Super League Gaming Inc (SLGG) Stock

Data as of April 25, 2024

$1.48 ($0.00) -0.34%

Super League Gaming Inc - Daily Information

Click for more stock information on Super League Gaming Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.49
Previous Close	$1.48
High	$1.55
Low	$1.43
Adjusted Open	$1.49
Previous Adjusted Close	$1.48
Adjusted High	$1.55
Adjusted Low	$1.43

About Super League Gaming Inc (SLGG)

Super League Gaming, Inc. (SLGG) is a leading esports community and content platform for competitive, everyday gamers, fans and friends of all ages and skill levels. With a focus on positive and inclusive gameplay, Super League enables players to experience their sport like the pros while also developing sportsmanship, communication and team-building skills. Powered by a proprietary technology platform, Super League operates physical and digital experiences in partnership with publishers of top-tier games. Local movie theatres, PC cafes, restaurant and entertainment venues are transformed into esports arenas where gamers compete, socialize, spectate and celebrate the amateur esports lifestyle. Super League’s platform offers unique amateur esports experiences that not only ratchet up the competition for avid gamers, but also attract audiences with elite amateur broadcasts that transform physical venues as well as fuel SuperLeagueTV’s Twitch and YouTube channels.

Invest in Super League Gaming Inc (SLGG)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Super League Gaming Inc (SLGG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$1.49	$1.55	$1.43	$1.48	$1.48	37,626
2024-04-24	$1.45	$1.50	$1.44	$1.48	$1.48	12,565
2024-04-23	$1.42	$1.50	$1.39	$1.44	$1.44	7,067
2024-04-22	$1.36	$1.47	$1.36	$1.41	$1.41	14,497
2024-04-19	$1.42	$1.46	$1.35	$1.39	$1.39	16,175
2024-04-18	$1.44	$1.47	$1.28	$1.46	$1.46	75,421
2024-04-17	$1.48	$1.56	$1.32	$1.36	$1.36	31,266
2024-04-16	$1.47	$1.51	$1.40	$1.41	$1.41	24,038
2024-04-15	$1.51	$1.51	$1.40	$1.46	$1.46	50,557
2024-04-12	$1.72	$1.76	$1.50	$1.55	$1.55	101,662
2024-04-11	$1.72	$1.93	$1.68	$1.70	$1.70	30,730
2024-04-10	$1.90	$2.07	$1.67	$1.75	$1.75	57,358
2024-04-09	$1.84	$1.96	$1.77	$1.82	$1.82	90,431
2024-04-08	$2.07	$2.08	$1.75	$1.75	$1.75	71,938
2024-04-05	$2.09	$2.17	$1.97	$2.10	$2.10	32,185
2024-04-04	$2.08	$2.23	$2.01	$2.08	$2.08	25,266
2024-04-03	$1.91	$2.10	$1.91	$2.04	$2.04	45,919
2024-04-02	$2.17	$2.20	$1.88	$1.95	$1.95	68,248
2024-04-01	$2.18	$2.38	$2.18	$2.24	$2.24	70,811
2024-03-28	$2.49	$2.49	$2.12	$2.15	$2.15	61,458
2024-03-27	$2.29	$2.53	$2.20	$2.50	$2.50	81,153
2024-03-26	$2.32	$2.45	$2.20	$2.29	$2.29	58,439
2024-03-25	$2.31	$2.62	$2.31	$2.35	$2.35	61,429
2024-03-22	$2.10	$2.37	$2.10	$2.31	$2.31	38,764
2024-03-21	$1.94	$2.24	$1.94	$2.17	$2.17	86,292
2024-03-20	$1.80	$1.94	$1.80	$1.93	$1.93	32,448
2024-03-19	$1.72	$1.93	$1.72	$1.85	$1.85	25,595
2024-03-18	$1.75	$1.86	$1.71	$1.78	$1.78	17,742
2024-03-15	$1.73	$1.94	$1.70	$1.70	$1.70	123,974
2024-03-14	$1.90	$1.90	$1.77	$1.77	$1.77	31,701
2024-03-13	$1.90	$1.91	$1.83	$1.86	$1.86	12,142
2024-03-12	$2.00	$2.06	$1.81	$1.83	$1.83	51,114
2024-03-11	$1.89	$2.00	$1.83	$1.96	$1.96	20,967
2024-03-08	$2.01	$2.04	$1.77	$1.89	$1.89	73,600
2024-03-07	$2.14	$2.14	$1.90	$2.00	$2.00	72,666
2024-03-06	$2.46	$2.46	$2.08	$2.17	$2.17	79,097
2024-03-05	$2.50	$2.51	$2.40	$2.40	$2.40	31,306
2024-03-04	$2.71	$2.71	$2.40	$2.46	$2.46	61,574
2024-03-01	$2.28	$2.52	$2.28	$2.46	$2.46	63,011
2024-02-29	$2.40	$2.44	$2.26	$2.41	$2.41	34,253
2024-02-28	$2.36	$2.42	$2.31	$2.34	$2.34	23,947
2024-02-27	$2.47	$2.47	$2.21	$2.44	$2.44	66,440
2024-02-26	$2.60	$2.60	$2.35	$2.37	$2.37	72,486
2024-02-23	$2.44	$2.50	$2.06	$2.32	$2.32	49,709
2024-02-22	$2.30	$2.48	$2.22	$2.47	$2.47	42,531
2024-02-21	$2.47	$2.49	$2.15	$2.24	$2.24	147,990
2024-02-20	$2.47	$2.57	$2.34	$2.47	$2.47	85,001
2024-02-16	$2.63	$2.84	$2.46	$2.52	$2.52	282,173
2024-02-15	$2.42	$2.60	$2.25	$2.58	$2.58	163,827
2024-02-14	$2.24	$2.36	$2.19	$2.35	$2.35	83,943
2024-02-13	$2.33	$2.35	$2.20	$2.22	$2.22	115,904
2024-02-12	$2.20	$2.37	$2.20	$2.34	$2.34	113,562
2024-02-09	$2.30	$2.32	$2.20	$2.25	$2.25	82,284
2024-02-08	$2.24	$2.32	$2.19	$2.27	$2.27	88,334
2024-02-07	$2.24	$2.43	$2.11	$2.24	$2.24	128,529
2024-02-06	$2.10	$2.26	$2.10	$2.20	$2.20	104,536
2024-02-05	$2.05	$2.15	$1.97	$2.10	$2.10	61,732
2024-02-02	$2.15	$2.18	$1.98	$2.05	$2.05	39,031
2024-02-01	$1.95	$2.15	$1.94	$2.07	$2.07	80,906
2024-01-31	$2.25	$2.26	$1.96	$2.03	$2.03	70,204
2024-01-30	$2.10	$2.24	$2.10	$2.23	$2.23	91,988
2024-01-29	$2.14	$2.30	$2.08	$2.13	$2.13	251,382
2024-01-26	$1.89	$2.15	$1.88	$2.02	$2.02	230,468
2024-01-25	$1.70	$1.94	$1.69	$1.87	$1.87	166,874
2024-01-24	$1.70	$1.80	$1.65	$1.70	$1.70	102,290
2024-01-23	$1.73	$1.73	$1.65	$1.70	$1.70	71,736
2024-01-22	$1.65	$1.79	$1.65	$1.73	$1.73	33,119
2024-01-19	$1.67	$1.73	$1.65	$1.65	$1.65	24,294
2024-01-18	$1.74	$1.74	$1.66	$1.73	$1.73	30,058
2024-01-17	$1.85	$1.85	$1.70	$1.75	$1.75	57,862
2024-01-16	$1.75	$1.82	$1.68	$1.76	$1.76	115,134
2024-01-12	$1.66	$1.68	$1.58	$1.68	$1.68	31,349
2024-01-11	$1.60	$1.65	$1.57	$1.65	$1.65	21,509
2024-01-10	$1.67	$1.70	$1.55	$1.61	$1.61	40,722
2024-01-09	$1.62	$1.74	$1.55	$1.71	$1.71	41,715
2024-01-08	$1.61	$1.62	$1.53	$1.62	$1.62	30,539
2024-01-05	$1.61	$1.62	$1.54	$1.60	$1.60	22,857
2024-01-04	$1.62	$1.66	$1.52	$1.59	$1.59	62,318
2024-01-03	$1.65	$1.65	$1.51	$1.52	$1.52	21,605
2024-01-02	$1.52	$1.64	$1.50	$1.64	$1.64	36,235
2023-12-29	$1.61	$1.68	$1.50	$1.52	$1.52	37,591
2023-12-28	$1.49	$1.70	$1.49	$1.60	$1.60	61,213
2023-12-27	$1.74	$1.84	$1.35	$1.59	$1.59	150,820
2023-12-26	$1.80	$1.94	$1.70	$1.76	$1.76	122,191
2023-12-22	$1.74	$1.80	$1.71	$1.80	$1.80	30,869
2023-12-21	$1.73	$1.80	$1.68	$1.71	$1.71	24,062
2023-12-20	$1.71	$1.91	$1.70	$1.77	$1.77	44,643
2023-12-19	$1.70	$1.80	$1.68	$1.70	$1.70	39,702
2023-12-18	$1.92	$1.93	$1.70	$1.76	$1.76	78,871
2023-12-15	$1.85	$1.97	$1.77	$1.87	$1.87	149,658
2023-12-14	$1.75	$1.89	$1.71	$1.85	$1.85	67,868
2023-12-13	$1.76	$1.76	$1.69	$1.75	$1.75	43,966
2023-12-12	$1.68	$1.77	$1.65	$1.76	$1.76	107,317
2023-12-11	$1.65	$1.76	$1.62	$1.69	$1.69	56,488
2023-12-08	$1.68	$1.68	$1.56	$1.68	$1.68	24,521
2023-12-07	$1.68	$1.68	$1.48	$1.59	$1.59	32,682
2023-12-06	$1.61	$1.66	$1.56	$1.58	$1.58	16,593
2023-12-05	$1.66	$1.68	$1.61	$1.63	$1.63	49,001
2023-12-04	$1.70	$1.73	$1.60	$1.63	$1.63	40,748
2023-12-01	$1.69	$1.75	$1.63	$1.72	$1.72	48,535
2023-11-30	$1.85	$1.88	$1.63	$1.74	$1.74	71,194
2023-11-29	$1.60	$1.77	$1.51	$1.75	$1.75	51,013
2023-11-28	$1.60	$1.62	$1.50	$1.61	$1.61	55,823
2023-11-27	$1.69	$1.70	$1.55	$1.64	$1.64	55,961
2023-11-24	$1.75	$1.76	$1.62	$1.68	$1.68	24,979
2023-11-22	$1.91	$1.91	$1.68	$1.68	$1.68	75,414
2023-11-21	$1.82	$1.90	$1.69	$1.85	$1.85	188,488
2023-11-20	$1.81	$1.81	$1.70	$1.80	$1.80	120,990
2023-11-17	$1.54	$1.79	$1.54	$1.70	$1.70	123,824
2023-11-16	$1.47	$1.60	$1.30	$1.54	$1.54	63,910
2023-11-15	$1.35	$1.55	$1.35	$1.40	$1.40	147,820
2023-11-14	$1.30	$1.35	$1.29	$1.32	$1.32	115,152
2023-11-13	$1.24	$1.35	$1.17	$1.31	$1.31	46,259
2023-11-10	$1.30	$1.34	$1.15	$1.16	$1.16	41,813
2023-11-09	$1.28	$1.29	$1.24	$1.28	$1.28	15,138
2023-11-08	$1.20	$1.29	$1.16	$1.29	$1.29	18,836
2023-11-07	$1.25	$1.25	$1.20	$1.21	$1.21	15,416
2023-11-06	$1.28	$1.28	$1.21	$1.21	$1.21	16,443
2023-11-03	$1.28	$1.28	$1.21	$1.24	$1.24	24,379
2023-11-02	$1.23	$1.25	$1.20	$1.23	$1.23	16,572
2023-11-01	$1.20	$1.22	$1.15	$1.19	$1.19	23,682
2023-10-31	$1.10	$1.20	$1.06	$1.15	$1.15	60,280
2023-10-30	$1.02	$1.14	$0.98	$1.08	$1.08	56,651
2023-10-27	$1.12	$1.12	$1.02	$1.06	$1.06	39,776
2023-10-26	$1.04	$1.11	$1.04	$1.08	$1.08	56,978
2023-10-25	$1.23	$1.23	$1.04	$1.11	$1.11	84,608
2023-10-24	$1.29	$1.36	$1.23	$1.26	$1.26	59,724
2023-10-23	$1.32	$1.39	$1.26	$1.32	$1.32	122,242
2023-10-20	$1.44	$1.44	$1.34	$1.35	$1.35	45,204
2023-10-19	$1.42	$1.53	$1.42	$1.44	$1.44	36,751
2023-10-18	$1.48	$1.56	$1.41	$1.54	$1.54	35,299
2023-10-17	$1.52	$1.61	$1.37	$1.48	$1.48	103,659
2023-10-16	$1.44	$1.58	$1.33	$1.56	$1.56	160,836
2023-10-13	$1.35	$1.39	$1.26	$1.33	$1.33	134,860
2023-10-12	$1.56	$1.56	$1.34	$1.35	$1.35	169,408
2023-10-11	$1.58	$1.65	$1.53	$1.58	$1.58	67,314
2023-10-10	$1.53	$1.66	$1.51	$1.61	$1.61	29,198
2023-10-09	$1.67	$1.68	$1.57	$1.60	$1.60	71,916
2023-10-06	$1.74	$1.74	$1.68	$1.74	$1.74	31,554
2023-10-05	$1.72	$1.80	$1.66	$1.74	$1.74	52,522
2023-10-04	$1.72	$1.76	$1.69	$1.74	$1.74	46,128
2023-10-03	$1.70	$1.77	$1.66	$1.77	$1.77	132,488
2023-10-02	$1.77	$1.77	$1.60	$1.67	$1.67	116,313
2023-09-29	$1.79	$1.83	$1.74	$1.74	$1.74	70,137
2023-09-28	$1.84	$1.85	$1.77	$1.80	$1.80	94,777
2023-09-27	$1.85	$1.88	$1.75	$1.82	$1.82	117,200
2023-09-26	$1.78	$1.96	$1.74	$1.81	$1.81	269,369
2023-09-25	$1.77	$1.93	$1.72	$1.87	$1.87	177,613
2023-09-22	$1.82	$1.86	$1.70	$1.79	$1.79	303,946
2023-09-21	$1.62	$1.85	$1.55	$1.83	$1.83	798,054
2023-09-20	$1.52	$1.75	$1.48	$1.67	$1.67	450,205
2023-09-19	$1.59	$1.61	$1.47	$1.52	$1.52	420,240
2023-09-18	$1.69	$1.69	$1.55	$1.65	$1.65	529,592
2023-09-15	$1.72	$1.80	$1.57	$1.71	$1.71	772,523
2023-09-14	$2.01	$2.44	$1.66	$1.86	$1.86	2,129,585
2023-09-13	$2.45	$2.67	$2.00	$2.19	$2.19	13,943,016
2023-09-12	$2.46	$2.73	$1.86	$1.95	$1.95	3,988,374
2023-09-11	$4.08	$7.65	$3.01	$3.25	$3.25	47,614,250
2023-09-08	$0.11	$0.11	$0.09	$0.09	$1.71	268,716
2023-09-07	$0.11	$0.12	$0.11	$0.11	$2.21	54,091
2023-09-06	$0.12	$0.12	$0.11	$0.12	$2.30	41,390
2023-09-05	$0.12	$0.12	$0.12	$0.12	$2.34	50,869
2023-09-01	$0.12	$0.12	$0.12	$0.12	$2.40	42,669
2023-08-31	$0.12	$0.12	$0.12	$0.12	$2.42	63,307
2023-08-30	$0.11	$0.12	$0.11	$0.12	$2.32	43,257
2023-08-29	$0.12	$0.12	$0.12	$0.12	$2.36	38,953
2023-08-28	$0.12	$0.13	$0.12	$0.13	$2.50	71,587
2023-08-25	$0.12	$0.13	$0.12	$0.12	$0.12	1,738,249
2023-08-24	$0.12	$0.13	$0.12	$0.12	$0.12	3,302,997
2023-08-23	$0.11	$0.13	$0.11	$0.12	$0.12	4,170,433
2023-08-22	$0.13	$0.13	$0.11	$0.11	$0.11	7,474,088
2023-08-21	$0.13	$0.13	$0.12	$0.12	$0.12	13,702,224
2023-08-18	$0.26	$0.26	$0.24	$0.24	$0.24	422,837
2023-08-17	$0.27	$0.28	$0.23	$0.24	$0.24	597,444
2023-08-16	$0.30	$0.30	$0.26	$0.27	$0.27	1,071,087
2023-08-15	$0.33	$0.37	$0.31	$0.33	$0.33	9,887,612
2023-08-14	$0.34	$0.34	$0.30	$0.31	$0.31	735,986
2023-08-11	$0.32	$0.33	$0.31	$0.32	$0.32	97,878
2023-08-10	$0.34	$0.34	$0.32	$0.32	$0.32	169,019
2023-08-09	$0.36	$0.36	$0.30	$0.32	$0.32	549,018
2023-08-08	$0.35	$0.37	$0.30	$0.34	$0.34	586,719
2023-08-07	$0.35	$0.40	$0.34	$0.35	$0.35	265,717
2023-08-04	$0.37	$0.40	$0.35	$0.35	$0.35	288,566
2023-08-03	$0.41	$0.41	$0.36	$0.37	$0.37	500,450
2023-08-02	$0.37	$0.44	$0.35	$0.41	$0.41	4,134,789
2023-08-01	$0.35	$0.36	$0.33	$0.34	$0.34	645,647
2023-07-31	$0.35	$0.36	$0.34	$0.34	$0.34	535,840
2023-07-28	$0.35	$0.36	$0.34	$0.35	$0.35	278,465
2023-07-27	$0.38	$0.38	$0.33	$0.35	$0.35	643,325
2023-07-26	$0.36	$0.42	$0.34	$0.38	$0.38	479,442
2023-07-25	$0.35	$0.36	$0.34	$0.34	$0.34	137,715
2023-07-24	$0.35	$0.36	$0.34	$0.35	$0.35	153,103
2023-07-21	$0.35	$0.36	$0.34	$0.34	$0.34	102,302
2023-07-20	$0.35	$0.36	$0.34	$0.35	$0.35	76,261
2023-07-19	$0.35	$0.35	$0.34	$0.34	$0.34	110,093
2023-07-18	$0.33	$0.37	$0.33	$0.35	$0.35	240,782
2023-07-17	$0.36	$0.37	$0.33	$0.34	$0.34	257,237
2023-07-14	$0.40	$0.40	$0.35	$0.36	$0.36	461,107
2023-07-13	$0.40	$0.42	$0.38	$0.39	$0.39	389,776
2023-07-12	$0.40	$0.40	$0.38	$0.40	$0.40	416,916
2023-07-11	$0.39	$0.39	$0.38	$0.38	$0.38	213,772
2023-07-10	$0.38	$0.39	$0.37	$0.38	$0.38	153,276
2023-07-07	$0.38	$0.40	$0.37	$0.38	$0.38	205,708
2023-07-06	$0.39	$0.40	$0.35	$0.38	$0.38	444,888
2023-07-05	$0.40	$0.43	$0.39	$0.40	$0.40	692,033
2023-07-03	$0.38	$0.40	$0.38	$0.40	$0.40	108,800
2023-06-30	$0.40	$0.40	$0.38	$0.38	$0.38	330,365
2023-06-29	$0.38	$0.41	$0.37	$0.40	$0.40	542,604
2023-06-28	$0.40	$0.43	$0.38	$0.38	$0.38	1,005,490
2023-06-27	$0.41	$0.43	$0.39	$0.41	$0.41	250,829
2023-06-26	$0.42	$0.45	$0.40	$0.40	$0.40	743,270
2023-06-23	$0.45	$0.46	$0.40	$0.40	$0.40	378,261
2023-06-22	$0.47	$0.50	$0.45	$0.45	$0.45	275,651
2023-06-21	$0.49	$0.50	$0.45	$0.49	$0.49	1,272,352
2023-06-20	$0.50	$0.51	$0.43	$0.50	$0.50	589,570
2023-06-16	$0.54	$0.56	$0.48	$0.50	$0.50	662,457
2023-06-15	$0.59	$0.60	$0.53	$0.54	$0.54	473,944
2023-06-14	$0.58	$0.60	$0.56	$0.58	$0.58	116,437
2023-06-13	$0.56	$0.60	$0.56	$0.58	$0.58	135,265
2023-06-12	$0.54	$0.56	$0.53	$0.56	$0.56	114,324
2023-06-09	$0.55	$0.57	$0.53	$0.54	$0.54	78,740
2023-06-08	$0.55	$0.58	$0.53	$0.53	$0.53	171,441
2023-06-07	$0.56	$0.59	$0.55	$0.56	$0.56	193,030
2023-06-06	$0.56	$0.61	$0.55	$0.57	$0.57	195,761
2023-06-05	$0.61	$0.64	$0.57	$0.57	$0.57	174,185
2023-06-02	$0.61	$0.68	$0.56	$0.63	$0.63	383,191
2023-06-01	$0.55	$0.63	$0.55	$0.58	$0.58	232,305
2023-05-31	$0.53	$0.58	$0.53	$0.55	$0.55	105,816
2023-05-30	$0.56	$0.56	$0.53	$0.55	$0.55	72,654
2023-05-26	$0.55	$0.57	$0.53	$0.56	$0.56	62,150
2023-05-25	$0.55	$0.56	$0.53	$0.53	$0.53	72,335
2023-05-24	$0.55	$0.57	$0.54	$0.56	$0.56	101,619
2023-05-23	$0.58	$0.59	$0.55	$0.55	$0.55	82,198
2023-05-22	$0.57	$0.59	$0.57	$0.58	$0.58	66,346
2023-05-19	$0.57	$0.59	$0.57	$0.58	$0.58	73,233
2023-05-18	$0.58	$0.59	$0.56	$0.57	$0.57	39,944
2023-05-17	$0.63	$0.65	$0.55	$0.56	$0.56	232,980
2023-05-16	$0.65	$0.67	$0.62	$0.62	$0.62	123,105
2023-05-15	$0.66	$0.69	$0.61	$0.68	$0.68	199,314
2023-05-12	$0.70	$0.70	$0.66	$0.68	$0.68	164,747
2023-05-11	$0.65	$0.68	$0.64	$0.68	$0.68	292,105
2023-05-10	$0.63	$0.65	$0.61	$0.65	$0.65	221,664
2023-05-09	$0.55	$0.66	$0.52	$0.63	$0.63	747,311
2023-05-08	$0.52	$0.56	$0.52	$0.54	$0.54	109,554
2023-05-05	$0.47	$0.56	$0.47	$0.54	$0.54	178,229
2023-05-04	$0.48	$0.49	$0.46	$0.46	$0.46	117,222
2023-05-03	$0.50	$0.50	$0.47	$0.48	$0.48	145,436
2023-05-02	$0.50	$0.50	$0.47	$0.48	$0.48	107,691
2023-05-01	$0.49	$0.50	$0.47	$0.49	$0.49	103,696
2023-04-28	$0.48	$0.49	$0.46	$0.49	$0.49	187,223
2023-04-27	$0.50	$0.50	$0.43	$0.48	$0.48	218,818
2023-04-26	$0.51	$0.51	$0.46	$0.49	$0.49	292,212
2023-04-25	$0.52	$0.56	$0.51	$0.52	$0.52	367,034
2023-04-24	$0.58	$0.64	$0.50	$0.58	$0.58	527,728
2023-04-21	$0.58	$0.63	$0.58	$0.59	$0.59	338,354
2023-04-20	$0.61	$0.68	$0.59	$0.65	$0.65	945,223
2023-04-19	$0.51	$0.69	$0.51	$0.67	$0.67	2,592,759
2023-04-18	$0.68	$0.77	$0.56	$0.66	$0.66	28,018,628
2023-04-17	$0.43	$0.43	$0.41	$0.43	$0.43	2,082,760
2023-04-14	$0.43	$0.44	$0.41	$0.42	$0.42	73,685
2023-04-13	$0.42	$0.45	$0.40	$0.43	$0.43	131,180
2023-04-12	$0.44	$0.46	$0.42	$0.42	$0.42	118,915
2023-04-11	$0.46	$0.46	$0.42	$0.43	$0.43	235,530
2023-04-10	$0.48	$0.50	$0.44	$0.45	$0.45	134,592
2023-04-06	$0.46	$0.52	$0.45	$0.48	$0.48	67,232
2023-04-05	$0.55	$0.55	$0.45	$0.47	$0.47	315,635
2023-04-04	$0.58	$0.58	$0.51	$0.55	$0.55	82,084
2023-04-03	$0.55	$0.58	$0.55	$0.56	$0.56	100,173
2023-03-31	$0.65	$0.65	$0.54	$0.55	$0.55	279,939
2023-03-30	$0.59	$0.67	$0.58	$0.62	$0.62	223,351
2023-03-29	$0.52	$0.59	$0.52	$0.59	$0.59	179,163
2023-03-28	$0.49	$0.52	$0.47	$0.49	$0.49	45,491
2023-03-27	$0.51	$0.51	$0.47	$0.50	$0.50	63,645
2023-03-24	$0.51	$0.51	$0.45	$0.48	$0.48	52,064
2023-03-23	$0.50	$0.53	$0.49	$0.49	$0.49	30,797
2023-03-22	$0.50	$0.53	$0.48	$0.49	$0.49	79,361
2023-03-21	$0.50	$0.53	$0.50	$0.51	$0.51	19,622
2023-03-20	$0.55	$0.56	$0.50	$0.51	$0.51	74,569
2023-03-17	$0.49	$0.56	$0.47	$0.56	$0.56	47,721
2023-03-16	$0.45	$0.55	$0.45	$0.53	$0.53	88,485
2023-03-15	$0.46	$0.46	$0.43	$0.43	$0.43	129,159
2023-03-14	$0.44	$0.48	$0.43	$0.43	$0.43	112,522
2023-03-13	$0.50	$0.50	$0.40	$0.44	$0.44	186,922
2023-03-10	$0.57	$0.58	$0.50	$0.51	$0.51	91,454
2023-03-09	$0.57	$0.60	$0.55	$0.55	$0.55	45,420
2023-03-08	$0.61	$0.61	$0.55	$0.57	$0.57	29,519
2023-03-07	$0.54	$0.57	$0.52	$0.54	$0.54	43,440
2023-03-06	$0.59	$0.60	$0.53	$0.56	$0.56	131,821
2023-03-03	$0.59	$0.62	$0.58	$0.61	$0.61	31,940
2023-03-02	$0.57	$0.65	$0.57	$0.60	$0.60	60,809
2023-03-01	$0.60	$0.63	$0.56	$0.56	$0.56	88,735
2023-02-28	$0.63	$0.68	$0.62	$0.63	$0.63	64,849
2023-02-27	$0.68	$0.68	$0.62	$0.64	$0.64	47,592
2023-02-24	$0.68	$0.68	$0.65	$0.65	$0.65	55,229
2023-02-23	$0.69	$0.69	$0.65	$0.67	$0.67	15,688
2023-02-22	$0.65	$0.68	$0.65	$0.67	$0.67	51,452
2023-02-21	$0.65	$0.68	$0.65	$0.66	$0.66	47,827
2023-02-17	$0.69	$0.69	$0.65	$0.66	$0.66	35,763
2023-02-16	$0.66	$0.71	$0.65	$0.69	$0.69	100,694
2023-02-15	$0.65	$0.67	$0.65	$0.67	$0.67	86,243
2023-02-14	$0.66	$0.68	$0.66	$0.66	$0.66	66,665
2023-02-13	$0.69	$0.70	$0.66	$0.67	$0.67	115,830
2023-02-10	$0.66	$0.71	$0.66	$0.69	$0.69	118,801
2023-02-09	$0.74	$0.74	$0.66	$0.68	$0.68	143,072
2023-02-08	$0.74	$0.74	$0.71	$0.72	$0.72	119,271
2023-02-07	$0.73	$0.74	$0.69	$0.73	$0.73	124,640
2023-02-06	$0.69	$0.75	$0.67	$0.74	$0.74	240,261
2023-02-03	$0.68	$0.70	$0.65	$0.66	$0.66	202,341
2023-02-02	$0.69	$0.75	$0.65	$0.67	$0.67	493,727
2023-02-01	$0.72	$0.85	$0.66	$0.72	$0.72	3,033,461
2023-01-31	$0.57	$0.72	$0.56	$0.66	$0.66	2,753,413
2023-01-30	$0.59	$0.60	$0.54	$0.55	$0.55	119,511
2023-01-27	$0.59	$0.61	$0.58	$0.59	$0.59	137,650
2023-01-26	$0.61	$0.61	$0.59	$0.60	$0.60	199,339
2023-01-25	$0.50	$0.65	$0.50	$0.61	$0.61	259,786
2023-01-24	$0.51	$0.53	$0.49	$0.51	$0.51	138,661
2023-01-23	$0.51	$0.53	$0.48	$0.49	$0.49	148,026
2023-01-20	$0.49	$0.50	$0.47	$0.49	$0.49	85,030
2023-01-19	$0.50	$0.51	$0.46	$0.47	$0.47	70,195
2023-01-18	$0.53	$0.53	$0.46	$0.48	$0.48	281,365
2023-01-17	$0.53	$0.55	$0.53	$0.54	$0.54	63,527
2023-01-13	$0.50	$0.53	$0.48	$0.53	$0.53	204,409
2023-01-12	$0.49	$0.51	$0.44	$0.49	$0.49	196,371
2023-01-11	$0.45	$0.47	$0.42	$0.46	$0.46	129,512
2023-01-10	$0.41	$0.45	$0.41	$0.41	$0.41	65,205
2023-01-09	$0.41	$0.44	$0.38	$0.41	$0.41	205,255
2023-01-06	$0.37	$0.40	$0.35	$0.38	$0.38	98,548
2023-01-05	$0.38	$0.43	$0.36	$0.38	$0.38	431,521
2023-01-04	$0.40	$0.40	$0.36	$0.39	$0.39	152,676
2023-01-03	$0.35	$0.39	$0.35	$0.38	$0.38	59,444
2022-12-30	$0.34	$0.38	$0.33	$0.34	$0.34	142,401
2022-12-29	$0.33	$0.39	$0.33	$0.37	$0.37	136,411
2022-12-28	$0.32	$0.40	$0.32	$0.33	$0.33	167,255
2022-12-27	$0.35	$0.37	$0.32	$0.32	$0.32	183,493
2022-12-23	$0.38	$0.41	$0.35	$0.35	$0.35	150,180
2022-12-22	$0.36	$0.40	$0.36	$0.39	$0.39	74,466
2022-12-21	$0.37	$0.39	$0.36	$0.38	$0.38	106,595
2022-12-20	$0.38	$0.41	$0.37	$0.38	$0.38	166,835
2022-12-19	$0.38	$0.40	$0.38	$0.38	$0.38	144,225
2022-12-16	$0.45	$0.48	$0.38	$0.40	$0.40	149,839
2022-12-15	$0.49	$0.49	$0.45	$0.45	$0.45	106,672
2022-12-14	$0.53	$0.53	$0.45	$0.47	$0.47	138,581
2022-12-13	$0.51	$0.57	$0.50	$0.51	$0.51	129,333
2022-12-12	$0.58	$0.58	$0.51	$0.51	$0.51	127,398
2022-12-09	$0.56	$0.63	$0.55	$0.57	$0.57	78,652
2022-12-08	$0.56	$0.60	$0.55	$0.57	$0.57	77,443
2022-12-07	$0.55	$0.59	$0.55	$0.57	$0.57	54,289
2022-12-06	$0.59	$0.63	$0.56	$0.57	$0.57	116,178
2022-12-05	$0.64	$0.69	$0.60	$0.61	$0.61	85,664
2022-12-02	$0.67	$0.69	$0.62	$0.65	$0.65	69,356
2022-12-01	$0.68	$0.72	$0.66	$0.67	$0.67	50,577
2022-11-30	$0.68	$0.73	$0.66	$0.68	$0.68	118,114
2022-11-29	$0.68	$0.72	$0.67	$0.68	$0.68	44,412
2022-11-28	$0.73	$0.74	$0.67	$0.68	$0.68	40,467
2022-11-25	$0.63	$0.77	$0.62	$0.77	$0.77	47,604
2022-11-23	$0.60	$0.65	$0.60	$0.62	$0.62	51,612
2022-11-22	$0.62	$0.65	$0.60	$0.60	$0.60	54,396
2022-11-21	$0.69	$0.72	$0.61	$0.62	$0.62	95,284
2022-11-18	$0.70	$0.74	$0.69	$0.71	$0.71	44,193
2022-11-17	$0.67	$0.76	$0.67	$0.69	$0.69	80,348
2022-11-16	$0.70	$0.75	$0.70	$0.75	$0.75	45,157
2022-11-15	$0.70	$0.79	$0.66	$0.71	$0.71	188,211
2022-11-14	$0.68	$0.70	$0.63	$0.67	$0.67	107,639
2022-11-11	$0.59	$0.63	$0.57	$0.60	$0.60	191,188
2022-11-10	$0.59	$0.64	$0.57	$0.61	$0.61	79,008
2022-11-09	$0.64	$0.68	$0.59	$0.59	$0.59	145,973
2022-11-08	$0.69	$0.69	$0.64	$0.68	$0.68	45,666
2022-11-07	$0.68	$0.71	$0.67	$0.68	$0.68	68,378
2022-11-04	$0.69	$0.71	$0.67	$0.68	$0.68	62,428
2022-11-03	$0.72	$0.72	$0.67	$0.68	$0.68	55,501
2022-11-02	$0.71	$0.79	$0.71	$0.73	$0.73	62,486
2022-11-01	$0.73	$0.78	$0.70	$0.70	$0.70	55,219
2022-10-31	$0.72	$0.74	$0.69	$0.73	$0.73	44,839
2022-10-28	$0.70	$0.74	$0.70	$0.72	$0.72	54,462
2022-10-27	$0.66	$0.70	$0.66	$0.69	$0.69	76,770
2022-10-26	$0.69	$0.70	$0.67	$0.67	$0.67	110,905
2022-10-25	$0.68	$0.70	$0.67	$0.69	$0.69	63,936
2022-10-24	$0.71	$0.72	$0.67	$0.68	$0.68	54,153
2022-10-21	$0.68	$0.72	$0.63	$0.68	$0.68	227,066
2022-10-20	$0.62	$0.67	$0.62	$0.62	$0.62	73,389
2022-10-19	$0.64	$0.67	$0.61	$0.62	$0.62	170,999
2022-10-18	$0.59	$0.65	$0.57	$0.64	$0.64	164,722
2022-10-17	$0.56	$0.63	$0.55	$0.57	$0.57	90,954
2022-10-14	$0.65	$0.66	$0.52	$0.54	$0.54	210,230
2022-10-13	$0.60	$0.63	$0.59	$0.59	$0.59	90,368
2022-10-12	$0.63	$0.67	$0.61	$0.61	$0.61	54,327
2022-10-11	$0.64	$0.71	$0.62	$0.64	$0.64	124,990
2022-10-10	$0.72	$0.78	$0.66	$0.66	$0.66	109,030
2022-10-07	$0.78	$0.82	$0.74	$0.75	$0.75	64,507
2022-10-06	$0.95	$0.95	$0.75	$0.75	$0.75	196,556
2022-10-05	$0.72	$0.93	$0.66	$0.93	$0.93	690,899
2022-10-04	$0.65	$0.73	$0.65	$0.69	$0.69	102,065
2022-10-03	$0.65	$0.69	$0.65	$0.67	$0.67	50,085
2022-09-30	$0.67	$0.72	$0.67	$0.68	$0.68	36,951
2022-09-29	$0.66	$0.70	$0.64	$0.67	$0.67	40,348
2022-09-28	$0.66	$0.70	$0.66	$0.68	$0.68	74,451
2022-09-27	$0.66	$0.75	$0.61	$0.67	$0.67	180,246
2022-09-26	$0.70	$0.74	$0.68	$0.68	$0.68	66,765
2022-09-23	$0.74	$0.75	$0.69	$0.71	$0.71	124,832
2022-09-22	$0.74	$0.75	$0.69	$0.73	$0.73	61,953
2022-09-21	$0.77	$0.77	$0.73	$0.74	$0.74	120,489
2022-09-20	$0.78	$0.78	$0.76	$0.77	$0.77	81,173
2022-09-19	$0.80	$0.83	$0.76	$0.77	$0.77	127,273
2022-09-16	$0.81	$0.86	$0.75	$0.86	$0.86	203,840
2022-09-15	$0.79	$0.83	$0.79	$0.81	$0.81	102,849
2022-09-14	$0.82	$0.83	$0.79	$0.79	$0.79	72,231
2022-09-13	$0.82	$0.84	$0.79	$0.83	$0.83	58,407
2022-09-12	$0.81	$0.84	$0.80	$0.82	$0.82	49,557
2022-09-09	$0.84	$0.86	$0.81	$0.81	$0.81	125,383
2022-09-08	$0.81	$0.87	$0.77	$0.84	$0.84	165,845
2022-09-07	$0.84	$0.84	$0.78	$0.79	$0.79	180,210
2022-09-06	$0.90	$0.90	$0.80	$0.84	$0.84	272,901
2022-09-02	$0.92	$0.93	$0.87	$0.88	$0.88	98,590
2022-09-01	$0.89	$0.92	$0.87	$0.92	$0.92	134,756
2022-08-31	$0.97	$0.99	$0.87	$0.89	$0.89	457,421
2022-08-30	$0.92	$0.98	$0.90	$0.97	$0.97	1,340,612
2022-08-29	$0.90	$0.92	$0.88	$0.91	$0.91	53,968
2022-08-26	$0.92	$0.97	$0.88	$0.91	$0.91	169,398
2022-08-25	$0.96	$0.97	$0.93	$0.96	$0.96	60,865
2022-08-24	$0.95	$0.98	$0.93	$0.97	$0.97	69,594
2022-08-23	$0.96	$0.99	$0.90	$0.94	$0.94	127,572
2022-08-22	$1.02	$1.07	$0.90	$0.96	$0.96	200,373
2022-08-19	$1.00	$1.04	$0.99	$1.02	$1.02	132,631
2022-08-18	$1.03	$1.06	$1.00	$1.00	$1.00	140,487
2022-08-17	$1.04	$1.06	$1.01	$1.04	$1.04	88,986
2022-08-16	$1.05	$1.07	$1.01	$1.04	$1.04	127,849
2022-08-15	$1.05	$1.07	$1.01	$1.04	$1.04	104,823
2022-08-12	$1.02	$1.07	$1.00	$1.01	$1.01	331,682
2022-08-11	$1.10	$1.18	$1.05	$1.11	$1.11	623,086
2022-08-10	$1.01	$1.05	$0.97	$1.02	$1.02	246,499
2022-08-09	$1.04	$1.09	$1.00	$1.00	$1.00	411,062
2022-08-08	$0.91	$1.05	$0.91	$1.03	$1.03	387,899
2022-08-05	$0.92	$0.93	$0.90	$0.93	$0.93	139,318
2022-08-04	$0.95	$0.96	$0.86	$0.91	$0.91	153,823
2022-08-03	$0.93	$0.95	$0.88	$0.90	$0.90	232,035
2022-08-02	$0.88	$0.92	$0.86	$0.89	$0.89	196,519
2022-08-01	$0.91	$0.95	$0.87	$0.87	$0.87	193,586
2022-07-29	$0.98	$0.99	$0.91	$0.92	$0.92	146,926
2022-07-28	$1.01	$1.05	$0.90	$0.93	$0.93	252,708
2022-07-27	$1.03	$1.09	$1.00	$1.02	$1.02	84,532
2022-07-26	$1.09	$1.14	$1.01	$1.02	$1.02	375,319
2022-07-25	$1.00	$1.17	$1.00	$1.06	$1.06	565,043
2022-07-22	$1.01	$1.02	$0.97	$1.00	$1.00	56,439
2022-07-21	$1.01	$1.02	$0.97	$1.02	$1.02	38,417
2022-07-20	$0.96	$1.04	$0.94	$0.98	$0.98	167,050
2022-07-19	$0.85	$0.96	$0.85	$0.94	$0.94	117,188
2022-07-18	$0.82	$0.89	$0.82	$0.87	$0.87	76,568
2022-07-15	$0.87	$0.91	$0.80	$0.82	$0.82	143,590
2022-07-14	$0.94	$0.96	$0.75	$0.82	$0.82	529,712
2022-07-13	$0.96	$0.97	$0.94	$0.96	$0.96	161,429
2022-07-12	$0.99	$1.00	$0.96	$0.97	$0.97	91,266
2022-07-11	$1.00	$1.01	$0.97	$0.98	$0.98	87,433
2022-07-08	$1.00	$1.02	$0.97	$0.99	$0.99	104,488
2022-07-07	$1.02	$1.04	$1.00	$1.00	$1.00	145,737
2022-07-06	$0.99	$1.04	$0.99	$1.03	$1.03	72,179
2022-07-05	$1.00	$1.04	$0.99	$1.03	$1.03	57,660
2022-07-01	$1.01	$1.05	$0.95	$1.00	$1.00	153,683
2022-06-30	$1.02	$1.05	$1.00	$1.02	$1.02	75,619
2022-06-29	$1.01	$1.06	$1.01	$1.06	$1.06	76,358
2022-06-28	$1.04	$1.10	$1.04	$1.05	$1.05	71,209
2022-06-27	$1.05	$1.05	$1.02	$1.04	$1.04	50,123
2022-06-24	$1.07	$1.09	$1.05	$1.07	$1.07	108,815
2022-06-23	$0.97	$1.06	$0.97	$1.05	$1.05	72,522
2022-06-22	$1.03	$1.06	$0.95	$0.97	$0.97	296,780
2022-06-21	$1.01	$1.07	$1.01	$1.01	$1.01	67,033
2022-06-17	$1.01	$1.09	$1.00	$1.02	$1.02	121,737
2022-06-16	$1.10	$1.10	$1.00	$1.00	$1.00	121,981
2022-06-15	$1.06	$1.11	$1.04	$1.06	$1.06	95,414
2022-06-14	$1.08	$1.14	$1.05	$1.08	$1.08	44,844
2022-06-13	$1.14	$1.15	$1.04	$1.08	$1.08	116,657
2022-06-10	$1.16	$1.19	$1.15	$1.18	$1.18	57,684
2022-06-09	$1.21	$1.22	$1.15	$1.18	$1.18	83,678
2022-06-08	$1.17	$1.25	$1.16	$1.20	$1.20	91,914
2022-06-07	$1.17	$1.21	$1.17	$1.19	$1.19	68,267
2022-06-06	$1.20	$1.27	$1.16	$1.18	$1.18	72,627
2022-06-03	$1.18	$1.21	$1.15	$1.19	$1.19	78,785
2022-06-02	$1.14	$1.28	$1.14	$1.21	$1.21	99,840
2022-06-01	$1.19	$1.20	$1.15	$1.15	$1.15	45,413
2022-05-31	$1.14	$1.20	$1.09	$1.18	$1.18	64,168
2022-05-27	$1.21	$1.31	$1.13	$1.14	$1.14	307,511
2022-05-26	$1.15	$1.22	$1.09	$1.17	$1.17	162,108
2022-05-25	$1.20	$1.22	$1.10	$1.13	$1.13	125,850
2022-05-24	$1.23	$1.25	$1.17	$1.21	$1.21	136,921
2022-05-23	$1.18	$1.25	$1.17	$1.23	$1.23	43,824
2022-05-20	$1.32	$1.32	$1.17	$1.22	$1.22	98,333
2022-05-19	$1.24	$1.35	$1.22	$1.26	$1.26	72,519
2022-05-18	$1.35	$1.37	$1.20	$1.24	$1.24	181,868
2022-05-17	$1.30	$1.37	$1.20	$1.35	$1.35	190,429
2022-05-16	$1.22	$1.31	$1.20	$1.27	$1.27	101,900
2022-05-13	$1.15	$1.21	$1.14	$1.19	$1.19	126,584
2022-05-12	$1.01	$1.13	$1.00	$1.09	$1.09	154,870
2022-05-11	$1.18	$1.26	$0.98	$1.02	$1.02	432,441
2022-05-10	$1.35	$1.42	$1.22	$1.28	$1.28	185,070
2022-05-09	$1.46	$1.46	$1.31	$1.35	$1.35	198,908
2022-05-06	$1.60	$1.60	$1.47	$1.53	$1.53	227,280
2022-05-05	$1.53	$1.60	$1.47	$1.60	$1.60	119,514
2022-05-04	$1.45	$1.61	$1.38	$1.57	$1.57	184,303
2022-05-03	$1.35	$1.45	$1.35	$1.43	$1.43	81,355
2022-05-02	$1.39	$1.45	$1.33	$1.35	$1.35	105,938
2022-04-29	$1.41	$1.46	$1.38	$1.39	$1.39	70,085
2022-04-28	$1.43	$1.47	$1.31	$1.40	$1.40	164,201
2022-04-27	$1.41	$1.50	$1.36	$1.40	$1.40	122,252
2022-04-26	$1.43	$1.48	$1.39	$1.42	$1.42	257,329
2022-04-25	$1.50	$1.54	$1.45	$1.48	$1.48	175,549
2022-04-22	$1.58	$1.69	$1.53	$1.54	$1.54	174,345
2022-04-21	$1.80	$1.80	$1.58	$1.58	$1.58	333,469
2022-04-20	$1.88	$1.91	$1.74	$1.76	$1.76	124,592
2022-04-19	$1.76	$1.87	$1.76	$1.85	$1.85	123,829
2022-04-18	$1.81	$1.88	$1.77	$1.78	$1.78	117,214
2022-04-14	$1.86	$1.90	$1.82	$1.85	$1.85	130,198
2022-04-13	$1.78	$1.89	$1.77	$1.89	$1.89	96,530
2022-04-12	$1.78	$1.86	$1.73	$1.74	$1.74	59,717
2022-04-11	$1.73	$1.80	$1.70	$1.76	$1.76	122,424
2022-04-08	$1.82	$1.82	$1.74	$1.76	$1.76	159,827
2022-04-07	$1.86	$1.95	$1.72	$1.78	$1.78	174,082
2022-04-06	$1.88	$1.98	$1.81	$1.86	$1.86	156,712
2022-04-05	$2.06	$2.06	$1.91	$1.93	$1.93	130,142
2022-04-04	$1.90	$2.14	$1.90	$2.06	$2.06	345,097
2022-04-01	$1.89	$1.92	$1.87	$1.90	$1.90	97,687
2022-03-31	$1.91	$1.94	$1.85	$1.88	$1.88	167,170
2022-03-30	$2.02	$2.05	$1.85	$1.88	$1.88	814,291
2022-03-29	$2.00	$2.10	$1.92	$2.03	$2.03	186,884
2022-03-28	$2.02	$2.02	$1.91	$1.99	$1.99	132,652
2022-03-25	$2.07	$2.07	$1.93	$2.00	$2.00	98,668
2022-03-24	$1.98	$2.08	$1.90	$2.06	$2.06	180,474
2022-03-23	$2.00	$2.00	$1.86	$1.95	$1.95	226,246
2022-03-22	$1.91	$1.98	$1.86	$1.93	$1.93	194,488
2022-03-21	$1.88	$1.93	$1.82	$1.86	$1.86	220,732
2022-03-18	$1.83	$1.97	$1.83	$1.88	$1.88	298,216
2022-03-17	$1.74	$1.89	$1.73	$1.88	$1.88	488,810
2022-03-16	$1.76	$1.80	$1.68	$1.74	$1.74	276,826
2022-03-15	$1.78	$1.86	$1.63	$1.64	$1.64	585,852
2022-03-14	$2.02	$2.02	$1.80	$1.84	$1.84	657,191
2022-03-11	$2.13	$2.13	$1.96	$1.96	$1.96	145,536
2022-03-10	$2.03	$2.09	$2.00	$2.07	$2.07	72,054
2022-03-09	$2.06	$2.12	$1.97	$2.06	$2.06	203,971
2022-03-08	$1.93	$2.06	$1.86	$2.03	$2.03	174,516
2022-03-07	$1.99	$2.05	$1.91	$1.92	$1.92	241,185
2022-03-04	$2.03	$2.07	$1.95	$2.01	$2.01	112,376
2022-03-03	$2.21	$2.22	$2.02	$2.03	$2.03	144,566
2022-03-02	$2.20	$2.26	$2.09	$2.22	$2.22	105,360
2022-03-01	$2.25	$2.29	$2.13	$2.16	$2.16	119,606
2022-02-28	$2.09	$2.28	$2.09	$2.24	$2.24	139,405
2022-02-25	$2.09	$2.18	$2.02	$2.14	$2.14	143,612
2022-02-24	$1.75	$2.12	$1.70	$2.09	$2.09	369,673
2022-02-23	$2.06	$2.08	$2.00	$2.01	$2.01	135,647
2022-02-22	$2.17	$2.18	$1.95	$2.02	$2.02	639,967
2022-02-18	$2.40	$2.40	$2.16	$2.20	$2.20	542,686
2022-02-17	$2.55	$2.56	$2.41	$2.42	$2.42	219,761
2022-02-16	$2.43	$2.57	$2.40	$2.47	$2.47	431,930
2022-02-15	$2.15	$2.43	$2.14	$2.40	$2.40	434,774
2022-02-14	$2.15	$2.26	$2.11	$2.14	$2.14	208,112
2022-02-11	$2.17	$2.27	$2.10	$2.15	$2.15	443,865
2022-02-10	$2.12	$2.49	$2.08	$2.17	$2.17	3,306,157
2022-02-09	$1.97	$2.08	$1.94	$2.04	$2.04	216,213
2022-02-08	$1.96	$2.00	$1.91	$1.96	$1.96	148,568
2022-02-07	$1.98	$2.08	$1.94	$1.97	$1.97	177,899
2022-02-04	$1.91	$2.00	$1.89	$1.99	$1.99	199,210
2022-02-03	$1.98	$2.01	$1.90	$1.91	$1.91	115,670
2022-02-02	$2.17	$2.20	$2.02	$2.05	$2.05	192,767
2022-02-01	$2.19	$2.22	$2.07	$2.16	$2.16	214,590
2022-01-31	$1.96	$2.14	$1.96	$2.14	$2.14	222,644
2022-01-28	$1.83	$1.99	$1.79	$1.96	$1.96	184,125
2022-01-27	$1.90	$1.96	$1.76	$1.82	$1.82	198,855
2022-01-26	$2.06	$2.06	$1.89	$1.93	$1.93	182,362
2022-01-25	$1.93	$2.03	$1.87	$1.98	$1.98	205,434
2022-01-24	$1.87	$1.98	$1.69	$1.97	$1.97	508,473
2022-01-21	$2.03	$2.04	$1.87	$1.88	$1.88	415,193
2022-01-20	$2.07	$2.24	$2.01	$2.05	$2.05	392,627
2022-01-19	$2.18	$2.25	$2.03	$2.06	$2.06	372,423
2022-01-18	$2.25	$2.26	$2.15	$2.18	$2.18	259,464
2022-01-14	$2.17	$2.28	$2.17	$2.25	$2.25	194,344
2022-01-13	$2.46	$2.46	$2.20	$2.21	$2.21	341,558
2022-01-12	$2.36	$2.36	$2.23	$2.27	$2.27	190,493
2022-01-11	$2.18	$2.37	$2.17	$2.34	$2.34	256,258
2022-01-10	$2.16	$2.23	$2.09	$2.21	$2.21	197,890
2022-01-07	$2.23	$2.32	$2.17	$2.24	$2.24	228,843
2022-01-06	$2.30	$2.38	$2.10	$2.26	$2.26	545,025
2022-01-05	$2.45	$2.48	$2.16	$2.17	$2.17	477,480
2022-01-04	$2.65	$2.68	$2.36	$2.43	$2.43	407,407
2022-01-03	$2.47	$2.62	$2.42	$2.60	$2.60	524,978
2021-12-31	$2.42	$2.54	$2.33	$2.36	$2.36	527,192
2021-12-30	$2.34	$2.50	$2.29	$2.43	$2.43	595,829
2021-12-29	$2.29	$2.34	$2.25	$2.28	$2.28	479,247
2021-12-28	$2.42	$2.49	$2.30	$2.32	$2.32	469,699
2021-12-27	$2.59	$2.59	$2.44	$2.46	$2.46	444,891
2021-12-23	$2.51	$2.58	$2.50	$2.53	$2.53	236,951
2021-12-22	$2.54	$2.63	$2.49	$2.53	$2.53	280,290
2021-12-21	$2.45	$2.67	$2.41	$2.58	$2.58	583,033
2021-12-20	$2.30	$2.47	$2.27	$2.46	$2.46	680,462
2021-12-17	$2.36	$2.56	$2.27	$2.27	$2.27	2,286,904
2021-12-16	$2.64	$2.70	$2.35	$2.45	$2.45	1,024,956
2021-12-15	$2.51	$2.66	$2.37	$2.64	$2.64	809,768
2021-12-14	$2.67	$2.71	$2.52	$2.55	$2.55	713,284
2021-12-13	$2.95	$3.01	$2.66	$2.68	$2.68	755,741
2021-12-10	$3.09	$3.17	$2.97	$2.99	$2.99	330,702
2021-12-09	$3.13	$3.27	$3.08	$3.08	$3.08	289,830
2021-12-08	$3.10	$3.30	$3.03	$3.20	$3.20	386,599
2021-12-07	$2.91	$3.17	$2.91	$3.13	$3.13	805,668
2021-12-06	$2.73	$2.93	$2.63	$2.88	$2.88	662,384
2021-12-03	$2.96	$2.99	$2.71	$2.80	$2.80	665,346
2021-12-02	$3.00	$3.07	$2.85	$2.98	$2.98	628,730
2021-12-01	$3.14	$3.30	$2.98	$3.03	$3.03	506,991
2021-11-30	$3.21	$3.34	$3.03	$3.15	$3.15	628,833
2021-11-29	$3.23	$3.36	$3.09	$3.35	$3.35	498,214
2021-11-26	$3.32	$3.35	$3.02	$3.22	$3.22	573,732
2021-11-24	$3.24	$3.46	$3.22	$3.44	$3.44	261,045
2021-11-23	$3.32	$3.41	$3.21	$3.30	$3.30	484,039
2021-11-22	$3.49	$3.62	$3.27	$3.35	$3.35	448,543
2021-11-19	$3.35	$3.61	$3.21	$3.47	$3.47	510,094
2021-11-18	$3.70	$3.75	$3.21	$3.28	$3.28	1,037,046
2021-11-17	$3.84	$4.17	$3.68	$3.73	$3.73	1,520,041
2021-11-16	$4.07	$4.17	$3.67	$3.90	$3.90	1,049,897
2021-11-15	$4.14	$4.20	$3.85	$4.07	$4.07	1,124,765
2021-11-12	$4.07	$4.13	$3.85	$4.04	$4.04	974,039
2021-11-11	$3.66	$4.20	$3.66	$3.98	$3.98	1,574,953
2021-11-10	$3.70	$3.75	$3.40	$3.53	$3.53	708,398
2021-11-09	$3.54	$3.89	$3.39	$3.79	$3.79	1,401,862
2021-11-08	$3.29	$3.56	$3.28	$3.53	$3.53	773,355
2021-11-05	$3.39	$3.41	$3.17	$3.29	$3.29	640,801
2021-11-04	$3.30	$3.48	$3.27	$3.42	$3.42	669,366
2021-11-03	$3.23	$3.38	$3.21	$3.26	$3.26	665,530
2021-11-02	$3.69	$3.73	$3.05	$3.24	$3.24	2,658,255
2021-11-01	$3.16	$4.38	$3.12	$3.82	$3.82	10,681,144
2021-10-29	$3.21	$3.23	$3.09	$3.14	$3.14	240,677
2021-10-28	$3.00	$3.38	$2.95	$3.22	$3.22	582,166
2021-10-27	$3.02	$3.09	$2.95	$2.98	$2.98	482,412
2021-10-26	$3.10	$3.15	$2.96	$3.05	$3.05	450,107
2021-10-25	$3.16	$3.23	$3.10	$3.12	$3.12	195,657
2021-10-22	$3.17	$3.18	$3.07	$3.16	$3.16	281,450
2021-10-21	$3.29	$3.35	$3.20	$3.20	$3.20	269,943
2021-10-20	$3.34	$3.54	$3.30	$3.35	$3.35	357,390
2021-10-19	$3.38	$3.45	$3.21	$3.38	$3.38	345,991
2021-10-18	$3.27	$3.41	$3.26	$3.38	$3.38	385,492
2021-10-15	$3.35	$3.39	$3.13	$3.23	$3.23	389,336
2021-10-14	$3.64	$3.67	$3.31	$3.33	$3.33	842,774
2021-10-13	$3.18	$3.32	$3.13	$3.29	$3.29	366,631
2021-10-12	$3.01	$3.21	$3.01	$3.17	$3.17	368,927
2021-10-11	$3.23	$3.23	$2.95	$3.01	$3.01	621,934
2021-10-08	$3.26	$3.28	$3.16	$3.23	$3.23	208,805
2021-10-07	$3.04	$3.27	$3.04	$3.27	$3.27	431,925
2021-10-06	$3.00	$3.07	$2.92	$3.00	$3.00	214,245
2021-10-05	$2.92	$3.33	$2.90	$3.04	$3.04	1,007,582
2021-10-04	$3.02	$3.07	$2.87	$2.91	$2.91	382,279
2021-10-01	$3.14	$3.15	$3.02	$3.09	$3.09	168,851
2021-09-30	$3.06	$3.19	$3.03	$3.11	$3.11	268,316
2021-09-29	$3.09	$3.17	$2.99	$3.03	$3.03	310,199
2021-09-28	$3.25	$3.25	$3.00	$3.11	$3.11	478,808
2021-09-27	$3.18	$3.38	$3.12	$3.26	$3.26	236,727
2021-09-24	$3.33	$3.36	$3.18	$3.24	$3.24	311,040
2021-09-23	$3.38	$3.43	$3.32	$3.39	$3.39	273,356
2021-09-22	$3.39	$3.48	$3.37	$3.38	$3.38	164,044
2021-09-21	$3.31	$3.48	$3.31	$3.41	$3.41	262,890
2021-09-20	$3.40	$3.45	$3.17	$3.29	$3.29	535,558
2021-09-17	$3.61	$3.73	$3.52	$3.53	$3.53	364,533
2021-09-16	$3.60	$3.76	$3.55	$3.65	$3.65	207,360
2021-09-15	$3.66	$3.75	$3.57	$3.66	$3.66	232,016
2021-09-14	$3.81	$3.87	$3.59	$3.63	$3.63	355,512
2021-09-13	$3.87	$3.93	$3.66	$3.81	$3.81	366,831
2021-09-10	$4.08	$4.08	$3.88	$3.90	$3.90	164,935
2021-09-09	$3.85	$4.04	$3.84	$4.03	$4.03	167,999
2021-09-08	$3.90	$3.98	$3.79	$3.89	$3.89	229,978
2021-09-07	$4.15	$4.23	$3.82	$3.93	$3.93	554,005
2021-09-03	$4.17	$4.24	$4.01	$4.13	$4.13	290,303
2021-09-02	$4.17	$4.32	$4.14	$4.20	$4.20	190,810
2021-09-01	$4.22	$4.31	$4.14	$4.17	$4.17	374,379
2021-08-31	$4.13	$4.36	$4.07	$4.25	$4.25	651,049
2021-08-30	$4.20	$4.29	$4.05	$4.17	$4.17	270,251
2021-08-27	$4.25	$4.32	$4.16	$4.22	$4.22	268,969
2021-08-26	$4.10	$4.24	$4.04	$4.23	$4.23	266,359
2021-08-25	$4.04	$4.24	$3.93	$4.14	$4.14	648,370
2021-08-24	$3.69	$4.12	$3.69	$4.09	$4.09	620,559
2021-08-23	$3.71	$3.73	$3.48	$3.66	$3.66	602,942
2021-08-20	$3.78	$3.94	$3.70	$3.76	$3.76	429,638
2021-08-19	$3.75	$3.89	$3.69	$3.72	$3.72	350,075
2021-08-18	$3.89	$3.99	$3.76	$3.81	$3.81	325,226
2021-08-17	$3.72	$4.00	$3.70	$3.88	$3.88	546,209
2021-08-16	$3.96	$3.97	$3.66	$3.69	$3.69	501,783
2021-08-13	$3.93	$4.15	$3.93	$4.01	$4.01	434,103
2021-08-12	$4.12	$4.12	$4.01	$4.06	$4.06	350,767
2021-08-11	$4.07	$4.15	$3.93	$4.10	$4.10	318,277
2021-08-10	$4.13	$4.23	$4.05	$4.10	$4.10	328,679
2021-08-09	$4.15	$4.22	$4.03	$4.16	$4.16	354,194
2021-08-06	$4.16	$4.28	$4.07	$4.13	$4.13	245,062
2021-08-05	$4.04	$4.20	$3.98	$4.16	$4.16	452,639
2021-08-04	$4.06	$4.19	$3.95	$4.04	$4.04	336,438
2021-08-03	$4.22	$4.22	$4.01	$4.11	$4.11	307,751
2021-08-02	$4.38	$4.38	$4.11	$4.24	$4.24	355,895
2021-07-30	$4.26	$4.38	$4.22	$4.23	$4.23	131,546
2021-07-29	$4.39	$4.44	$4.32	$4.34	$4.34	116,846
2021-07-28	$4.33	$4.45	$4.27	$4.39	$4.39	287,823
2021-07-27	$4.26	$4.38	$4.15	$4.33	$4.33	200,644
2021-07-26	$4.25	$4.49	$4.17	$4.33	$4.33	275,981
2021-07-23	$4.37	$4.39	$4.15	$4.25	$4.25	397,579
2021-07-22	$4.70	$4.72	$4.38	$4.39	$4.39	361,259
2021-07-21	$4.69	$4.79	$4.60	$4.72	$4.72	223,324
2021-07-20	$4.59	$4.72	$4.39	$4.69	$4.69	328,407
2021-07-19	$4.39	$4.70	$4.35	$4.52	$4.52	444,066
2021-07-16	$4.70	$4.83	$4.54	$4.55	$4.55	285,119
2021-07-15	$4.69	$4.85	$4.55	$4.74	$4.74	311,069
2021-07-14	$5.00	$5.09	$4.62	$4.64	$4.64	937,652
2021-07-13	$5.11	$5.29	$4.94	$4.99	$4.99	857,780
2021-07-12	$5.00	$5.09	$4.77	$4.88	$4.88	310,733
2021-07-09	$4.88	$5.07	$4.85	$5.00	$5.00	400,278
2021-07-08	$4.42	$4.94	$4.41	$4.88	$4.88	394,859
2021-07-07	$5.14	$5.14	$4.75	$4.83	$4.83	658,221
2021-07-06	$5.12	$5.15	$4.93	$5.10	$5.10	361,742
2021-07-02	$5.32	$5.42	$5.06	$5.15	$5.15	452,594
2021-07-01	$5.35	$5.48	$5.21	$5.25	$5.25	391,340
2021-06-30	$5.35	$5.48	$5.25	$5.39	$5.39	308,524
2021-06-29	$5.62	$5.67	$5.34	$5.40	$5.40	561,849
2021-06-28	$5.63	$5.95	$5.61	$5.70	$5.70	703,854
2021-06-25	$5.54	$5.69	$5.46	$5.62	$5.62	438,353
2021-06-24	$5.32	$5.59	$5.32	$5.59	$5.59	645,866
2021-06-23	$5.16	$5.40	$5.13	$5.32	$5.32	649,599
2021-06-22	$5.21	$5.29	$4.90	$5.16	$5.16	998,770
2021-06-21	$5.77	$5.85	$5.03	$5.10	$5.10	1,312,485
2021-06-18	$6.00	$6.09	$5.51	$5.81	$5.81	3,351,491
2021-06-17	$5.97	$6.33	$5.76	$6.02	$6.02	1,494,834
2021-06-16	$5.65	$6.18	$5.65	$5.94	$5.94	1,651,444
2021-06-15	$5.91	$5.98	$5.52	$5.65	$5.65	763,835
2021-06-14	$5.52	$6.24	$5.47	$5.83	$5.83	2,262,855
2021-06-11	$5.34	$5.67	$5.31	$5.46	$5.46	686,571
2021-06-10	$5.47	$5.55	$5.14	$5.36	$5.36	744,374
2021-06-09	$6.11	$6.11	$5.39	$5.55	$5.55	1,121,692
2021-06-08	$5.25	$5.73	$5.24	$5.65	$5.65	970,786
2021-06-07	$5.41	$5.48	$5.10	$5.24	$5.24	898,549
2021-06-04	$5.00	$5.68	$4.91	$5.36	$5.36	1,411,666
2021-06-03	$5.12	$5.23	$4.90	$4.91	$4.91	854,033
2021-06-02	$4.96	$5.17	$4.79	$5.14	$5.14	910,316
2021-06-01	$4.60	$5.07	$4.59	$4.96	$4.96	820,006
2021-05-28	$4.79	$4.97	$4.51	$4.57	$4.57	861,011
2021-05-27	$4.83	$4.92	$4.62	$4.81	$4.81	1,056,362
2021-05-26	$4.55	$4.79	$4.46	$4.68	$4.68	803,969
2021-05-25	$4.41	$4.68	$4.37	$4.55	$4.55	1,270,134
2021-05-24	$4.59	$4.59	$4.26	$4.39	$4.39	946,554
2021-05-21	$4.68	$4.78	$4.25	$4.57	$4.57	1,492,419
2021-05-20	$4.98	$5.44	$4.38	$4.67	$4.67	4,896,632
2021-05-19	$4.05	$4.41	$3.99	$4.36	$4.36	1,154,513
2021-05-18	$4.24	$4.42	$3.87	$4.23	$4.23	855,741
2021-05-17	$4.35	$4.37	$4.08	$4.16	$4.16	907,978
2021-05-14	$4.13	$4.45	$4.05	$4.39	$4.39	554,772
2021-05-13	$4.16	$4.39	$3.85	$4.01	$4.01	670,821
2021-05-12	$4.41	$4.50	$4.16	$4.17	$4.17	528,378
2021-05-11	$4.10	$4.65	$4.07	$4.56	$4.56	672,072
2021-05-10	$4.62	$4.62	$4.24	$4.24	$4.24	615,279
2021-05-07	$4.51	$4.86	$4.50	$4.75	$4.75	393,792
2021-05-06	$4.88	$4.88	$4.37	$4.59	$4.59	1,196,406
2021-05-05	$4.93	$5.19	$4.81	$4.87	$4.87	1,355,836
2021-05-04	$5.08	$5.14	$4.71	$4.95	$4.95	1,050,057
2021-05-03	$5.39	$5.47	$5.01	$5.21	$5.21	670,172
2021-04-30	$5.31	$5.63	$5.30	$5.38	$5.38	513,873
2021-04-29	$5.62	$5.62	$5.16	$5.33	$5.33	604,087
2021-04-28	$5.72	$5.83	$5.47	$5.52	$5.52	898,261
2021-04-27	$5.85	$6.00	$5.62	$5.67	$5.67	755,100
2021-04-26	$5.59	$5.87	$5.41	$5.86	$5.86	653,585
2021-04-23	$5.40	$5.70	$5.31	$5.53	$5.53	682,392
2021-04-22	$5.55	$5.75	$5.31	$5.45	$5.45	955,678
2021-04-21	$4.93	$5.62	$4.90	$5.50	$5.50	1,087,269
2021-04-20	$5.30	$5.32	$4.77	$5.06	$5.06	1,775,598
2021-04-19	$5.56	$5.58	$5.31	$5.48	$5.48	732,281
2021-04-16	$5.74	$5.80	$5.52	$5.58	$5.58	1,341,662
2021-04-15	$6.31	$6.45	$5.82	$5.90	$5.90	2,049,684
2021-04-14	$6.39	$6.45	$6.03	$6.22	$6.22	1,345,131
2021-04-13	$5.96	$6.59	$5.81	$6.25	$6.25	2,629,648
2021-04-12	$6.35	$6.45	$5.87	$5.91	$5.91	1,413,494
2021-04-09	$6.63	$6.83	$6.16	$6.38	$6.38	1,416,865
2021-04-08	$6.85	$7.07	$6.64	$6.83	$6.83	1,757,742
2021-04-07	$7.07	$7.45	$6.76	$6.85	$6.85	1,837,439
2021-04-06	$6.73	$7.53	$6.70	$7.13	$7.13	2,788,582
2021-04-05	$7.02	$7.18	$6.62	$6.78	$6.78	2,061,940
2021-04-01	$7.12	$7.59	$6.87	$6.99	$6.99	3,250,641
2021-03-31	$7.65	$7.87	$7.03	$7.04	$7.04	2,804,934
2021-03-30	$7.15	$7.87	$6.75	$7.62	$7.62	2,764,422
2021-03-29	$7.75	$7.89	$7.05	$7.30	$7.30	1,804,600
2021-03-26	$8.11	$8.69	$7.10	$7.55	$7.55	2,700,137
2021-03-25	$7.01	$8.38	$6.36	$8.38	$8.38	5,637,155
2021-03-24	$8.30	$8.67	$7.03	$7.18	$7.18	4,568,906
2021-03-23	$9.48	$10.24	$8.00	$8.39	$8.39	8,548,145
2021-03-22	$10.00	$10.63	$9.14	$9.44	$9.44	10,078,593
2021-03-19	$8.57	$11.20	$8.49	$10.14	$10.14	28,247,745
2021-03-18	$7.34	$9.98	$7.31	$8.15	$8.15	19,460,537
2021-03-17	$6.82	$8.31	$6.60	$7.58	$7.58	11,077,555
2021-03-16	$6.07	$7.65	$5.86	$7.18	$7.18	10,230,329
2021-03-15	$7.24	$7.24	$5.92	$6.10	$6.10	6,723,054
2021-03-12	$5.50	$6.75	$5.41	$6.52	$6.52	6,530,730
2021-03-11	$6.75	$8.40	$6.18	$6.87	$6.87	38,801,207
2021-03-10	$5.77	$5.80	$5.20	$5.55	$5.55	5,685,137
2021-03-09	$4.88	$5.43	$4.86	$5.08	$5.08	5,956,911
2021-03-08	$5.35	$5.57	$4.53	$4.68	$4.68	8,949,494
2021-03-05	$6.89	$7.59	$5.12	$5.90	$5.90	35,117,825
2021-03-04	$6.16	$9.10	$5.96	$8.82	$8.82	257,867,498
2021-03-03	$5.92	$6.40	$4.80	$5.21	$5.21	78,787,060
2021-03-02	$3.65	$4.40	$3.60	$4.01	$4.01	14,112,813
2021-03-01	$3.30	$3.52	$3.13	$3.32	$3.32	2,478,091
2021-02-26	$3.00	$3.19	$2.92	$3.13	$3.13	813,632
2021-02-25	$3.45	$3.86	$2.98	$3.07	$3.07	2,330,919
2021-02-24	$3.45	$3.55	$3.37	$3.41	$3.41	216,451
2021-02-23	$3.60	$3.61	$3.03	$3.42	$3.42	940,397
2021-02-22	$3.86	$4.05	$3.76	$3.81	$3.81	448,868
2021-02-19	$3.80	$4.06	$3.75	$3.96	$3.96	335,201
2021-02-18	$4.01	$4.01	$3.62	$3.75	$3.75	592,761
2021-02-17	$4.11	$4.11	$3.83	$4.07	$4.07	424,747
2021-02-16	$4.20	$4.24	$3.86	$4.13	$4.13	666,956
2021-02-12	$4.12	$4.22	$3.92	$4.01	$4.01	708,146
2021-02-11	$4.51	$4.87	$3.96	$4.19	$4.19	2,843,690
2021-02-10	$4.26	$4.47	$3.76	$4.09	$4.09	2,436,042
2021-02-09	$4.25	$4.84	$4.10	$4.23	$4.23	2,268,226
2021-02-08	$3.64	$4.99	$3.62	$4.82	$4.82	4,074,775
2021-02-05	$3.60	$3.65	$3.33	$3.55	$3.55	1,108,584
2021-02-04	$3.47	$3.61	$3.37	$3.52	$3.52	1,058,874
2021-02-03	$3.20	$3.42	$3.19	$3.40	$3.40	927,200
2021-02-02	$3.23	$3.25	$3.05	$3.18	$3.18	353,010
2021-02-01	$3.07	$3.24	$2.99	$3.20	$3.20	532,281
2021-01-29	$3.10	$3.28	$3.02	$3.07	$3.07	454,784
2021-01-28	$3.23	$3.28	$3.00	$3.12	$3.12	804,263
2021-01-27	$3.30	$3.42	$2.90	$3.26	$3.26	1,395,449
2021-01-26	$3.35	$3.56	$3.33	$3.39	$3.39	1,449,325
2021-01-25	$3.59	$3.64	$3.10	$3.39	$3.39	766,119
2021-01-22	$3.42	$3.65	$3.31	$3.45	$3.45	1,564,277
2021-01-21	$3.50	$3.50	$3.25	$3.45	$3.45	644,973
2021-01-20	$3.32	$3.57	$3.18	$3.45	$3.45	1,377,381
2021-01-19	$3.20	$3.30	$3.06	$3.29	$3.29	644,832
2021-01-15	$3.34	$3.39	$3.08	$3.13	$3.13	741,894
2021-01-14	$3.38	$3.50	$3.20	$3.31	$3.31	2,040,302
2021-01-13	$3.29	$3.29	$3.06	$3.16	$3.16	504,869
2021-01-12	$3.20	$3.29	$2.97	$3.27	$3.27	1,686,300
2021-01-11	$2.50	$3.58	$2.50	$3.24	$3.24	8,983,949
2021-01-08	$2.50	$2.68	$2.45	$2.59	$2.59	496,571
2021-01-07	$2.65	$2.79	$2.36	$2.48	$2.48	1,395,889
2021-01-06	$2.78	$2.83	$2.65	$2.65	$2.65	545,909
2021-01-05	$2.43	$2.81	$2.43	$2.75	$2.75	703,832
2021-01-04	$2.84	$2.90	$2.50	$2.55	$2.55	778,972
2020-12-31	$2.98	$3.00	$2.81	$2.83	$2.83	367,103
2020-12-30	$3.10	$3.10	$2.93	$2.98	$2.98	253,962
2020-12-29	$3.25	$3.25	$2.82	$2.99	$2.99	826,751
2020-12-28	$3.60	$3.69	$3.21	$3.25	$3.25	783,393
2020-12-24	$3.12	$3.48	$3.05	$3.45	$3.45	808,153
2020-12-23	$3.71	$3.90	$3.11	$3.25	$3.25	2,879,137
2020-12-22	$2.90	$3.45	$2.84	$3.40	$3.40	2,872,213
2020-12-21	$2.34	$2.77	$2.30	$2.76	$2.76	2,381,330
2020-12-18	$2.20	$2.40	$2.17	$2.30	$2.30	811,526
2020-12-17	$2.20	$2.23	$2.15	$2.19	$2.19	316,490
2020-12-16	$2.25	$2.29	$2.18	$2.21	$2.21	319,889
2020-12-15	$2.25	$2.37	$2.13	$2.27	$2.27	614,753
2020-12-14	$2.46	$2.58	$2.21	$2.21	$2.21	751,800
2020-12-11	$2.54	$2.75	$2.44	$2.50	$2.50	762,144
2020-12-10	$2.25	$2.53	$2.21	$2.53	$2.53	806,348
2020-12-09	$2.24	$2.43	$2.19	$2.32	$2.32	811,173
2020-12-08	$2.14	$2.25	$2.06	$2.18	$2.18	388,424
2020-12-07	$2.19	$2.20	$2.10	$2.15	$2.15	374,459
2020-12-04	$2.10	$2.18	$1.99	$2.15	$2.15	509,392
2020-12-03	$1.92	$2.28	$1.86	$2.09	$2.09	1,894,827
2020-12-02	$1.84	$1.87	$1.78	$1.82	$1.82	210,912
2020-12-01	$1.93	$1.93	$1.80	$1.84	$1.84	286,625
2020-11-30	$1.92	$1.95	$1.85	$1.92	$1.92	275,565
2020-11-27	$1.88	$1.96	$1.86	$1.88	$1.88	218,147
2020-11-25	$1.91	$1.94	$1.83	$1.86	$1.86	317,714
2020-11-24	$1.89	$1.90	$1.82	$1.88	$1.88	272,720
2020-11-23	$1.83	$1.90	$1.77	$1.88	$1.88	336,278
2020-11-20	$1.85	$1.87	$1.76	$1.83	$1.83	283,852
2020-11-19	$1.90	$1.90	$1.80	$1.88	$1.88	230,225
2020-11-18	$1.96	$1.96	$1.85	$1.89	$1.89	224,127
2020-11-17	$1.96	$1.97	$1.89	$1.95	$1.95	162,375
2020-11-16	$1.96	$1.99	$1.94	$1.95	$1.95	283,300
2020-11-13	$1.91	$1.99	$1.87	$1.93	$1.93	372,345
2020-11-12	$1.90	$2.00	$1.85	$1.91	$1.91	771,274
2020-11-11	$2.00	$2.09	$1.87	$2.06	$2.06	1,941,047
2020-11-10	$1.89	$1.90	$1.78	$1.89	$1.89	303,914
2020-11-09	$1.69	$1.88	$1.66	$1.85	$1.85	591,641
2020-11-06	$1.72	$1.79	$1.70	$1.72	$1.72	133,002
2020-11-05	$1.67	$1.80	$1.67	$1.74	$1.74	207,890
2020-11-04	$1.71	$1.75	$1.65	$1.70	$1.70	90,569
2020-11-03	$1.65	$1.75	$1.65	$1.72	$1.72	107,142
2020-11-02	$1.68	$1.72	$1.63	$1.67	$1.67	158,429
2020-10-30	$1.75	$1.77	$1.65	$1.66	$1.66	212,616
2020-10-29	$1.75	$1.77	$1.70	$1.75	$1.75	135,237
2020-10-28	$1.83	$1.83	$1.70	$1.76	$1.76	272,100
2020-10-27	$1.69	$1.89	$1.69	$1.84	$1.84	572,531
2020-10-26	$1.75	$1.79	$1.67	$1.70	$1.70	258,445
2020-10-23	$1.82	$1.83	$1.75	$1.76	$1.76	138,182
2020-10-22	$1.73	$1.88	$1.72	$1.85	$1.85	485,413
2020-10-21	$1.68	$1.78	$1.66	$1.72	$1.72	287,609
2020-10-20	$1.70	$1.74	$1.64	$1.67	$1.67	261,483
2020-10-19	$1.82	$1.82	$1.67	$1.70	$1.70	513,303
2020-10-16	$1.80	$1.82	$1.77	$1.79	$1.79	108,319
2020-10-15	$1.77	$1.82	$1.77	$1.80	$1.80	53,352
2020-10-14	$1.81	$1.85	$1.77	$1.81	$1.81	233,827
2020-10-13	$1.81	$1.84	$1.78	$1.82	$1.82	124,767
2020-10-12	$1.85	$1.90	$1.82	$1.84	$1.84	181,238
2020-10-09	$1.84	$1.86	$1.82	$1.83	$1.83	112,767
2020-10-08	$1.87	$1.92	$1.81	$1.84	$1.84	136,986
2020-10-07	$1.78	$1.87	$1.76	$1.87	$1.87	185,542
2020-10-06	$1.80	$1.85	$1.77	$1.77	$1.77	126,840
2020-10-05	$1.80	$1.85	$1.77	$1.81	$1.81	154,492
2020-10-02	$1.79	$1.83	$1.75	$1.79	$1.79	265,569
2020-10-01	$1.88	$1.88	$1.80	$1.81	$1.81	209,917
2020-09-30	$1.81	$1.90	$1.80	$1.83	$1.83	260,400
2020-09-29	$1.86	$1.87	$1.80	$1.80	$1.80	220,778
2020-09-28	$1.96	$1.97	$1.80	$1.83	$1.83	538,420
2020-09-25	$1.85	$1.96	$1.85	$1.93	$1.93	141,186
2020-09-24	$1.85	$1.90	$1.75	$1.85	$1.85	577,355
2020-09-23	$2.11	$2.11	$1.86	$1.86	$1.86	421,559
2020-09-22	$1.98	$2.20	$1.98	$1.99	$1.99	883,661
2020-09-21	$1.85	$2.38	$1.83	$1.93	$1.93	3,667,333
2020-09-18	$1.94	$1.97	$1.85	$1.86	$1.86	339,970
2020-09-17	$1.94	$1.98	$1.86	$1.94	$1.94	271,857
2020-09-16	$1.97	$2.02	$1.91	$1.92	$1.92	438,102
2020-09-15	$1.89	$1.98	$1.89	$1.90	$1.90	349,600
2020-09-14	$1.90	$1.91	$1.86	$1.90	$1.90	282,704
2020-09-11	$2.02	$2.03	$1.87	$1.91	$1.91	430,266
2020-09-10	$2.00	$2.18	$1.97	$2.03	$2.03	1,757,728
2020-09-09	$1.81	$2.22	$1.79	$1.95	$1.95	2,467,125
2020-09-08	$1.75	$1.76	$1.72	$1.76	$1.76	230,712
2020-09-04	$1.78	$1.89	$1.76	$1.77	$1.77	514,998
2020-09-03	$1.78	$1.85	$1.75	$1.78	$1.78	378,555
2020-09-02	$1.84	$1.85	$1.73	$1.82	$1.82	375,649
2020-09-01	$1.78	$1.87	$1.75	$1.80	$1.80	422,264
2020-08-31	$1.89	$1.90	$1.77	$1.82	$1.82	457,445
2020-08-28	$1.81	$1.86	$1.78	$1.85	$1.85	473,477
2020-08-27	$1.95	$1.95	$1.77	$1.77	$1.77	1,779,395
2020-08-26	$2.24	$2.24	$2.06	$2.10	$2.10	321,094
2020-08-25	$2.12	$2.29	$2.08	$2.26	$2.26	379,923
2020-08-24	$2.23	$2.23	$2.02	$2.14	$2.14	691,943
2020-08-21	$2.44	$2.44	$2.15	$2.25	$2.25	1,380,399
2020-08-20	$2.36	$2.36	$2.24	$2.25	$2.25	253,178
2020-08-19	$2.33	$2.62	$2.31	$2.36	$2.36	1,628,252
2020-08-18	$2.27	$2.38	$2.22	$2.33	$2.33	292,749
2020-08-17	$2.40	$2.41	$2.22	$2.29	$2.29	375,552
2020-08-14	$2.45	$2.46	$2.21	$2.25	$2.25	423,947
2020-08-13	$2.45	$2.55	$2.41	$2.46	$2.46	321,715
2020-08-12	$2.45	$2.66	$2.37	$2.43	$2.43	1,378,008
2020-08-11	$3.10	$3.63	$3.09	$3.21	$3.21	4,223,233
2020-08-10	$3.13	$3.14	$2.93	$3.06	$3.06	561,359
2020-08-07	$3.02	$3.09	$2.87	$3.08	$3.08	587,099
2020-08-06	$2.96	$3.24	$2.78	$3.01	$3.01	1,621,832
2020-08-05	$2.82	$3.06	$2.67	$2.88	$2.88	1,218,887
2020-08-04	$2.60	$2.99	$2.52	$2.76	$2.76	1,420,778
2020-08-03	$2.23	$2.73	$2.01	$2.64	$2.64	2,448,411
2020-07-31	$2.32	$2.32	$2.17	$2.22	$2.22	73,369
2020-07-30	$2.18	$2.39	$2.15	$2.30	$2.30	111,693
2020-07-29	$2.29	$2.31	$2.17	$2.25	$2.25	260,062
2020-07-28	$2.34	$2.34	$2.28	$2.29	$2.29	85,619
2020-07-27	$2.38	$2.38	$2.30	$2.34	$2.34	106,916
2020-07-24	$2.37	$2.40	$2.30	$2.34	$2.34	88,217
2020-07-23	$2.35	$2.42	$2.34	$2.38	$2.38	152,060
2020-07-22	$2.39	$2.42	$2.34	$2.38	$2.38	101,498
2020-07-21	$2.36	$2.48	$2.33	$2.40	$2.40	331,986
2020-07-20	$2.40	$2.42	$2.33	$2.36	$2.36	141,445
2020-07-17	$2.46	$2.46	$2.37	$2.43	$2.43	164,900
2020-07-16	$2.45	$2.46	$2.37	$2.46	$2.46	79,500
2020-07-15	$2.38	$2.48	$2.34	$2.42	$2.42	211,400
2020-07-14	$2.36	$2.40	$2.21	$2.31	$2.31	213,100
2020-07-13	$2.44	$2.51	$2.34	$2.35	$2.35	204,300
2020-07-10	$2.43	$2.49	$2.37	$2.45	$2.45	175,900
2020-07-09	$2.57	$2.67	$2.43	$2.45	$2.45	288,000
2020-07-08	$2.58	$2.59	$2.43	$2.54	$2.54	263,900
2020-07-07	$2.40	$2.65	$2.31	$2.46	$2.46	1,587,700
2020-07-06	$2.47	$2.47	$2.33	$2.43	$2.43	143,600
2020-07-02	$2.55	$2.56	$2.34	$2.38	$2.38	273,900
2020-07-01	$2.46	$2.68	$2.35	$2.51	$2.51	561,000
2020-06-30	$2.40	$2.45	$2.33	$2.40	$2.40	145,800
2020-06-29	$2.30	$2.49	$2.21	$2.43	$2.43	205,700
2020-06-26	$2.44	$2.46	$2.30	$2.30	$2.30	212,615
2020-06-25	$2.43	$2.51	$2.38	$2.43	$2.43	168,150
2020-06-24	$2.54	$2.58	$2.39	$2.46	$2.46	265,314
2020-06-23	$2.48	$2.64	$2.48	$2.55	$2.55	173,949
2020-06-22	$2.53	$2.69	$2.35	$2.48	$2.48	433,499
2020-06-19	$2.74	$2.81	$2.55	$2.57	$2.57	372,486
2020-06-18	$2.87	$2.89	$2.66	$2.71	$2.71	696,592
2020-06-17	$2.69	$2.80	$2.64	$2.71	$2.71	367,994
2020-06-16	$2.80	$2.84	$2.67	$2.72	$2.72	311,031
2020-06-15	$2.70	$2.80	$2.52	$2.69	$2.69	664,279
2020-06-12	$2.92	$2.95	$2.61	$2.74	$2.74	332,428
2020-06-11	$2.92	$2.95	$2.68	$2.82	$2.82	670,733
2020-06-10	$3.01	$3.01	$2.90	$2.95	$2.95	224,112
2020-06-09	$3.21	$3.26	$2.84	$3.01	$3.01	843,180
2020-06-08	$3.12	$3.44	$3.05	$3.28	$3.28	438,418
2020-06-05	$3.21	$3.27	$2.90	$3.14	$3.14	454,048
2020-06-04	$3.30	$3.37	$3.08	$3.19	$3.19	423,882
2020-06-03	$3.13	$3.45	$3.12	$3.29	$3.29	465,317
2020-06-02	$3.25	$3.55	$3.07	$3.12	$3.12	762,286
2020-06-01	$3.69	$4.00	$3.17	$3.47	$3.47	2,514,021
2020-05-29	$2.89	$3.45	$2.71	$3.30	$3.30	1,804,699
2020-05-28	$2.87	$2.90	$2.70	$2.70	$2.70	297,758
2020-05-27	$2.92	$2.92	$2.65	$2.83	$2.83	301,473
2020-05-26	$2.82	$2.94	$2.71	$2.81	$2.81	419,605
2020-05-22	$2.86	$2.90	$2.65	$2.71	$2.71	263,616
2020-05-21	$3.00	$3.00	$2.63	$2.81	$2.81	454,546
2020-05-20	$3.10	$3.11	$2.91	$3.03	$3.03	348,690
2020-05-19	$3.11	$3.18	$2.95	$3.09	$3.09	304,993
2020-05-18	$3.44	$3.44	$2.98	$3.06	$3.06	548,309
2020-05-15	$3.51	$3.74	$2.85	$3.27	$3.27	1,131,386
2020-05-14	$3.80	$4.39	$3.57	$4.09	$4.09	1,701,462
2020-05-13	$5.73	$6.50	$3.22	$3.63	$3.63	4,775,639
2020-05-12	$3.28	$4.81	$3.26	$4.55	$4.55	1,234,806
2020-05-11	$2.87	$3.49	$2.80	$3.22	$3.22	378,088
2020-05-08	$2.74	$2.88	$2.64	$2.78	$2.78	108,653
2020-05-07	$2.85	$2.90	$2.65	$2.78	$2.78	91,681
2020-05-06	$2.90	$2.90	$2.55	$2.80	$2.80	154,092
2020-05-05	$2.60	$2.90	$2.58	$2.77	$2.77	349,082
2020-05-04	$2.43	$2.44	$2.20	$2.41	$2.41	244,734
2020-05-01	$2.62	$2.75	$2.20	$2.40	$2.40	230,322
2020-04-30	$2.87	$2.87	$2.60	$2.71	$2.71	139,116
2020-04-29	$2.93	$3.00	$2.71	$2.83	$2.83	237,355
2020-04-28	$2.95	$3.00	$2.90	$2.94	$2.94	76,676
2020-04-27	$3.00	$3.04	$2.90	$2.97	$2.97	94,152
2020-04-24	$2.94	$3.00	$2.88	$2.99	$2.99	67,461
2020-04-23	$2.92	$3.02	$2.90	$2.99	$2.99	97,578
2020-04-22	$2.84	$2.99	$2.76	$2.87	$2.87	100,296
2020-04-21	$2.94	$3.00	$2.76	$2.88	$2.88	105,565
2020-04-20	$3.10	$3.25	$2.75	$2.90	$2.90	320,791
2020-04-17	$3.45	$3.45	$3.10	$3.12	$3.12	114,940
2020-04-16	$3.46	$3.48	$3.05	$3.30	$3.30	204,496
2020-04-15	$3.00	$3.41	$2.95	$3.30	$3.30	204,462
2020-04-14	$3.00	$3.58	$2.85	$3.10	$3.10	596,000
2020-04-13	$3.20	$3.20	$2.86	$2.98	$2.98	183,857
2020-04-09	$3.10	$3.34	$2.78	$3.19	$3.19	580,453
2020-04-08	$3.12	$3.30	$2.53	$2.90	$2.90	371,158
2020-04-07	$3.80	$3.80	$2.93	$3.04	$3.04	662,708
2020-04-06	$3.73	$4.69	$2.95	$3.09	$3.09	1,590,442
2020-04-03	$2.38	$2.94	$2.20	$2.94	$2.94	278,628
2020-04-02	$2.21	$2.21	$2.00	$2.07	$2.07	20,442
2020-04-01	$2.15	$2.28	$1.98	$2.25	$2.25	48,713
2020-03-31	$2.25	$2.35	$2.13	$2.20	$2.20	33,685
2020-03-30	$2.02	$2.44	$2.02	$2.20	$2.20	26,853
2020-03-27	$2.45	$2.45	$2.07	$2.30	$2.30	96,879
2020-03-26	$2.62	$2.62	$2.25	$2.38	$2.38	58,124
2020-03-25	$2.00	$2.79	$1.93	$2.50	$2.50	174,185
2020-03-24	$2.09	$2.09	$1.75	$1.92	$1.92	94,897
2020-03-23	$2.10	$2.11	$1.76	$1.91	$1.91	124,358
2020-03-20	$2.85	$3.23	$2.10	$2.20	$2.20	360,536
2020-03-19	$1.71	$2.60	$1.49	$2.24	$2.24	192,010
2020-03-18	$1.90	$1.97	$1.30	$1.82	$1.82	187,177
2020-03-17	$1.98	$2.02	$1.56	$1.82	$1.82	113,531
2020-03-16	$2.35	$2.35	$1.80	$1.89	$1.89	147,644
2020-03-13	$2.54	$2.54	$1.67	$1.99	$1.99	190,126
2020-03-12	$2.50	$2.50	$2.05	$2.05	$2.05	109,577
2020-03-11	$2.94	$2.94	$2.54	$2.55	$2.55	28,399
2020-03-10	$2.80	$2.80	$2.56	$2.69	$2.69	66,814
2020-03-09	$2.92	$2.99	$2.81	$2.84	$2.84	42,264
2020-03-06	$3.00	$3.07	$2.85	$2.92	$2.92	53,668
2020-03-05	$3.30	$3.30	$3.00	$3.15	$3.15	54,852
2020-03-04	$3.36	$3.40	$3.15	$3.22	$3.22	50,305
2020-03-03	$3.31	$3.38	$3.12	$3.22	$3.22	31,747
2020-03-02	$3.70	$3.70	$3.11	$3.30	$3.30	57,885
2020-02-28	$3.47	$3.47	$3.00	$3.38	$3.38	79,789
2020-02-27	$3.66	$3.72	$3.28	$3.38	$3.38	108,151
2020-02-26	$3.16	$3.69	$3.10	$3.58	$3.58	241,904
2020-02-25	$2.86	$3.10	$2.86	$3.00	$3.00	132,748
2020-02-24	$3.00	$3.03	$2.51	$2.74	$2.74	129,729
2020-02-21	$3.03	$3.03	$2.86	$2.95	$2.95	24,870
2020-02-20	$3.05	$3.05	$2.78	$2.95	$2.95	61,240
2020-02-19	$2.79	$3.07	$2.69	$3.02	$3.02	91,388
2020-02-18	$2.57	$2.79	$2.57	$2.68	$2.68	16,227
2020-02-14	$2.55	$2.62	$2.50	$2.56	$2.56	28,597
2020-02-13	$2.55	$2.62	$2.46	$2.51	$2.51	58,193
2020-02-12	$2.58	$2.67	$2.52	$2.55	$2.55	56,484
2020-02-11	$2.69	$2.71	$2.53	$2.60	$2.60	43,374
2020-02-10	$2.78	$2.94	$2.54	$2.69	$2.69	48,456
2020-02-07	$2.76	$2.95	$2.70	$2.76	$2.76	20,327
2020-02-06	$2.72	$2.97	$2.67	$2.75	$2.75	42,090
2020-02-05	$2.94	$3.00	$2.68	$2.72	$2.72	77,719
2020-02-04	$2.74	$2.97	$2.71	$2.87	$2.87	29,851
2020-02-03	$2.62	$2.92	$2.62	$2.77	$2.77	55,921
2020-01-31	$2.71	$2.75	$2.57	$2.61	$2.61	49,828
2020-01-30	$2.71	$2.86	$2.61	$2.75	$2.75	45,098
2020-01-29	$2.88	$3.19	$2.63	$2.79	$2.79	62,647
2020-01-28	$2.80	$3.02	$2.58	$2.96	$2.96	74,936
2020-01-27	$3.00	$3.00	$2.65	$2.78	$2.78	106,574
2020-01-24	$3.10	$3.14	$2.91	$3.00	$3.00	117,017
2020-01-23	$3.29	$3.29	$3.02	$3.14	$3.14	138,079
2020-01-22	$3.45	$3.48	$3.29	$3.29	$3.29	64,656
2020-01-21	$3.65	$3.65	$3.38	$3.49	$3.49	105,497
2020-01-17	$3.55	$3.60	$3.40	$3.49	$3.49	30,834
2020-01-16	$3.70	$3.72	$3.31	$3.55	$3.55	123,930
2020-01-15	$3.66	$3.68	$3.27	$3.53	$3.53	213,473
2020-01-14	$4.23	$5.45	$3.11	$3.60	$3.60	1,939,676
2020-01-13	$2.65	$3.14	$2.61	$2.82	$2.82	102,018
2020-01-10	$2.91	$2.91	$2.59	$2.70	$2.70	75,535
2020-01-09	$2.94	$3.11	$2.60	$2.70	$2.70	81,612
2020-01-08	$2.90	$3.17	$2.78	$2.96	$2.96	124,038
2020-01-07	$2.43	$2.90	$2.39	$2.80	$2.80	187,038
2020-01-06	$2.35	$2.48	$2.31	$2.36	$2.36	34,085
2020-01-03	$2.40	$2.49	$2.34	$2.38	$2.38	34,044
2020-01-02	$2.38	$2.50	$2.34	$2.40	$2.40	23,753
2019-12-31	$2.30	$2.40	$2.25	$2.36	$2.36	110,795
2019-12-30	$2.39	$2.53	$2.33	$2.34	$2.34	43,992
2019-12-27	$2.62	$2.72	$2.40	$2.45	$2.45	79,397
2019-12-26	$2.46	$2.74	$2.46	$2.67	$2.67	54,237
2019-12-24	$2.51	$2.60	$2.25	$2.58	$2.58	30,052
2019-12-23	$2.40	$2.63	$2.24	$2.54	$2.54	52,358
2019-12-20	$2.42	$2.50	$2.22	$2.50	$2.50	96,720
2019-12-19	$2.80	$2.90	$2.42	$2.42	$2.42	163,243
2019-12-18	$2.70	$2.85	$2.61	$2.83	$2.83	81,555
2019-12-17	$2.71	$3.00	$2.35	$2.64	$2.64	80,053
2019-12-16	$2.63	$2.80	$2.41	$2.70	$2.70	37,507
2019-12-13	$2.56	$2.79	$2.56	$2.70	$2.70	42,079
2019-12-12	$2.62	$2.76	$2.47	$2.58	$2.58	54,743
2019-12-11	$2.66	$2.83	$2.41	$2.41	$2.41	25,434
2019-12-10	$2.82	$2.84	$2.55	$2.66	$2.66	63,091
2019-12-09	$2.68	$2.85	$2.51	$2.84	$2.84	102,274
2019-12-06	$2.59	$2.70	$2.57	$2.67	$2.67	56,695
2019-12-05	$2.63	$2.70	$2.55	$2.58	$2.58	13,845
2019-12-04	$2.70	$2.73	$2.48	$2.64	$2.64	45,940
2019-12-03	$2.21	$2.79	$2.18	$2.76	$2.76	109,339
2019-12-02	$2.50	$2.53	$2.22	$2.34	$2.34	57,093
2019-11-29	$2.39	$2.47	$2.26	$2.47	$2.47	46,174
2019-11-27	$2.18	$2.45	$2.18	$2.35	$2.35	89,229
2019-11-26	$2.30	$2.35	$2.16	$2.24	$2.24	47,683
2019-11-25	$2.11	$2.27	$2.05	$2.20	$2.20	52,498
2019-11-22	$2.07	$2.29	$1.96	$2.10	$2.10	56,734
2019-11-21	$2.02	$2.17	$1.85	$2.08	$2.08	183,137
2019-11-20	$2.20	$2.27	$1.96	$2.07	$2.07	213,711
2019-11-19	$2.65	$2.76	$2.26	$2.28	$2.28	158,576
2019-11-18	$2.94	$2.96	$2.59	$2.72	$2.72	72,688
2019-11-15	$3.00	$3.09	$2.88	$2.96	$2.96	65,870
2019-11-14	$2.80	$3.50	$2.69	$2.99	$2.99	145,196
2019-11-13	$2.95	$3.37	$2.95	$3.05	$3.05	117,782
2019-11-12	$3.16	$3.23	$2.99	$2.99	$2.99	72,432
2019-11-11	$3.15	$3.30	$3.08	$3.08	$3.08	43,470
2019-11-08	$3.30	$3.42	$3.09	$3.15	$3.15	76,614
2019-11-07	$3.52	$3.60	$3.10	$3.22	$3.22	119,307
2019-11-06	$3.62	$3.75	$3.41	$3.49	$3.49	90,526
2019-11-05	$3.55	$3.70	$3.51	$3.62	$3.62	61,484
2019-11-04	$3.85	$3.85	$3.53	$3.61	$3.61	56,091
2019-11-01	$3.50	$3.94	$3.27	$3.94	$3.94	86,078
2019-10-31	$3.26	$3.54	$3.21	$3.54	$3.54	13,108
2019-10-30	$3.30	$3.49	$3.30	$3.33	$3.33	33,409
2019-10-29	$3.51	$3.60	$3.29	$3.32	$3.32	18,131
2019-10-28	$3.50	$3.68	$3.42	$3.48	$3.48	23,103
2019-10-25	$3.50	$3.64	$3.32	$3.50	$3.50	60,300
2019-10-24	$3.02	$4.39	$3.02	$3.65	$3.65	355,834
2019-10-23	$3.15	$3.36	$3.02	$3.02	$3.02	31,671
2019-10-22	$3.55	$3.58	$3.04	$3.18	$3.18	49,676
2019-10-21	$3.70	$3.70	$3.40	$3.52	$3.52	25,290
2019-10-18	$3.80	$3.80	$3.62	$3.67	$3.67	12,416
2019-10-17	$3.85	$3.90	$3.76	$3.76	$3.76	11,821
2019-10-16	$3.87	$3.91	$3.76	$3.85	$3.85	24,324
2019-10-15	$3.67	$3.86	$3.66	$3.84	$3.84	28,087
2019-10-14	$3.90	$4.06	$3.53	$3.67	$3.67	52,292
2019-10-11	$3.97	$4.08	$3.81	$3.93	$3.93	32,084
2019-10-10	$4.08	$4.08	$3.80	$3.80	$3.80	108,465
2019-10-09	$4.00	$4.27	$3.99	$4.07	$4.07	24,683
2019-10-08	$4.10	$4.11	$4.00	$4.01	$4.01	36,921
2019-10-07	$4.10	$4.32	$4.10	$4.11	$4.11	18,166
2019-10-04	$4.39	$4.39	$4.10	$4.10	$4.10	16,169
2019-10-03	$4.15	$4.43	$4.13	$4.16	$4.16	9,298
2019-10-02	$4.22	$4.99	$4.12	$4.15	$4.15	25,903
2019-10-01	$4.37	$4.37	$4.12	$4.25	$4.25	18,250
2019-09-30	$4.50	$4.69	$4.25	$4.31	$4.31	16,322
2019-09-27	$4.58	$5.03	$4.39	$4.47	$4.47	63,854
2019-09-26	$4.98	$4.99	$4.48	$4.55	$4.55	27,721
2019-09-25	$4.80	$5.21	$4.78	$4.99	$4.99	46,736
2019-09-24	$4.94	$5.33	$4.58	$4.81	$4.81	53,986
2019-09-23	$5.36	$5.51	$5.02	$5.21	$5.21	47,425
2019-09-20	$5.58	$5.87	$5.40	$5.50	$5.50	115,721
2019-09-19	$5.88	$5.96	$5.51	$5.59	$5.59	53,923
2019-09-18	$5.74	$6.00	$5.67	$5.83	$5.83	56,315
2019-09-17	$5.45	$5.92	$5.32	$5.64	$5.64	38,789
2019-09-16	$5.80	$6.28	$5.44	$5.50	$5.50	177,152
2019-09-13	$4.80	$5.71	$4.75	$5.49	$5.49	117,646
2019-09-12	$4.80	$5.11	$4.55	$4.80	$4.80	79,618
2019-09-11	$4.37	$4.83	$4.33	$4.75	$4.75	56,367
2019-09-10	$4.01	$4.43	$4.01	$4.33	$4.33	43,756
2019-09-09	$4.05	$4.19	$3.98	$4.00	$4.00	64,623
2019-09-06	$4.09	$4.29	$4.00	$4.04	$4.04	13,089
2019-09-05	$3.98	$4.47	$3.92	$4.26	$4.26	94,040
2019-09-04	$4.35	$4.35	$3.91	$3.96	$3.96	61,599
2019-09-03	$4.75	$4.75	$4.28	$4.31	$4.31	48,678
2019-08-30	$4.70	$5.14	$4.50	$4.77	$4.77	52,956
2019-08-29	$4.95	$5.00	$4.51	$4.61	$4.61	69,613
2019-08-28	$5.10	$5.31	$4.77	$4.88	$4.88	117,880
2019-08-27	$5.80	$5.80	$4.85	$5.11	$5.11	88,696
2019-08-26	$6.00	$6.05	$5.50	$5.85	$5.85	110,486
2019-08-23	$6.38	$6.61	$5.99	$6.20	$6.20	51,073
2019-08-22	$6.62	$6.72	$6.36	$6.37	$6.37	24,863
2019-08-21	$6.49	$6.85	$6.49	$6.60	$6.60	23,991
2019-08-20	$6.50	$6.90	$6.45	$6.45	$6.45	44,663
2019-08-19	$6.56	$6.80	$6.34	$6.58	$6.58	59,808
2019-08-16	$6.67	$6.81	$6.40	$6.50	$6.50	32,286
2019-08-15	$6.40	$7.42	$6.40	$6.53	$6.53	84,477
2019-08-14	$6.82	$7.14	$6.41	$6.45	$6.45	85,573
2019-08-13	$6.60	$6.91	$6.43	$6.72	$6.72	49,810
2019-08-12	$6.95	$6.97	$6.60	$6.61	$6.61	19,434
2019-08-09	$6.99	$7.20	$6.65	$6.95	$6.95	50,664
2019-08-08	$7.16	$7.25	$6.90	$6.94	$6.94	32,818
2019-08-07	$7.15	$7.23	$7.00	$7.23	$7.23	17,924
2019-08-06	$7.20	$7.25	$7.00	$7.25	$7.25	32,155
2019-08-05	$7.41	$7.41	$7.00	$7.20	$7.20	58,599
2019-08-02	$7.55	$7.84	$7.40	$7.65	$7.65	20,365
2019-08-01	$7.71	$7.85	$7.46	$7.85	$7.85	30,688
2019-07-31	$7.89	$7.89	$7.41	$7.72	$7.72	13,719
2019-07-30	$7.63	$7.90	$7.63	$7.76	$7.76	20,893
2019-07-29	$7.75	$7.75	$7.34	$7.74	$7.74	17,884
2019-07-26	$7.64	$7.74	$7.31	$7.74	$7.74	22,561
2019-07-25	$7.74	$7.74	$7.25	$7.68	$7.68	30,344
2019-07-24	$7.93	$8.09	$7.53	$7.75	$7.75	42,381
2019-07-23	$8.13	$8.13	$7.85	$8.00	$8.00	29,650
2019-07-22	$7.95	$8.22	$7.87	$8.15	$8.15	27,165
2019-07-19	$8.15	$8.26	$7.90	$8.16	$8.16	23,403
2019-07-18	$8.04	$8.08	$7.85	$8.07	$8.07	19,951
2019-07-17	$8.46	$8.50	$7.85	$8.24	$8.24	9,137
2019-07-16	$8.04	$8.50	$7.80	$8.32	$8.32	40,114
2019-07-15	$7.86	$8.09	$7.76	$8.05	$8.05	11,268
2019-07-12	$8.21	$8.21	$7.78	$7.93	$7.93	13,539
2019-07-11	$8.09	$8.18	$7.80	$8.10	$8.10	20,082
2019-07-10	$8.09	$8.34	$7.97	$8.12	$8.12	45,900
2019-07-09	$7.95	$8.04	$7.85	$8.00	$8.00	12,016
2019-07-08	$8.01	$8.19	$7.90	$7.90	$7.90	37,200
2019-07-05	$8.25	$8.33	$8.02	$8.25	$8.25	10,837
2019-07-03	$7.98	$8.40	$7.96	$8.35	$8.35	33,274
2019-07-02	$8.04	$8.23	$7.85	$7.96	$7.96	19,053
2019-07-01	$8.55	$8.75	$8.00	$8.21	$8.21	33,131
2019-06-28	$8.35	$8.55	$7.92	$8.55	$8.55	30,094
2019-06-27	$8.55	$8.55	$8.12	$8.24	$8.24	13,548
2019-06-26	$8.39	$8.70	$8.06	$8.31	$8.31	78,114
2019-06-25	$8.39	$8.39	$8.00	$8.24	$8.24	31,906
2019-06-24	$8.71	$8.71	$7.83	$8.36	$8.36	40,609
2019-06-21	$8.17	$8.34	$7.57	$7.96	$7.96	114,371
2019-06-20	$8.23	$8.48	$8.08	$8.36	$8.36	22,216
2019-06-19	$8.14	$8.50	$8.05	$8.19	$8.19	68,306
2019-06-18	$7.89	$8.40	$7.65	$8.14	$8.14	47,856
2019-06-17	$8.17	$8.31	$7.80	$7.85	$7.85	34,623
2019-06-14	$7.94	$8.50	$7.84	$8.15	$8.15	101,680
2019-06-13	$7.94	$7.94	$7.50	$7.94	$7.94	30,578
2019-06-12	$7.61	$7.75	$7.30	$7.48	$7.48	16,156
2019-06-11	$7.63	$7.63	$7.06	$7.45	$7.45	37,319
2019-06-10	$6.83	$7.69	$6.51	$7.69	$7.69	109,615
2019-06-07	$6.71	$6.83	$6.63	$6.83	$6.83	22,460
2019-06-06	$7.00	$7.17	$6.57	$6.62	$6.62	77,185
2019-06-05	$7.28	$7.41	$7.00	$7.00	$7.00	29,033
2019-06-04	$7.26	$7.37	$7.00	$7.19	$7.19	36,981
2019-06-03	$7.34	$7.45	$7.10	$7.24	$7.24	25,331
2019-05-31	$7.45	$7.45	$7.04	$7.28	$7.28	15,488
2019-05-30	$7.22	$7.52	$7.06	$7.47	$7.47	23,310
2019-05-29	$7.35	$7.73	$7.20	$7.27	$7.27	25,422
2019-05-28	$7.53	$7.90	$7.20	$7.50	$7.50	21,977
2019-05-24	$7.33	$7.84	$7.33	$7.43	$7.43	42,276
2019-05-23	$7.70	$8.42	$7.05	$7.37	$7.37	66,236
2019-05-22	$8.39	$8.39	$7.76	$7.94	$7.94	58,743
2019-05-21	$7.87	$8.43	$7.87	$8.34	$8.34	45,452
2019-05-20	$7.33	$7.80	$7.05	$7.67	$7.67	71,955
2019-05-17	$7.82	$7.99	$7.32	$7.44	$7.44	46,154
2019-05-16	$8.26	$8.45	$7.72	$7.96	$7.96	102,299
2019-05-15	$8.45	$8.89	$8.12	$8.28	$8.28	110,182
2019-05-14	$8.71	$8.96	$8.36	$8.60	$8.60	52,563
2019-05-13	$9.00	$9.00	$8.01	$8.55	$8.55	85,283
2019-05-10	$8.39	$9.01	$8.31	$8.86	$8.86	73,915
2019-05-09	$8.95	$9.01	$8.20	$8.51	$8.51	101,018
2019-05-08	$8.31	$9.29	$8.17	$8.90	$8.90	172,175
2019-05-07	$8.30	$8.60	$7.80	$8.25	$8.25	117,344
2019-05-06	$8.20	$8.60	$7.82	$8.35	$8.35	217,045
2019-05-03	$6.78	$8.50	$6.60	$8.24	$8.24	949,197
2019-05-02	$6.40	$6.73	$6.35	$6.56	$6.56	24,328
2019-05-01	$6.71	$6.75	$6.05	$6.36	$6.36	44,678
2019-04-30	$6.90	$6.90	$6.59	$6.75	$6.75	49,284
2019-04-29	$6.98	$7.00	$6.64	$6.90	$6.90	48,343
2019-04-26	$7.25	$7.25	$6.82	$7.00	$7.00	39,076
2019-04-25	$7.19	$7.28	$7.00	$7.25	$7.25	21,631
2019-04-24	$7.23	$7.25	$6.91	$7.07	$7.07	42,503
2019-04-23	$7.30	$7.48	$7.08	$7.16	$7.16	15,843
2019-04-22	$7.15	$7.49	$7.14	$7.37	$7.37	10,309
2019-04-18	$7.24	$7.70	$6.65	$7.16	$7.16	142,480
2019-04-17	$7.09	$7.19	$6.82	$7.03	$7.03	13,650
2019-04-16	$7.12	$7.25	$6.75	$7.00	$7.00	41,965
2019-04-15	$7.03	$7.25	$7.00	$7.15	$7.15	41,137
2019-04-12	$6.55	$7.41	$6.26	$6.99	$6.99	176,716
2019-04-11	$6.32	$6.63	$6.21	$6.52	$6.52	35,446
2019-04-10	$6.61	$6.63	$6.10	$6.37	$6.37	74,679
2019-04-09	$6.74	$6.88	$6.53	$6.66	$6.66	73,141
2019-04-08	$6.87	$6.97	$6.74	$6.74	$6.74	34,372
2019-04-05	$6.75	$6.95	$6.65	$6.88	$6.88	87,909
2019-04-04	$6.97	$7.05	$6.65	$6.70	$6.70	73,281
2019-04-03	$7.75	$7.90	$6.50	$7.08	$7.08	190,942
2019-04-02	$7.79	$7.99	$7.50	$7.66	$7.66	35,147
2019-04-01	$8.07	$8.07	$7.55	$7.71	$7.71	34,131
2019-03-29	$8.50	$8.50	$7.75	$8.05	$8.05	64,384
2019-03-28	$7.48	$8.19	$7.42	$8.13	$8.13	129,146
2019-03-27	$7.22	$7.50	$7.14	$7.40	$7.40	27,342
2019-03-26	$7.82	$8.08	$7.07	$7.25	$7.25	57,233
2019-03-25	$8.25	$8.47	$7.51	$7.72	$7.72	58,873
2019-03-22	$8.15	$8.47	$7.80	$8.21	$8.21	57,683
2019-03-21	$8.25	$8.45	$7.79	$8.13	$8.13	105,561
2019-03-20	$7.30	$8.59	$7.30	$8.29	$8.29	277,110
2019-03-19	$6.60	$7.30	$6.60	$7.15	$7.15	187,136
2019-03-18	$6.96	$7.48	$6.27	$6.50	$6.50	121,443
2019-03-15	$7.00	$7.29	$6.00	$6.75	$6.75	138,181
2019-03-14	$7.15	$7.24	$6.63	$6.88	$6.88	147,417
2019-03-13	$8.12	$8.24	$6.93	$7.10	$7.10	120,098
2019-03-12	$8.56	$8.80	$8.00	$8.05	$8.05	40,648
2019-03-11	$8.38	$8.91	$7.37	$8.48	$8.48	66,169
2019-03-08	$8.29	$8.50	$8.00	$8.12	$8.12	54,279
2019-03-07	$8.67	$9.04	$8.00	$8.27	$8.27	52,388
2019-03-06	$9.32	$9.65	$8.65	$8.69	$8.69	120,884
2019-03-05	$9.51	$9.73	$9.15	$9.30	$9.30	116,780
2019-03-04	$9.10	$9.45	$9.05	$9.30	$9.30	180,066
2019-03-01	$8.98	$9.10	$8.65	$8.99	$8.99	183,223
2019-02-28	$8.28	$8.56	$8.28	$8.52	$8.52	216,337
2019-02-27	$8.98	$9.14	$7.75	$8.27	$8.27	333,543
2019-02-26	$11.00	$11.55	$8.25	$8.50	$8.50	1,433,572

Super League Gaming Inc (SLGG) News Headlines

Recent Super League Gaming Inc (SLGG) News

Similar Companies to Super League Gaming Inc (SLGG) in the Electronic Gaming & Multimedia Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sea Ltd	SE	Electronic Gaming & Multimedia	Communication Services	33,800
Activision Blizzard Inc	ATVI	Electronic Gaming & Multimedia	Communication Services	11,000
Electronic Arts Inc	EA	Electronic Gaming & Multimedia	Communication Services	10,000
Playtika Holding Corp	PLTK	Electronic Gaming & Multimedia	Communication Services	5,400
Bilibili Inc	BILI	Electronic Gaming & Multimedia	Communication Services	5,235
Sciplay Corp - Class A	SCPL	Electronic Gaming & Multimedia	Communication Services	3,800
Take-Two Interactive Software Inc	TTWO	Electronic Gaming & Multimedia	Communication Services	2,800
Zynga Inc - Class A	ZNGA	Electronic Gaming & Multimedia	Communication Services	2,146
Roblox Corporation - Class A	RBLX	Electronic Gaming & Multimedia	Communication Services	2,136
Avid Technology Inc	AVID	Electronic Gaming & Multimedia	Communication Services	1,300

Super League Gaming Inc (SLGG) Exchange: NASDAQ