 $2.69 $2.31 $2.38 $2.38 38,480
2021-02-17 $2.85 $2.90 $2.25 $2.70 $2.70 63,418
2021-02-16 $3.16 $3.16 $2.53 $2.80 $2.80 50,889
2021-02-12 $3.17 $3.42 $3.12 $3.14 $3.14 12,679
2021-02-11 $3.49 $3.50 $3.00 $3.17 $3.17 45,390
2021-02-10 $4.00 $4.01 $2.25 $3.94 $3.94 127,945
2021-02-09 $3.43 $4.00 $3.43 $3.94 $3.94 127,945
2021-02-08 $3.22 $3.50 $2.35 $3.39 $3.39 284,668
2021-02-05 $2.10 $3.19 $2.10 $2.35 $2.35 150,678
2021-02-04 $1.55 $2.21 $1.50 $1.90 $1.90 186,580
2021-02-03 $1.23 $1.45 $1.18 $1.45 $1.45 87,681
2021-02-02 $1.16 $1.20 $1.10 $1.18 $1.18 76,759
2021-02-01 $1.10 $1.20 $0.90 $1.19 $1.19 117,747
2021-01-29 $0.99 $1.12 $0.94 $1.09 $1.09 43,694
2021-01-28 $0.97 $1.12 $0.90 $0.95 $0.95 48,012
2021-01-27 $0.91 $0.95 $0.90 $0.93 $0.93 64,197
2021-01-26 $0.97 $0.97 $0.90 $0.90 $0.90 40,160
2021-01-25 $0.90 $0.99 $0.90 $0.97 $0.97 123,480
2021-01-22 $0.89 $0.89 $0.87 $0.87 $0.87 6,700
2021-01-21 $0.94 $0.94 $0.90 $0.90 $0.90 9,399
2021-01-20 $0.90 $0.90 $0.89 $0.89 $0.89 7,410
2021-01-19 $0.94 $0.94 $0.88 $0.89 $0.89 43,334
2021-01-15 $0.94 $0.94 $0.86 $0.88 $0.88 22,436
2021-01-14 $0.94 $0.94 $0.85 $0.87 $0.87 13,321
2021-01-13 $0.95 $0.95 $0.88 $0.88 $0.88 25,800
2021-01-12 $0.88 $0.90 $0.85 $0.85 $0.85 19,985
2021-01-11 $0.86 $0.93 $0.85 $0.90 $0.90 27,724
2021-01-08 $0.89 $0.91 $0.85 $0.85 $0.85 10,090
2021-01-07 $0.91 $0.91 $0.85 $0.88 $0.88 20,348
2021-01-06 $0.85 $0.88 $0.85 $0.87 $0.87 5,332
2021-01-05 $0.90 $0.94 $0.90 $0.90 $0.90 20,200
2021-01-04 $0.88 $0.94 $0.87 $0.90 $0.90 29,372
2020-12-31 $0.97 $0.97 $0.86 $0.90 $0.90 8,005
2020-12-30 $0.91 $0.91 $0.86 $0.90 $0.90 17,760
2020-12-29 $0.85 $0.94 $0.85 $0.88 $0.88 12,638
2020-12-28 $0.83 $0.95 $0.83 $0.89 $0.89 16,011
2020-12-24 $0.90 $0.96 $0.89 $0.89 $0.89 21,378
2020-12-23 $0.90 $0.91 $0.83 $0.86 $0.86 89,769
2020-12-22 $0.97 $0.98 $0.90 $0.93 $0.93 25,790
2020-12-21 $1.02 $1.02 $0.96 $0.96 $0.96 9,269
2020-12-18 $1.08 $1.08 $0.90 $0.97 $0.97 16,702
2020-12-17 $1.00 $1.15 $1.00 $1.08 $1.08 63,111
2020-12-16 $0.97 $1.00 $0.95 $1.00 $1.00 8,900
2020-12-15 $1.00 $1.04 $0.96 $0.96 $0.96 20,723
2020-12-14 $1.08 $1.08 $0.95 $1.00 $1.00 16,776
2020-12-11 $1.13 $1.13 $1.04 $1.05 $1.05 23,768
2020-12-10 $0.98 $1.15 $0.93 $1.03 $1.03 78,016
2020-12-09 $0.90 $0.94 $0.86 $0.86 $0.86 8,355
2020-12-08 $0.90 $0.90 $0.89 $0.90 $0.90 18,144
2020-12-07 $0.87 $0.93 $0.87 $0.93 $0.93 4,540
2020-12-04 $0.92 $0.92 $0.89 $0.90 $0.90 10,941
2020-12-03 $0.90 $1.00 $0.60 $0.81 $0.81 59,513
2020-12-02 $0.94 $1.01 $0.90 $0.90 $0.90 16,160
2020-12-01 $1.00 $1.00 $0.94 $1.00 $1.00 5,747
2020-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,712
2020-11-27 $0.95 $1.00 $0.95 $1.00 $1.00 1,525
2020-11-25 $0.97 $1.00 $0.95 $1.00 $1.00 13,765
2020-11-24 $1.00 $1.00 $0.99 $0.99 $0.99 3,100
2020-11-23 $1.03 $1.03 $0.94 $1.00 $1.00 26,279
2020-11-20 $1.02 $1.05 $0.95 $1.03 $1.03 36,103
2020-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 4,444
2020-11-17 $1.00 $1.00 $0.95 $0.98 $0.98 24,052
2020-11-16 $1.03 $1.03 $0.96 $1.00 $1.00 22,271
2020-11-13 $0.99 $1.04 $0.99 $1.01 $1.01 18,155
2020-11-12 $1.03 $1.03 $1.01 $1.01 $1.01 10,745
2020-11-11 $1.01 $1.02 $1.01 $1.02 $1.02 7,700
2020-11-10 $1.02 $1.02 $1.00 $1.01 $1.01 23,711
2020-11-09 $1.04 $1.04 $1.00 $1.00 $1.00 4,802
2020-11-06 $1.05 $1.07 $1.04 $1.06 $1.06 24,307
2020-11-05 $1.05 $1.11 $1.04 $1.05 $1.05 10,906
2020-11-04 $1.06 $1.06 $1.05 $1.05 $1.05 3,648
2020-11-03 $1.10 $1.10 $1.04 $1.06 $1.06 20,278
2020-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 8,650
2020-10-30 $1.08 $1.10 $1.06 $1.06 $1.06 11,575
2020-10-29 $1.15 $1.15 $1.10 $1.10 $1.10 3,912
2020-10-28 $1.12 $1.12 $1.08 $1.10 $1.10 9,635
2020-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 5,822
2020-10-26 $1.25 $1.64 $1.15 $1.20 $1.20 28,680
2020-10-23 $1.05 $1.25 $1.05 $1.20 $1.20 37,162
2020-10-22 $1.04 $1.20 $1.04 $1.20 $1.20 26,003
2020-10-21 $1.14 $1.14 $1.04 $1.05 $1.05 14,855
2020-10-20 $1.06 $1.15 $1.05 $1.15 $1.15 31,974
2020-10-19 $1.18 $1.18 $1.05 $1.05 $1.05 22,466
2020-10-16 $1.15 $1.18 $1.15 $1.18 $1.18 12,790
2020-10-15 $1.08 $1.30 $1.08 $1.10 $1.10 6,000
2020-10-14 $1.16 $1.16 $1.00 $1.06 $1.06 26,824
2020-10-13 $1.20 $1.20 $1.17 $1.18 $1.18 15,832
2020-10-12 $1.35 $1.35 $1.17 $1.20 $1.20 8,621
2020-10-09 $1.20 $1.25 $1.14 $1.20 $1.20 29,618
2020-10-08 $1.20 $1.20 $1.10 $1.14 $1.14 36,789
2020-10-07 $1.05 $1.13 $1.05 $1.10 $1.10 7,114
2020-10-06 $1.12 $1.12 $1.03 $1.03 $1.03 3,080
2020-10-05 $1.06 $1.09 $0.99 $1.00 $1.00 37,130
2020-10-02 $1.15 $1.15 $1.09 $1.10 $1.10 4,180
2020-10-01 $1.19 $1.20 $1.10 $1.18 $1.18 15,516
2020-09-30 $1.15 $1.15 $1.14 $1.15 $1.15 5,579
2020-09-29 $1.15 $1.15 $1.10 $1.15 $1.15 24,133
2020-09-28 $1.10 $1.20 $1.00 $1.15 $1.15 58,933
2020-09-25 $1.03 $1.05 $1.02 $1.04 $1.04 9,900
2020-09-24 $1.00 $1.03 $0.96 $1.00 $1.00 30,163
2020-09-23 $1.02 $1.03 $0.91 $1.00 $1.00 11,715
2020-09-22 $0.90 $1.00 $0.85 $1.00 $1.00 68,665
2020-09-21 $0.86 $0.86 $0.78 $0.78 $0.78 10,071
2020-09-18 $0.83 $0.87 $0.82 $0.84 $0.84 23,937
2020-09-17 $0.82 $0.82 $0.80 $0.80 $0.80 12,121
2020-09-16 $0.82 $0.82 $0.81 $0.82 $0.82 12,511
2020-09-15 $0.79 $0.80 $0.78 $0.78 $0.78 18,415
2020-09-14 $0.83 $0.86 $0.79 $0.79 $0.79 20,477
2020-09-11 $0.83 $0.87 $0.79 $0.79 $0.79 27,901
2020-09-10 $0.84 $0.90 $0.79 $0.79 $0.79 38,594
2020-09-09 $0.79 $0.80 $0.79 $0.80 $0.80 1,000
2020-09-08 $0.79 $0.80 $0.79 $0.80 $0.80 13,447
2020-09-04 $0.84 $1.00 $0.79 $0.79 $0.79 25,764
2020-09-03 $0.99 $0.99 $0.80 $0.80 $0.80 56,013
2020-09-02 $0.88 $0.90 $0.80 $0.90 $0.90 29,591
2020-09-01 $0.80 $0.88 $0.76 $0.84 $0.84 19,256
2020-08-31 $0.88 $0.88 $0.81 $0.81 $0.81 2,734
2020-08-28 $0.81 $0.89 $0.73 $0.82 $0.82 14,363
2020-08-27 $0.90 $0.90 $0.81 $0.85 $0.85 33,013
2020-08-26 $0.88 $0.90 $0.86 $0.89 $0.89 31,505
2020-08-25 $0.90 $0.90 $0.86 $0.90 $0.90 36,183
2020-08-24 $0.90 $1.00 $0.85 $0.94 $0.94 8,124
2020-08-21 $0.73 $0.85 $0.73 $0.82 $0.82 12,225
2020-08-20 $0.74 $0.90 $0.70 $0.81 $0.81 20,774
2020-08-19 $0.96 $1.00 $0.45 $0.76 $0.76 64,320
2020-08-18 $1.00 $1.03 $0.90 $0.91 $0.91 15,623
2020-08-17 $0.79 $1.00 $0.70 $0.90 $0.90 113,091
2020-08-14 $0.53 $0.85 $0.53 $0.70 $0.70 198,724
2020-08-13 $0.48 $0.56 $0.47 $0.53 $0.53 86,694
2020-08-12 $0.44 $0.51 $0.44 $0.45 $0.45 67,799
2020-08-11 $0.39 $0.40 $0.35 $0.39 $0.39 53,502
2020-08-10 $0.42 $0.42 $0.39 $0.41 $0.41 34,247
2020-08-07 $0.39 $0.42 $0.39 $0.42 $0.42 46,781
2020-08-06 $0.40 $0.40 $0.39 $0.40 $0.40 16,588
2020-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 28,370
2020-08-04 $0.50 $0.50 $0.40 $0.42 $0.42 32,207
2020-08-03 $0.43 $0.50 $0.37 $0.40 $0.40 115,658
2020-07-31 $0.39 $0.40 $0.37 $0.40 $0.40 35,718
2020-07-30 $0.40 $0.40 $0.39 $0.40 $0.40 24,973
2020-07-29 $0.38 $0.40 $0.35 $0.37 $0.37 28,110
2020-07-28 $0.36 $0.38 $0.36 $0.38 $0.38 25,815
2020-07-27 $0.40 $0.40 $0.35 $0.35 $0.35 15,517
2020-07-24 $0.40 $0.40 $0.36 $0.40 $0.40 58,396
2020-07-23 $0.36 $0.41 $0.35 $0.41 $0.41 104,037
2020-07-22 $0.29 $0.36 $0.29 $0.36 $0.36 158,100
2020-07-21 $0.45 $0.45 $0.26 $0.29 $0.29 18,100
2020-07-20 $0.29 $0.29 $0.27 $0.28 $0.28 3,500
2020-07-17 $0.26 $0.29 $0.26 $0.29 $0.29 4,600
2020-07-16 $0.29 $0.29 $0.27 $0.27 $0.27 280
2020-07-15 $0.31 $0.31 $0.26 $0.30 $0.30 18,600
2020-07-14 $0.34 $0.36 $0.32 $0.36 $0.36 22,600
2020-07-13 $0.45 $0.45 $0.34 $0.34 $0.34 12,900
2020-07-10 $0.34 $0.36 $0.32 $0.32 $0.32 41,800
2020-07-09 $0.34 $0.36 $0.30 $0.30 $0.30 92,500
2020-07-08 $0.34 $0.34 $0.33 $0.33 $0.33 2,200
2020-07-07 $0.30 $0.30 $0.26 $0.30 $0.30 2,200
2020-07-06 $0.43 $0.43 $0.30 $0.30 $0.30 24,700
2020-07-02 $0.29 $0.29 $0.25 $0.25 $0.25 360
2020-07-01 $0.55 $0.55 $0.26 $0.30 $0.30 23,430
2020-06-30 $0.27 $0.31 $0.25 $0.28 $0.28 4,979
2020-06-29 $0.26 $0.27 $0.26 $0.27 $0.27 261
2020-06-26 $0.30 $0.34 $0.21 $0.26 $0.26 44,700
2020-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 140
2020-06-23 $0.26 $0.29 $0.26 $0.29 $0.29 4,430
2020-06-22 $0.30 $0.30 $0.26 $0.30 $0.30 5,100
2020-06-19 $0.31 $0.31 $0.30 $0.30 $0.30 2,625
2020-06-18 $0.29 $0.31 $0.29 $0.31 $0.31 2,700
2020-06-17 $0.31 $0.31 $0.30 $0.31 $0.31 20,255
2020-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 15,841
2020-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-06-12 $0.31 $0.31 $0.30 $0.31 $0.31 11,100
2020-06-11 $0.31 $0.31 $0.29 $0.29 $0.29 4,200
2020-06-10 $0.29 $0.31 $0.29 $0.31 $0.31 1,252
2020-06-09 $0.31 $0.31 $0.24 $0.29 $0.29 33,250
2020-06-08 $0.35 $0.35 $0.31 $0.31 $0.31 11,750
2020-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 800
2020-06-04 $0.31 $0.31 $0.28 $0.31 $0.31 51,600
2020-06-03 $0.31 $0.31 $0.30 $0.31 $0.31 4,050
2020-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 3,548
2020-05-29 $0.34 $0.34 $0.31 $0.31 $0.31 2,317
2020-05-28 $0.34 $0.34 $0.28 $0.34 $0.34 5,510
2020-05-27 $0.33 $0.33 $0.30 $0.30 $0.30 6,550
2020-05-26 $0.35 $0.35 $0.10 $0.30 $0.30 13,002
2020-05-22 $0.35 $0.35 $0.30 $0.30 $0.30 24,625
2020-05-21 $0.30 $0.40 $0.27 $0.30 $0.30 21,502
2020-05-20 $0.21 $0.21 $0.20 $0.20 $0.20 2,000
2020-05-19 $0.20 $0.23 $0.20 $0.20 $0.20 7,600
2020-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,151
2020-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 5
2020-05-14 $0.28 $0.28 $0.27 $0.27 $0.27 13,000
2020-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 3,195
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,840
2020-05-08 $0.33 $0.33 $0.32 $0.32 $0.32 852
2020-05-07 $0.31 $0.33 $0.31 $0.33 $0.33 32,900
2020-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,050
2020-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 80
2020-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 1,160
2020-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,375
2020-04-29 $0.31 $0.33 $0.30 $0.30 $0.30 9,052
2020-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 100
2020-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 151
2020-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 4,500
2020-04-22 $0.33 $0.37 $0.33 $0.37 $0.37 1,402
2020-04-21 $0.38 $0.38 $0.35 $0.35 $0.35 7,250
2020-04-20 $0.36 $0.36 $0.33 $0.36 $0.36 4,773
2020-04-17 $0.35 $0.40 $0.33 $0.33 $0.33 16,355
2020-04-15 $0.40 $0.40 $0.35 $0.40 $0.40 10,705
2020-04-14 $0.43 $0.43 $0.40 $0.40 $0.40 15,116
2020-04-13 $0.50 $0.50 $0.39 $0.40 $0.40 8,733
2020-04-09 $0.60 $0.60 $0.59 $0.60 $0.60 1,000
2020-04-08 $0.39 $0.60 $0.36 $0.36 $0.36 25,004
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 505
2020-04-02 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 270
2020-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-03-17 $0.41 $0.41 $0.37 $0.37 $0.37 4,100
2020-03-16 $0.49 $0.49 $0.41 $0.41 $0.41 10,475
2020-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 320
2020-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 1,300
2020-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,680
2020-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,600
2020-03-03 $0.51 $0.52 $0.51 $0.52 $0.52 2,000
2020-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 200
2020-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 400
2020-02-25 $1.00 $1.00 $0.59 $0.59 $0.59 2,905
2020-02-24 $3.19 $4.20 $2.20 $2.20 $0.55 6,704
2020-02-21 $2.20 $4.00 $2.10 $2.50 $0.63 14,804
2020-02-19 $2.00 $2.00 $2.00 $2.00 $0.50 4,000
2020-02-18 $2.20 $2.20 $2.20 $2.20 $0.55 800
2020-02-14 $2.25 $2.25 $2.25 $2.25 $0.56 100
2020-02-12 $2.25 $2.25 $2.25 $2.25 $0.56 2,000
2020-02-11 $2.25 $2.25 $2.25 $2.25 $0.56 6,600
2020-02-10 $2.40 $2.40 $2.25 $2.25 $0.56 800
2020-02-07 $2.35 $2.35 $2.35 $2.35 $0.59 400
2020-02-04 $2.70 $2.70 $2.45 $2.45 $0.61 2,400
2020-01-29 $3.00 $3.00 $2.95 $2.95 $0.74 1,800
2020-01-22 $3.10 $3.10 $3.10 $3.10 $0.78 3,600
2020-01-21 $3.60 $3.60 $3.60 $3.60 $0.90 872
2020-01-17 $3.80 $4.00 $3.65 $4.00 $1.00 1,600
2020-01-13 $3.75 $3.75 $3.75 $3.75 $0.94 800
2020-01-06 $4.50 $4.50 $4.00 $4.00 $1.00 3,200
2020-01-03 $4.50 $4.50 $4.50 $4.50 $1.13 800
2020-01-02 $5.00 $5.00 $5.00 $5.00 $1.25 400
2019-12-31 $6.00 $6.00 $5.75 $5.75 $1.44 9,600
2019-08-29 $8.00 $8.00 $8.00 $8.00 $2.00 400
2019-08-28 $3.00 $8.00 $3.00 $3.00 $0.75 1,600
2019-08-15 $3.00 $3.00 $3.00 $3.00 $0.75 400
2019-07-17 $2.50 $2.50 $2.50 $2.50 $0.63 400
2019-06-27 $2.05 $2.05 $2.05 $2.05 $0.51 300
2019-06-25 $2.00 $2.50 $2.00 $2.05 $0.51 1,200
2019-06-24 $2.00 $2.00 $2.00 $2.00 $0.50 400
2019-05-24 $2.00 $2.00 $2.00 $2.00 $0.50 400

Slinger Bag Inc (SLBG) News Headlines

Recent Slinger Bag Inc (SLBG) News
Similar Companies to Slinger Bag Inc (SLBG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.