SLANG Worldwide Inc (SLGWF) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($-0.01) -25.04%
SLANG Worldwide Inc - Daily Information
Click for more stock information on SLANG Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About SLANG Worldwide Inc (SLGWF)
SLANG Worldwide Inc
Invest in SLANG Worldwide Inc (SLGWF)
Historical Stock Data for SLANG Worldwide Inc (SLGWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,932 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,244 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,841 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,901 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,901 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,200 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,788 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,702 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,647 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,647 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,112 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,016 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,716 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 869,853 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784,413 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,121 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,587 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,084 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,922 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,836 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,157 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,048 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,048 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,924 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,711 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,388 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,316 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,897 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,997 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,490 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,209 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,174 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,482 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,319 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,332 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,340 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 374,297 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,596 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,866 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,390 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,046 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 366,472 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,027 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 525,262 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,192 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 422,987 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,062 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,261 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,342 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,423 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,305 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,278 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,764 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,460 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,633 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,058 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,082 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,406 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,536 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,799 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,266 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,951 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,852 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,766 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,359 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,869 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,574 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,551 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,365 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,365 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,301 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,627 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,248 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,252 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,778 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,592 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,796 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,820 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,876 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,959 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,982 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,511 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,290 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,584 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,793 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,833 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,066 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,916 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,942 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,509 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,358 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,165 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,316 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,090 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,410 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,260 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,416 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,005 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,005 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,605 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,819 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,034 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,605 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,724 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,126 |
| 2023-10-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 28,522 |
| 2023-10-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 18,119 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,167 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,030 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,291 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,364 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,578 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,516 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,800 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,988 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,036 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,749 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,231 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,199 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,284 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,416 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,842 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,831 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,404 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,838 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,475 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,761 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,254 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,096 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,284 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,419 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,897 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,280 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,666 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,454 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,817 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,317 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,138 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,230 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,108 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,255 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,750 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,825 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,159 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,006 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,021 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,897 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,509 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,414 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 31,212 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,704 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,531 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,198 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,166 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,120 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,366 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,255 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,353 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,452 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,833 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,631 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,656 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,074 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,468 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,018 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,535 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,066 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,754 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,116 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,560 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,418 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,615 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,538 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,583 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,583 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,484 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,346 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,016 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,192 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,836 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,633 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,690 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,010 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,721 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,465 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,307 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,713 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,045 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,464 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,068 |
| 2023-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,349 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,004 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,864 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,429 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,345 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,774 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,466 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,552 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,743 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,037 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,925 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,749 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,783 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,899 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,511 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,302 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,844 |
| 2023-04-27 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 334,558 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,822 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,888 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,996 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,228 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,584 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,718 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,951 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,539 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,093 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,565 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,279 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,139 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,800 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,989 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,757 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,522 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,159 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,826 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 142,665 |
| 2023-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,006 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,814 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,048 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,101 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,726 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,332 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,666 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,263 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,982 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,994 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,409 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,225 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,437 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,705 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,324 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 714 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,593 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,783 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,050 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,895 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,806 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,816 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,103 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,825 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,385 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,462 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,066 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,297 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,277 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,196 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 535 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,563 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,994 |
| 2023-01-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 101,449 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,670 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,338 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,643 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,057 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,868 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,749 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,982 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,145 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,133 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,357 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,215 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,841 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,014 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,124 |
| 2022-12-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 149,028 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,238 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,431 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,722 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,150 |
| 2022-12-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 109,939 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,765 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,702 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,508 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,807 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,980 |
| 2022-12-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 134,833 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,687 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,539 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,639 |
| 2022-11-25 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 41,482 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,665 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,592 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,543 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,036 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,209 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,433 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 293,736 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,162 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,850 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,988 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,103 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,452 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2022-11-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 130,136 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,100 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,883 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,704 |
| 2022-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,169 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,623 |
| 2022-10-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,356 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 233,216 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,004 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,859 |
| 2022-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 752 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,842 |
| 2022-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,626 |
| 2022-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 66,395 |
| 2022-10-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,248 |
| 2022-10-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 317,425 |
| 2022-10-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 323,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,096 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,630 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,435 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,916 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,550 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2022-09-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,799 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,689 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,913 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,382 |
| 2022-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,713 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,046 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,257 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,525 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,650 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,229 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,631 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2022-09-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,833 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,081 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,833 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2022-08-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 121,791 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,394 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,829 |
| 2022-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,698 |
| 2022-08-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,677 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,255 |
| 2022-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,782 |
| 2022-08-15 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 63,733 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,359 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,601 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,798 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,674 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,049 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,683 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,101 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,038 |
| 2022-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,086 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,803 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,141 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 683 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,853 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,008 |
| 2022-07-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,295 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,176 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,359 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 933 |
| 2022-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,596 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,900 |
| 2022-07-12 | $0.07 | $0.08 | $0.03 | $0.06 | $0.06 | 253,789 |
| 2022-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,219 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,449 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,014 |
| 2022-07-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 59,852 |
| 2022-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,517 |
| 2022-06-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,362 |
| 2022-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,803 |
| 2022-06-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,948 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,202 |
| 2022-06-23 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 16,396 |
| 2022-06-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 7,727 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,020 |
| 2022-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,906 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,962 |
| 2022-06-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,371 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,228 |
| 2022-06-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 57,423 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 824 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,008 |
| 2022-06-08 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 67,209 |
| 2022-06-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,412 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,307 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,058 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,811 |
| 2022-06-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,148 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,640 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,093 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,362 |
| 2022-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,436 |
| 2022-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,863 |
| 2022-05-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 62,130 |
| 2022-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,923 |
| 2022-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,068 |
| 2022-05-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 50,858 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,710 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,519 |
| 2022-05-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 15,512 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,698 |
| 2022-05-11 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 14,060 |
| 2022-05-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 12,150 |
| 2022-05-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 7,195 |
| 2022-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,846 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,007 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2022-05-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,632 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,121 |
| 2022-04-28 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 33,083 |
| 2022-04-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 35,887 |
| 2022-04-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,176 |
| 2022-04-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,544 |
| 2022-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,544 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,587 |
| 2022-04-20 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 33,839 |
| 2022-04-19 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 64,419 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,791 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,954 |
| 2022-04-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 6,662 |
| 2022-04-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 12,643 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,217 |
| 2022-04-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,552 |
| 2022-04-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,746 |
| 2022-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,300 |
| 2022-04-05 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 24,747 |
| 2022-04-04 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 35,982 |
| 2022-04-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,579 |
| 2022-03-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,983 |
| 2022-03-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,105 |
| 2022-03-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,401 |
| 2022-03-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 4,691 |
| 2022-03-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,694 |
| 2022-03-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 87,462 |
| 2022-03-23 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 48,973 |
| 2022-03-22 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 22,303 |
| 2022-03-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 22,303 |
| 2022-03-18 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 72,551 |
| 2022-03-17 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 208,084 |
| 2022-03-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,045 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,115 |
| 2022-03-14 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 5,944 |
| 2022-03-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 68,356 |
| 2022-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,165 |
| 2022-03-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 125,741 |
| 2022-03-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,070 |
| 2022-03-07 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 143,736 |
| 2022-03-04 | $0.31 | $0.31 | $0.18 | $0.20 | $0.20 | 178,309 |
| 2022-03-03 | $0.30 | $0.48 | $0.28 | $0.32 | $0.32 | 18,823 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 33,871 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.26 | 41,805 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 3,792 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 10,738 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,686 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.26 | 19,628 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 19,001 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 243,928 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.26 | 33,906 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.27 | 200,061 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 187,452 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 242,560 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.31 | 37,234 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.33 | 23,494 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 29,918 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 6,144 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 8,385 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 20,071 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 10,145 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.36 | 8,869 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.38 | 13,716 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.33 | 9,290 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 3,323 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 35,582 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 53,266 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 50,074 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 40,317 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.35 | 2,463 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.37 | 28,569 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.38 | 19,956 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.34 | 18,703 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 11,811 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 1,653 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.31 | 74,651 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 12,766 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 187,691 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 26,402 |
| 2022-01-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.33 | 25,028 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 29,961 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 36,286 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 28,616 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 66,655 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.37 | 44,218 |
| 2021-12-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.38 | 83,359 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.39 | 35,278 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.43 | 95,876 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.37 | 77,712 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 66,476 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 34,110 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.37 | 53,143 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.37 | 99,594 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.35 | 141,222 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 240,942 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.33 | 386,042 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.38 | 97,209 |
| 2021-12-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.41 | 207,243 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 40,847 |
| 2021-12-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.43 | 39,769 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 201,855 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.47 | 30,048 |
| 2021-12-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.50 | 86,508 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 62,827 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.44 | 87,783 |
| 2021-11-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.47 | 71,251 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 132,576 |
| 2021-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 43,595 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.55 | 37,301 |
| 2021-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.57 | 47,094 |
| 2021-11-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.54 | 164,163 |
| 2021-11-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.62 | 108,035 |
| 2021-11-18 | $0.13 | $0.13 | $0.09 | $0.10 | $0.60 | 314,954 |
| 2021-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.69 | 56,580 |
| 2021-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.75 | 125,195 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.74 | 69,275 |
| 2021-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.77 | 127,973 |
| 2021-11-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.76 | 20,035 |
| 2021-11-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.77 | 37,616 |
| 2021-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.80 | 7,489 |
| 2021-11-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.77 | 79,271 |
| 2021-11-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.70 | 18,787 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 17,808 |
| 2021-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 41,635 |
| 2021-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.68 | 15,973 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.72 | 34,926 |
| 2021-10-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.66 | 75,134 |
| 2021-10-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.71 | 60,066 |
| 2021-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.68 | 40,395 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.67 | 34,111 |
| 2021-10-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.68 | 91,863 |
| 2021-10-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.75 | 38,912 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.75 | 67,466 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 34,114 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.80 | 25,564 |
| 2021-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.79 | 83,143 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 11,367 |
| 2021-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.82 | 19,610 |
| 2021-10-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.87 | 13,436 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.91 | 15,200 |
| 2021-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 24,508 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.85 | 16,096 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.87 | 6,884 |
| 2021-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.87 | 12,025 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.91 | 27,893 |
| 2021-10-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.92 | 73,389 |
| 2021-10-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.98 | 51,120 |
| 2021-09-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.92 | 23,577 |
| 2021-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.92 | 20,119 |
| 2021-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.92 | 12,270 |
| 2021-09-27 | $0.15 | $0.17 | $0.15 | $0.17 | $1.00 | 56,726 |
| 2021-09-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.97 | 32,765 |
| 2021-09-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.96 | 83,000 |
| 2021-09-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.89 | 22,609 |
| 2021-09-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.87 | 18,360 |
| 2021-09-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.92 | 40,333 |
| 2021-09-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.98 | 65,722 |
| 2021-09-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.90 | 152,242 |
| 2021-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.73 | 18,726 |
| 2021-09-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.72 | 46,157 |
| 2021-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.79 | 34,631 |
| 2021-09-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.74 | 176,471 |
| 2021-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.79 | 115,062 |
| 2021-09-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.78 | 50,468 |
| 2021-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.85 | 31,125 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.86 | 4,400 |
| 2021-09-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.86 | 22,780 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.81 | 17,161 |
| 2021-08-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.87 | 27,112 |
| 2021-08-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.77 | 25,978 |
| 2021-08-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.79 | 66,555 |
| 2021-08-26 | $0.18 | $0.18 | $0.13 | $0.14 | $0.85 | 160,969 |
| 2021-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.96 | 41,873 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.86 | 27,968 |
| 2021-08-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.85 | 25,097 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.87 | 21,579 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.88 | 47,058 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.92 | 47,186 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.92 | 52,784 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.94 | 32,350 |
| 2021-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.94 | 35,079 |
| 2021-08-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.95 | 34,868 |
| 2021-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.97 | 27,415 |
| 2021-08-10 | $0.16 | $0.17 | $0.15 | $0.17 | $1.01 | 39,399 |
| 2021-08-09 | $0.14 | $0.17 | $0.14 | $0.17 | $1.00 | 48,265 |
| 2021-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.92 | 42,500 |
| 2021-08-05 | $0.17 | $0.18 | $0.16 | $0.17 | $1.01 | 39,971 |
| 2021-08-04 | $0.17 | $0.18 | $0.16 | $0.17 | $1.02 | 18,856 |
| 2021-08-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.03 | 9,537 |
| 2021-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.05 | 17,314 |
| 2021-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $1.00 | 27,416 |
| 2021-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $1.01 | 29,798 |
| 2021-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $1.10 | 17,514 |
| 2021-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $1.01 | 14,156 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 18,967 |
| 2021-07-23 | $0.20 | $0.20 | $0.18 | $0.18 | $1.08 | 37,382 |
| 2021-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 10,174 |
| 2021-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $1.10 | 25,970 |
| 2021-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $1.16 | 35,759 |
| 2021-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $1.09 | 37,427 |
| 2021-07-16 | $0.19 | $0.20 | $0.19 | $0.20 | $1.19 | 25,343 |
| 2021-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 26,485 |
| 2021-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $1.20 | 46,320 |
| 2021-07-13 | $0.21 | $0.21 | $0.19 | $0.20 | $1.20 | 38,985 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 19,875 |
| 2021-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.16 | 20,157 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $1.14 | 8,737 |
| 2021-07-07 | $0.20 | $0.21 | $0.19 | $0.20 | $1.17 | 26,736 |
| 2021-07-06 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 24,188 |
| 2021-07-02 | $0.23 | $0.23 | $0.20 | $0.21 | $1.26 | 26,417 |
| 2021-07-01 | $0.22 | $0.22 | $0.21 | $0.22 | $1.30 | 30,856 |
| 2021-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $1.26 | 74,260 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $1.22 | 100,743 |
| 2021-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 95,893 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $1.18 | 8,529 |
| 2021-06-24 | $0.22 | $0.22 | $0.19 | $0.19 | $1.14 | 43,480 |
| 2021-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $1.19 | 9,234 |
| 2021-06-22 | $0.17 | $0.20 | $0.17 | $0.19 | $1.15 | 25,254 |
| 2021-06-21 | $0.18 | $0.20 | $0.18 | $0.19 | $1.16 | 19,845 |
| 2021-06-18 | $0.20 | $0.21 | $0.19 | $0.20 | $1.19 | 31,779 |
| 2021-06-17 | $0.21 | $0.22 | $0.20 | $0.21 | $1.24 | 32,174 |
| 2021-06-16 | $0.21 | $0.22 | $0.21 | $0.21 | $1.26 | 13,053 |
| 2021-06-15 | $0.21 | $0.23 | $0.21 | $0.21 | $1.28 | 74,478 |
| 2021-06-14 | $0.24 | $0.26 | $0.22 | $0.22 | $1.31 | 42,148 |
| 2021-06-11 | $0.24 | $0.24 | $0.22 | $0.23 | $1.41 | 25,932 |
| 2021-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 23,972 |
| 2021-06-09 | $0.26 | $0.26 | $0.23 | $0.23 | $1.36 | 35,473 |
| 2021-06-08 | $0.23 | $0.26 | $0.23 | $0.24 | $1.44 | 37,445 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $1.44 | 10,339 |
| 2021-06-04 | $0.23 | $0.25 | $0.23 | $0.24 | $1.47 | 21,503 |
| 2021-06-03 | $0.27 | $0.27 | $0.23 | $0.24 | $1.44 | 26,149 |
| 2021-06-02 | $0.22 | $0.27 | $0.21 | $0.25 | $1.47 | 90,282 |
| 2021-06-01 | $0.26 | $0.26 | $0.22 | $0.24 | $1.42 | 56,911 |
| 2021-05-28 | $0.23 | $0.26 | $0.20 | $0.26 | $1.56 | 260,778 |
| 2021-05-27 | $0.21 | $0.23 | $0.20 | $0.20 | $1.22 | 56,552 |
| 2021-05-26 | $0.20 | $0.23 | $0.20 | $0.22 | $1.31 | 52,244 |
| 2021-05-25 | $0.22 | $0.22 | $0.20 | $0.21 | $1.27 | 15,058 |
| 2021-05-24 | $0.18 | $0.23 | $0.18 | $0.21 | $1.28 | 57,516 |
| 2021-05-21 | $0.19 | $0.21 | $0.19 | $0.20 | $1.22 | 19,734 |
| 2021-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $1.25 | 17,776 |
| 2021-05-19 | $0.19 | $0.21 | $0.19 | $0.21 | $1.24 | 12,128 |
| 2021-05-18 | $0.20 | $0.21 | $0.19 | $0.19 | $1.17 | 27,993 |
| 2021-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 27,073 |
| 2021-05-14 | $0.20 | $0.23 | $0.19 | $0.20 | $1.20 | 46,271 |
| 2021-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $1.24 | 17,591 |
| 2021-05-12 | $0.20 | $0.23 | $0.20 | $0.21 | $1.29 | 41,070 |
| 2021-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $1.24 | 15,579 |
| 2021-05-10 | $0.19 | $0.23 | $0.19 | $0.21 | $1.26 | 44,828 |
| 2021-05-07 | $0.21 | $0.22 | $0.20 | $0.21 | $1.23 | 26,828 |
| 2021-05-06 | $0.21 | $0.22 | $0.19 | $0.20 | $1.20 | 70,670 |
| 2021-05-05 | $0.22 | $0.22 | $0.20 | $0.21 | $1.24 | 15,287 |
| 2021-05-04 | $0.27 | $0.27 | $0.21 | $0.21 | $1.26 | 44,500 |
| 2021-05-03 | $0.23 | $0.27 | $0.23 | $0.24 | $1.44 | 42,265 |
| 2021-04-30 | $0.23 | $0.25 | $0.23 | $0.24 | $1.44 | 54,751 |
| 2021-04-29 | $0.24 | $0.25 | $0.23 | $0.23 | $1.38 | 54,150 |
| 2021-04-28 | $0.22 | $0.24 | $0.21 | $0.23 | $1.38 | 59,361 |
| 2021-04-27 | $0.19 | $0.22 | $0.19 | $0.22 | $1.31 | 52,914 |
| 2021-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $1.17 | 97,770 |
| 2021-04-23 | $0.22 | $0.22 | $0.20 | $0.20 | $1.23 | 253,039 |
| 2021-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $1.32 | 71,759 |
| 2021-04-21 | $0.22 | $0.23 | $0.21 | $0.22 | $1.29 | 60,532 |
| 2021-04-20 | $0.22 | $0.24 | $0.22 | $0.22 | $1.33 | 90,904 |
| 2021-04-19 | $0.23 | $0.25 | $0.21 | $0.22 | $1.29 | 88,022 |
| 2021-04-16 | $0.25 | $0.26 | $0.23 | $0.24 | $1.44 | 97,278 |
| 2021-04-15 | $0.30 | $0.30 | $0.24 | $0.25 | $1.51 | 128,839 |
| 2021-04-14 | $0.25 | $0.28 | $0.24 | $0.28 | $1.68 | 236,351 |
| 2021-04-13 | $0.30 | $0.31 | $0.27 | $0.28 | $1.66 | 98,509 |
| 2021-04-12 | $0.32 | $0.33 | $0.30 | $0.30 | $1.80 | 51,211 |
| 2021-04-09 | $0.32 | $0.33 | $0.32 | $0.33 | $1.97 | 6,418 |
| 2021-04-08 | $0.32 | $0.33 | $0.31 | $0.32 | $1.94 | 21,488 |
| 2021-04-07 | $0.33 | $0.33 | $0.32 | $0.32 | $1.92 | 12,639 |
| 2021-04-06 | $0.31 | $0.34 | $0.31 | $0.33 | $1.95 | 33,691 |
| 2021-04-05 | $0.36 | $0.36 | $0.32 | $0.34 | $2.02 | 37,176 |
| 2021-04-01 | $0.35 | $0.35 | $0.32 | $0.34 | $2.04 | 28,791 |
| 2021-03-31 | $0.33 | $0.35 | $0.32 | $0.34 | $2.01 | 19,372 |
| 2021-03-30 | $0.34 | $0.35 | $0.31 | $0.32 | $1.92 | 40,083 |
| 2021-03-29 | $0.35 | $0.39 | $0.33 | $0.35 | $2.10 | 40,643 |
| 2021-03-26 | $0.39 | $0.39 | $0.36 | $0.37 | $2.22 | 35,979 |
| 2021-03-25 | $0.35 | $0.39 | $0.34 | $0.38 | $2.28 | 49,309 |
| 2021-03-24 | $0.36 | $0.39 | $0.36 | $0.36 | $2.17 | 18,737 |
| 2021-03-23 | $0.39 | $0.39 | $0.36 | $0.37 | $2.24 | 34,714 |
| 2021-03-22 | $0.38 | $0.40 | $0.38 | $0.39 | $2.34 | 12,744 |
| 2021-03-19 | $0.38 | $0.41 | $0.37 | $0.38 | $2.28 | 39,615 |
| 2021-03-18 | $0.35 | $0.40 | $0.35 | $0.38 | $2.30 | 50,535 |
| 2021-03-17 | $0.33 | $0.39 | $0.33 | $0.36 | $2.14 | 46,760 |
| 2021-03-16 | $0.38 | $0.39 | $0.35 | $0.36 | $2.17 | 24,650 |
| 2021-03-15 | $0.33 | $0.40 | $0.33 | $0.38 | $2.31 | 56,490 |
| 2021-03-12 | $0.38 | $0.38 | $0.33 | $0.35 | $2.12 | 168,264 |
| 2021-03-11 | $0.35 | $0.36 | $0.32 | $0.36 | $2.13 | 44,852 |
| 2021-03-10 | $0.36 | $0.37 | $0.30 | $0.34 | $2.02 | 108,449 |
| 2021-03-09 | $0.36 | $0.38 | $0.35 | $0.36 | $2.19 | 36,727 |
| 2021-03-08 | $0.37 | $0.39 | $0.35 | $0.36 | $2.16 | 33,993 |
| 2021-03-05 | $0.37 | $0.40 | $0.33 | $0.36 | $2.14 | 117,389 |
| 2021-03-04 | $0.40 | $0.42 | $0.36 | $0.37 | $2.24 | 123,281 |
| 2021-03-03 | $0.42 | $0.44 | $0.40 | $0.42 | $2.52 | 41,309 |
| 2021-03-02 | $0.41 | $0.43 | $0.38 | $0.42 | $2.53 | 55,037 |
| 2021-03-01 | $0.42 | $0.44 | $0.40 | $0.41 | $2.46 | 114,685 |
| 2021-02-26 | $0.44 | $0.44 | $0.38 | $0.44 | $2.62 | 87,919 |
| 2021-02-25 | $0.45 | $0.48 | $0.40 | $0.45 | $2.69 | 138,686 |
| 2021-02-24 | $0.46 | $0.46 | $0.41 | $0.45 | $2.69 | 138,686 |
| 2021-02-23 | $0.47 | $0.49 | $0.40 | $0.43 | $2.58 | 175,838 |
| 2021-02-22 | $0.47 | $0.50 | $0.45 | $0.48 | $2.86 | 140,536 |
| 2021-02-19 | $0.49 | $0.51 | $0.47 | $0.48 | $2.88 | 58,390 |
| 2021-02-18 | $0.48 | $0.51 | $0.45 | $0.51 | $3.07 | 73,460 |
| 2021-02-17 | $0.51 | $0.55 | $0.50 | $0.51 | $3.07 | 73,460 |
| 2021-02-16 | $0.49 | $0.54 | $0.48 | $0.51 | $3.08 | 162,166 |
| 2021-02-12 | $0.46 | $0.50 | $0.45 | $0.48 | $2.88 | 172,335 |
| 2021-02-11 | $0.53 | $0.56 | $0.45 | $0.47 | $2.82 | 264,826 |
| 2021-02-10 | $0.55 | $0.58 | $0.49 | $0.53 | $3.17 | 442,055 |
| 2021-02-09 | $0.48 | $0.58 | $0.48 | $0.53 | $3.17 | 442,055 |
| 2021-02-08 | $0.44 | $0.52 | $0.43 | $0.47 | $2.85 | 261,541 |
| 2021-02-05 | $0.40 | $0.44 | $0.40 | $0.43 | $2.59 | 192,888 |
| 2021-02-04 | $0.40 | $0.41 | $0.38 | $0.39 | $2.36 | 150,553 |
| 2021-02-03 | $0.34 | $0.39 | $0.34 | $0.39 | $2.32 | 164,855 |
| 2021-02-02 | $0.32 | $0.37 | $0.32 | $0.36 | $2.16 | 119,743 |
| 2021-02-01 | $0.31 | $0.36 | $0.30 | $0.34 | $2.02 | 87,424 |
| 2021-01-29 | $0.31 | $0.36 | $0.30 | $0.31 | $1.83 | 59,349 |
| 2021-01-28 | $0.30 | $0.37 | $0.30 | $0.31 | $1.86 | 108,499 |
| 2021-01-27 | $0.37 | $0.37 | $0.30 | $0.34 | $2.02 | 191,014 |
| 2021-01-26 | $0.38 | $0.38 | $0.35 | $0.36 | $2.18 | 126,075 |
| 2021-01-25 | $0.36 | $0.38 | $0.34 | $0.35 | $2.10 | 183,532 |
| 2021-01-22 | $0.35 | $0.36 | $0.35 | $0.35 | $2.12 | 30,173 |
| 2021-01-21 | $0.40 | $0.40 | $0.35 | $0.35 | $2.12 | 106,498 |
| 2021-01-20 | $0.35 | $0.38 | $0.34 | $0.36 | $2.18 | 150,290 |
| 2021-01-19 | $0.37 | $0.37 | $0.34 | $0.35 | $2.10 | 134,874 |
| 2021-01-15 | $0.33 | $0.35 | $0.32 | $0.34 | $2.04 | 97,991 |
| 2021-01-14 | $0.30 | $0.34 | $0.29 | $0.33 | $1.96 | 114,910 |
| 2021-01-13 | $0.29 | $0.30 | $0.28 | $0.30 | $1.80 | 94,075 |
| 2021-01-12 | $0.32 | $0.32 | $0.29 | $0.29 | $1.74 | 124,897 |
| 2021-01-11 | $0.28 | $0.30 | $0.27 | $0.30 | $1.81 | 129,387 |
| 2021-01-08 | $0.26 | $0.28 | $0.26 | $0.28 | $1.68 | 73,754 |
| 2021-01-07 | $0.26 | $0.27 | $0.25 | $0.27 | $1.62 | 95,888 |
| 2021-01-06 | $0.25 | $0.26 | $0.24 | $0.25 | $1.51 | 102,136 |
| 2021-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $1.42 | 23,652 |
| 2021-01-04 | $0.26 | $0.26 | $0.24 | $0.24 | $1.41 | 41,344 |
| 2020-12-31 | $0.26 | $0.26 | $0.19 | $0.25 | $1.51 | 197,453 |
| 2020-12-30 | $0.23 | $0.24 | $0.22 | $0.23 | $1.36 | 87,825 |
| 2020-12-29 | $0.24 | $0.25 | $0.22 | $0.24 | $1.45 | 70,954 |
| 2020-12-28 | $0.17 | $0.30 | $0.17 | $0.25 | $1.53 | 4,483 |
| 2020-12-24 | $0.25 | $0.26 | $0.21 | $0.25 | $1.47 | 45,009 |
| 2020-12-23 | $0.26 | $0.27 | $0.24 | $0.25 | $1.50 | 47,468 |
| 2020-12-22 | $0.24 | $0.27 | $0.24 | $0.26 | $1.56 | 28,932 |
| 2020-12-21 | $0.23 | $0.29 | $0.23 | $0.26 | $1.55 | 49,829 |
| 2020-12-18 | $0.26 | $0.28 | $0.26 | $0.27 | $1.62 | 19,443 |
| 2020-12-17 | $0.27 | $0.28 | $0.26 | $0.27 | $1.61 | 43,990 |
| 2020-12-16 | $0.30 | $0.30 | $0.25 | $0.27 | $1.60 | 34,590 |
| 2020-12-15 | $0.26 | $0.28 | $0.25 | $0.27 | $1.61 | 35,832 |
| 2020-12-14 | $0.27 | $0.31 | $0.26 | $0.26 | $1.54 | 93,870 |
| 2020-12-11 | $0.24 | $0.29 | $0.24 | $0.28 | $1.69 | 341,934 |
| 2020-12-10 | $0.26 | $0.27 | $0.26 | $0.27 | $1.59 | 30,961 |
| 2020-12-09 | $0.27 | $0.29 | $0.25 | $0.26 | $1.58 | 71,556 |
| 2020-12-08 | $0.29 | $0.29 | $0.27 | $0.28 | $1.68 | 62,630 |
| 2020-12-07 | $0.25 | $0.30 | $0.25 | $0.28 | $1.68 | 135,519 |
| 2020-12-04 | $0.24 | $0.27 | $0.24 | $0.27 | $1.60 | 88,992 |
| 2020-12-03 | $0.29 | $0.29 | $0.22 | $0.24 | $1.45 | 138,791 |
| 2020-12-02 | $0.27 | $0.29 | $0.25 | $0.26 | $1.56 | 104,863 |
| 2020-12-01 | $0.22 | $0.29 | $0.22 | $0.27 | $1.59 | 220,900 |
| 2020-11-30 | $0.24 | $0.26 | $0.21 | $0.25 | $1.48 | 106,960 |
| 2020-11-27 | $0.22 | $0.24 | $0.22 | $0.23 | $1.39 | 105,990 |
| 2020-11-25 | $0.20 | $0.22 | $0.19 | $0.22 | $1.29 | 125,111 |
| 2020-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $1.22 | 109,475 |
| 2020-11-23 | $0.20 | $0.21 | $0.17 | $0.20 | $1.22 | 123,216 |
| 2020-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $1.15 | 133,374 |
| 2020-11-19 | $0.18 | $0.21 | $0.18 | $0.19 | $1.11 | 105,306 |
| 2020-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $1.09 | 71,015 |
| 2020-11-17 | $0.11 | $0.18 | $0.11 | $0.18 | $1.07 | 144,512 |
| 2020-11-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.95 | 91,384 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.87 | 11,374 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.88 | 69,850 |
| 2020-11-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.90 | 44,238 |
| 2020-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.97 | 31,130 |
| 2020-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.96 | 119,479 |
| 2020-11-06 | $0.11 | $0.15 | $0.11 | $0.14 | $0.85 | 102,870 |
| 2020-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.85 | 40,254 |
| 2020-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.85 | 53,743 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.89 | 25,083 |
| 2020-11-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.84 | 40,451 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 37,518 |
| 2020-10-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 28,260 |
| 2020-10-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.81 | 53,397 |
| 2020-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.84 | 60,550 |
| 2020-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.86 | 79,786 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.82 | 44,363 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.89 | 93,238 |
| 2020-10-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.87 | 157,127 |
| 2020-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.75 | 70,953 |
| 2020-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.69 | 42,892 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.63 | 8,987 |
| 2020-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.64 | 24,764 |
| 2020-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 77,695 |
| 2020-10-13 | $0.13 | $0.13 | $0.09 | $0.10 | $0.60 | 32,147 |
| 2020-10-12 | $0.10 | $0.12 | $0.09 | $0.10 | $0.61 | 57,448 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.57 | 56,836 |
| 2020-10-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 28,079 |
| 2020-10-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.53 | 32,492 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 9,051 |
| 2020-10-05 | $0.13 | $0.13 | $0.09 | $0.10 | $0.60 | 18,015 |
| 2020-10-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.56 | 45,301 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 26,500 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.57 | 28,034 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.56 | 18,268 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 46,962 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.57 | 39,646 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 25,700 |
| 2020-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.57 | 46,635 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.59 | 31,170 |
| 2020-09-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.58 | 30,072 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.62 | 29,723 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 20,524 |
| 2020-09-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.64 | 30,201 |
| 2020-09-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.68 | 43,153 |
| 2020-09-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.61 | 30,908 |
| 2020-09-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.61 | 63,881 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 19,558 |
| 2020-09-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.67 | 106,331 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.60 | 36,360 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.61 | 9,874 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 125,981 |
| 2020-09-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.61 | 34,849 |
| 2020-09-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.61 | 127,385 |
| 2020-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 47,510 |
| 2020-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.62 | 29,570 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.63 | 14,447 |
| 2020-08-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.62 | 13,219 |
| 2020-08-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.60 | 36,129 |
| 2020-08-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.60 | 25,399 |
| 2020-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.62 | 42,422 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.64 | 72,270 |
| 2020-08-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.64 | 68,567 |
| 2020-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.67 | 195,143 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 21,296 |
| 2020-08-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.65 | 40,062 |
| 2020-08-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.68 | 11,010 |
| 2020-08-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.61 | 43,212 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 73,314 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.63 | 34,467 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.65 | 19,255 |
| 2020-08-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 21,357 |
| 2020-08-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.71 | 106,703 |
| 2020-08-04 | $0.12 | $0.14 | $0.11 | $0.12 | $0.69 | 22,237 |
| 2020-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.73 | 16,837 |
| 2020-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 13,151 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.70 | 85,940 |
| 2020-07-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.70 | 31,380 |
| 2020-07-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.70 | 7,767 |
| 2020-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.64 | 23,798 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.64 | 35,841 |
| 2020-07-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.63 | 21,216 |
| 2020-07-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.62 | 15,826 |
| 2020-07-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.66 | 17,828 |
| 2020-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 55,049 |
| 2020-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.70 | 11,832 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.68 | 17,038 |
| 2020-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 29,766 |
| 2020-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.68 | 76,132 |
| 2020-07-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.63 | 71,342 |
| 2020-07-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.72 | 43,298 |
| 2020-07-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.77 | 25,197 |
| 2020-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 83,095 |
| 2020-07-07 | $0.11 | $0.15 | $0.10 | $0.12 | $0.69 | 137,584 |
| 2020-07-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.88 | 31,741 |
| 2020-07-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.81 | 40,551 |
| 2020-07-01 | $0.16 | $0.18 | $0.13 | $0.16 | $0.96 | 35,391 |
| 2020-06-30 | $0.13 | $0.16 | $0.13 | $0.14 | $0.82 | 15,744 |
| 2020-06-29 | $0.14 | $0.16 | $0.13 | $0.14 | $0.83 | 25,814 |
| 2020-06-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.84 | 35,116 |
| 2020-06-25 | $0.12 | $0.16 | $0.12 | $0.15 | $0.90 | 18,357 |
| 2020-06-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.86 | 13,674 |
| 2020-06-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.90 | 17,212 |
| 2020-06-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.84 | 44,413 |
| 2020-06-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.99 | 23,813 |
| 2020-06-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.97 | 24,494 |
| 2020-06-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.98 | 60,004 |
| 2020-06-16 | $0.15 | $0.20 | $0.15 | $0.18 | $1.05 | 26,848 |
| 2020-06-15 | $0.17 | $0.20 | $0.16 | $0.16 | $0.98 | 28,843 |
| 2020-06-12 | $0.16 | $0.18 | $0.15 | $0.17 | $1.01 | 47,140 |
| 2020-06-11 | $0.19 | $0.19 | $0.15 | $0.15 | $0.92 | 72,311 |
| 2020-06-10 | $0.17 | $0.19 | $0.17 | $0.18 | $1.06 | 24,918 |
| 2020-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $1.06 | 41,640 |
| 2020-06-08 | $0.20 | $0.20 | $0.17 | $0.18 | $1.08 | 82,554 |
| 2020-06-05 | $0.17 | $0.20 | $0.17 | $0.18 | $1.07 | 35,895 |
| 2020-06-04 | $0.16 | $0.19 | $0.16 | $0.17 | $1.02 | 18,207 |
| 2020-06-03 | $0.14 | $0.19 | $0.14 | $0.16 | $0.97 | 15,261 |
| 2020-06-02 | $0.21 | $0.21 | $0.17 | $0.17 | $1.04 | 28,867 |
| 2020-06-01 | $0.17 | $0.21 | $0.16 | $0.21 | $1.28 | 45,594 |
| 2020-05-29 | $0.15 | $0.19 | $0.15 | $0.17 | $1.03 | 29,172 |
| 2020-05-28 | $0.19 | $0.20 | $0.17 | $0.19 | $1.12 | 130,809 |
| 2020-05-27 | $0.19 | $0.20 | $0.16 | $0.19 | $1.14 | 108,138 |
| 2020-05-26 | $0.20 | $0.20 | $0.16 | $0.18 | $1.07 | 126,405 |
| 2020-05-22 | $0.16 | $0.20 | $0.15 | $0.18 | $1.08 | 82,528 |
| 2020-05-21 | $0.16 | $0.17 | $0.13 | $0.16 | $0.94 | 78,607 |
| 2020-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.91 | 145,877 |
| 2020-05-19 | $0.11 | $0.16 | $0.11 | $0.15 | $0.89 | 72,757 |
| 2020-05-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.89 | 18,380 |
| 2020-05-15 | $0.11 | $0.14 | $0.10 | $0.12 | $0.71 | 56,644 |
| 2020-05-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.65 | 21,616 |
| 2020-05-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.64 | 10,918 |
| 2020-05-12 | $0.13 | $0.13 | $0.09 | $0.10 | $0.61 | 49,311 |
| 2020-05-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.60 | 25,946 |
| 2020-05-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.57 | 60,868 |
| 2020-05-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.62 | 107,175 |
| 2020-05-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.60 | 57,246 |
| 2020-05-05 | $0.15 | $0.15 | $0.10 | $0.11 | $0.63 | 111,335 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 26,966 |
| 2020-05-01 | $0.12 | $0.15 | $0.11 | $0.12 | $0.73 | 81,025 |
| 2020-04-30 | $0.10 | $0.16 | $0.10 | $0.13 | $0.78 | 133,149 |
| 2020-04-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.58 | 157,697 |
| 2020-04-28 | $0.09 | $0.12 | $0.08 | $0.09 | $0.51 | 33,059 |
| 2020-04-27 | $0.10 | $0.12 | $0.09 | $0.09 | $0.56 | 44,460 |
| 2020-04-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.60 | 177,101 |
| 2020-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.53 | 48,657 |
| 2020-04-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.60 | 47,810 |
| 2020-04-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.69 | 35,783 |
| 2020-04-20 | $0.10 | $0.14 | $0.09 | $0.09 | $0.54 | 53,220 |
| 2020-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.60 | 73,328 |
| 2020-04-16 | $0.10 | $0.16 | $0.10 | $0.10 | $0.61 | 57,951 |
| 2020-04-15 | $0.16 | $0.16 | $0.10 | $0.10 | $0.60 | 36,813 |
| 2020-04-14 | $0.10 | $0.16 | $0.10 | $0.11 | $0.63 | 67,913 |
| 2020-04-13 | $0.11 | $0.17 | $0.10 | $0.10 | $0.60 | 97,927 |
| 2020-04-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.64 | 25,083 |
| 2020-04-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.63 | 49,858 |
| 2020-04-07 | $0.12 | $0.15 | $0.11 | $0.12 | $0.69 | 34,102 |
| 2020-04-06 | $0.17 | $0.17 | $0.12 | $0.12 | $0.72 | 57,068 |
| 2020-04-03 | $0.13 | $0.17 | $0.12 | $0.13 | $0.75 | 28,443 |
| 2020-04-02 | $0.14 | $0.17 | $0.12 | $0.13 | $0.76 | 43,274 |
| 2020-04-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.87 | 16,345 |
| 2020-03-31 | $0.14 | $0.18 | $0.13 | $0.15 | $0.89 | 5,664 |
| 2020-03-30 | $0.13 | $0.18 | $0.13 | $0.13 | $0.80 | 25,668 |
| 2020-03-27 | $0.20 | $0.20 | $0.14 | $0.15 | $0.93 | 25,278 |
| 2020-03-26 | $0.14 | $0.17 | $0.13 | $0.16 | $0.96 | 34,455 |
| 2020-03-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.85 | 19,926 |
| 2020-03-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.79 | 38,724 |
| 2020-03-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.72 | 12,191 |
| 2020-03-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.72 | 6,646 |
| 2020-03-19 | $0.10 | $0.14 | $0.08 | $0.13 | $0.76 | 35,313 |
| 2020-03-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.61 | 53,316 |
| 2020-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.87 | 25,763 |
| 2020-03-16 | $0.13 | $0.17 | $0.13 | $0.14 | $0.85 | 18,923 |
| 2020-03-13 | $0.16 | $0.19 | $0.15 | $0.17 | $1.01 | 41,595 |
| 2020-03-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.93 | 111,773 |
| 2020-03-11 | $0.17 | $0.20 | $0.15 | $0.16 | $0.96 | 130,163 |
| 2020-03-10 | $0.18 | $0.23 | $0.18 | $0.19 | $1.17 | 27,962 |
| 2020-03-09 | $0.15 | $0.24 | $0.15 | $0.18 | $1.05 | 30,228 |
| 2020-03-06 | $0.21 | $0.21 | $0.19 | $0.21 | $1.24 | 37,023 |
| 2020-03-05 | $0.23 | $0.25 | $0.19 | $0.22 | $1.32 | 39,848 |
| 2020-03-04 | $0.19 | $0.23 | $0.19 | $0.21 | $1.27 | 17,911 |
| 2020-03-03 | $0.21 | $0.23 | $0.19 | $0.19 | $1.14 | 31,519 |
| 2020-03-02 | $0.18 | $0.22 | $0.18 | $0.21 | $1.26 | 16,726 |
| 2020-02-28 | $0.23 | $0.23 | $0.18 | $0.22 | $1.32 | 27,512 |
| 2020-02-27 | $0.23 | $0.23 | $0.20 | $0.23 | $1.38 | 9,579 |
| 2020-02-26 | $0.21 | $0.25 | $0.20 | $0.23 | $1.35 | 10,627 |
| 2020-02-25 | $0.24 | $0.25 | $0.20 | $0.20 | $1.20 | 61,038 |
| 2020-02-24 | $0.23 | $0.25 | $0.21 | $0.25 | $1.48 | 31,827 |
| 2020-02-21 | $0.25 | $0.25 | $0.22 | $0.24 | $1.43 | 28,666 |
| 2020-02-20 | $0.25 | $0.25 | $0.23 | $0.25 | $1.48 | 20,858 |
| 2020-02-19 | $0.29 | $0.29 | $0.23 | $0.25 | $1.48 | 17,026 |
| 2020-02-18 | $0.25 | $0.27 | $0.24 | $0.25 | $1.49 | 26,320 |
| 2020-02-14 | $0.22 | $0.25 | $0.21 | $0.25 | $1.52 | 38,743 |
| 2020-02-13 | $0.19 | $0.23 | $0.19 | $0.21 | $1.25 | 5,306 |
| 2020-02-12 | $0.27 | $0.27 | $0.18 | $0.20 | $1.20 | 25,594 |
| 2020-02-11 | $0.23 | $0.25 | $0.20 | $0.21 | $1.26 | 9,599 |
| 2020-02-10 | $0.24 | $0.27 | $0.21 | $0.21 | $1.28 | 36,853 |
| 2020-02-07 | $0.26 | $0.28 | $0.22 | $0.25 | $1.51 | 47,184 |
| 2020-02-06 | $0.27 | $0.28 | $0.26 | $0.26 | $1.56 | 11,798 |
| 2020-02-05 | $0.26 | $0.28 | $0.25 | $0.26 | $1.58 | 15,539 |
| 2020-02-04 | $0.27 | $0.28 | $0.26 | $0.26 | $1.58 | 17,556 |
| 2020-02-03 | $0.26 | $0.29 | $0.26 | $0.27 | $1.62 | 19,030 |
| 2020-01-31 | $0.29 | $0.30 | $0.26 | $0.27 | $1.60 | 22,803 |
| 2020-01-30 | $0.32 | $0.32 | $0.26 | $0.28 | $1.70 | 24,740 |
| 2020-01-29 | $0.28 | $0.30 | $0.28 | $0.30 | $1.78 | 2,781 |
| 2020-01-28 | $0.28 | $0.33 | $0.27 | $0.28 | $1.68 | 15,320 |
| 2020-01-27 | $0.29 | $0.31 | $0.27 | $0.28 | $1.68 | 16,143 |
| 2020-01-24 | $0.29 | $0.31 | $0.28 | $0.28 | $1.68 | 18,706 |
| 2020-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $1.75 | 10,850 |
| 2020-01-22 | $0.33 | $0.33 | $0.29 | $0.30 | $1.83 | 21,337 |
| 2020-01-21 | $0.30 | $0.33 | $0.28 | $0.29 | $1.74 | 25,238 |
| 2020-01-17 | $0.30 | $0.32 | $0.30 | $0.30 | $1.80 | 34,035 |
| 2020-01-16 | $0.27 | $0.31 | $0.27 | $0.29 | $1.74 | 10,128 |
| 2020-01-15 | $0.28 | $0.33 | $0.28 | $0.29 | $1.74 | 24,104 |
| 2020-01-14 | $0.30 | $0.33 | $0.28 | $0.28 | $1.68 | 17,381 |
| 2020-01-13 | $0.35 | $0.35 | $0.29 | $0.30 | $1.80 | 7,321 |
| 2020-01-10 | $0.31 | $0.35 | $0.29 | $0.30 | $1.82 | 7,827 |
| 2020-01-09 | $0.37 | $0.37 | $0.29 | $0.30 | $1.81 | 16,092 |
| 2020-01-08 | $0.30 | $0.35 | $0.29 | $0.30 | $1.82 | 13,752 |
| 2020-01-07 | $0.36 | $0.36 | $0.29 | $0.31 | $1.85 | 27,479 |
| 2020-01-06 | $0.29 | $0.32 | $0.27 | $0.31 | $1.84 | 16,337 |
| 2020-01-03 | $0.33 | $0.35 | $0.30 | $0.30 | $1.78 | 38,917 |
| 2020-01-02 | $0.34 | $0.40 | $0.32 | $0.35 | $2.10 | 25,582 |
| 2019-12-31 | $0.27 | $0.35 | $0.27 | $0.35 | $2.10 | 65,089 |
| 2019-12-30 | $0.26 | $0.30 | $0.26 | $0.29 | $1.77 | 26,761 |
| 2019-12-27 | $0.27 | $0.31 | $0.26 | $0.27 | $1.64 | 54,450 |
| 2019-12-26 | $0.31 | $0.31 | $0.26 | $0.28 | $1.68 | 33,222 |
| 2019-12-24 | $0.31 | $0.31 | $0.25 | $0.31 | $1.86 | 8,611 |
| 2019-12-23 | $0.26 | $0.30 | $0.25 | $0.30 | $1.80 | 17,012 |
| 2019-12-20 | $0.28 | $0.31 | $0.25 | $0.27 | $1.63 | 38,421 |
| 2019-12-19 | $0.27 | $0.29 | $0.25 | $0.29 | $1.72 | 83,176 |
| 2019-12-18 | $0.28 | $0.31 | $0.25 | $0.26 | $1.58 | 73,954 |
| 2019-12-17 | $0.40 | $0.40 | $0.25 | $0.27 | $1.61 | 94,865 |
| 2019-12-16 | $0.30 | $0.35 | $0.28 | $0.29 | $1.74 | 102,526 |
| 2019-12-13 | $0.30 | $0.33 | $0.28 | $0.33 | $1.97 | 35,158 |
| 2019-12-12 | $0.29 | $0.33 | $0.27 | $0.33 | $1.98 | 41,906 |
| 2019-12-11 | $0.36 | $0.36 | $0.27 | $0.30 | $1.78 | 26,091 |
| 2019-12-10 | $0.30 | $0.30 | $0.27 | $0.29 | $1.74 | 20,996 |
| 2019-12-09 | $0.31 | $0.31 | $0.28 | $0.31 | $1.86 | 33,060 |
| 2019-12-06 | $0.29 | $0.31 | $0.28 | $0.30 | $1.77 | 11,669 |
| 2019-12-05 | $0.31 | $0.31 | $0.28 | $0.30 | $1.79 | 28,728 |
| 2019-12-04 | $0.32 | $0.33 | $0.30 | $0.31 | $1.85 | 43,216 |
| 2019-12-03 | $0.34 | $0.34 | $0.31 | $0.32 | $1.93 | 25,203 |
| 2019-12-02 | $0.37 | $0.40 | $0.32 | $0.35 | $2.10 | 15,404 |
| 2019-11-29 | $0.30 | $0.38 | $0.30 | $0.37 | $2.23 | 7,109 |
| 2019-11-27 | $0.36 | $0.36 | $0.32 | $0.34 | $2.06 | 42,876 |
| 2019-11-26 | $0.34 | $0.36 | $0.32 | $0.32 | $1.92 | 102,725 |
| 2019-11-25 | $0.36 | $0.40 | $0.36 | $0.37 | $2.25 | 32,999 |
| 2019-11-22 | $0.42 | $0.42 | $0.36 | $0.36 | $2.19 | 15,649 |
| 2019-11-21 | $0.38 | $0.44 | $0.36 | $0.42 | $2.52 | 17,328 |
| 2019-11-20 | $0.32 | $0.40 | $0.31 | $0.40 | $2.40 | 17,282 |
| 2019-11-19 | $0.31 | $0.40 | $0.31 | $0.35 | $2.10 | 21,388 |
| 2019-11-18 | $0.35 | $0.37 | $0.33 | $0.33 | $1.95 | 24,035 |
| 2019-11-15 | $0.32 | $0.37 | $0.32 | $0.35 | $2.11 | 35,234 |
| 2019-11-14 | $0.37 | $0.38 | $0.34 | $0.34 | $2.05 | 44,000 |
| 2019-11-13 | $0.38 | $0.41 | $0.37 | $0.39 | $2.31 | 4,357 |
| 2019-11-12 | $0.40 | $0.40 | $0.36 | $0.38 | $2.28 | 16,184 |
| 2019-11-11 | $0.40 | $0.44 | $0.37 | $0.38 | $2.28 | 10,355 |
| 2019-11-08 | $0.37 | $0.44 | $0.34 | $0.44 | $2.64 | 27,991 |
| 2019-11-07 | $0.41 | $0.42 | $0.34 | $0.39 | $2.32 | 21,987 |
| 2019-11-06 | $0.39 | $0.41 | $0.38 | $0.39 | $2.34 | 12,077 |
| 2019-11-05 | $0.40 | $0.45 | $0.38 | $0.39 | $2.33 | 44,941 |
| 2019-11-04 | $0.45 | $0.45 | $0.40 | $0.41 | $2.46 | 24,977 |
| 2019-11-01 | $0.47 | $0.47 | $0.41 | $0.43 | $2.58 | 31,079 |
| 2019-10-31 | $0.40 | $0.45 | $0.40 | $0.45 | $2.71 | 7,036 |
| 2019-10-30 | $0.44 | $0.48 | $0.41 | $0.42 | $2.52 | 30,673 |
| 2019-10-29 | $0.42 | $0.48 | $0.42 | $0.46 | $2.73 | 56,194 |
| 2019-10-28 | $0.43 | $0.47 | $0.42 | $0.46 | $2.74 | 34,514 |
| 2019-10-25 | $0.38 | $0.44 | $0.38 | $0.42 | $2.54 | 42,517 |
| 2019-10-24 | $0.37 | $0.42 | $0.36 | $0.38 | $2.28 | 32,702 |
| 2019-10-23 | $0.30 | $0.38 | $0.30 | $0.36 | $2.14 | 66,824 |
| 2019-10-22 | $0.31 | $0.36 | $0.30 | $0.30 | $1.81 | 11,019 |
| 2019-10-21 | $0.30 | $0.38 | $0.25 | $0.31 | $1.87 | 29,114 |
| 2019-10-18 | $0.33 | $0.36 | $0.30 | $0.32 | $1.90 | 8,666 |
| 2019-10-17 | $0.37 | $0.37 | $0.32 | $0.33 | $1.99 | 19,828 |
| 2019-10-16 | $0.36 | $0.38 | $0.31 | $0.33 | $1.98 | 10,826 |
| 2019-10-15 | $0.32 | $0.34 | $0.31 | $0.34 | $2.04 | 24,487 |
| 2019-10-14 | $0.36 | $0.36 | $0.29 | $0.29 | $1.74 | 12,386 |
| 2019-10-11 | $0.26 | $0.40 | $0.26 | $0.32 | $1.91 | 52,662 |
| 2019-10-10 | $0.36 | $0.36 | $0.28 | $0.32 | $1.92 | 53,160 |
| 2019-10-09 | $0.36 | $0.37 | $0.34 | $0.34 | $2.04 | 37,483 |
| 2019-10-08 | $0.38 | $0.40 | $0.34 | $0.35 | $2.12 | 43,157 |
| 2019-10-07 | $0.39 | $0.45 | $0.38 | $0.38 | $2.25 | 34,532 |
| 2019-10-04 | $0.48 | $0.48 | $0.38 | $0.39 | $2.33 | 36,895 |
| 2019-10-03 | $0.44 | $0.48 | $0.42 | $0.43 | $2.58 | 63,920 |
| 2019-10-02 | $0.37 | $0.47 | $0.37 | $0.44 | $2.64 | 62,072 |
| 2019-10-01 | $0.45 | $0.47 | $0.39 | $0.41 | $2.46 | 48,951 |
| 2019-09-30 | $0.43 | $0.44 | $0.35 | $0.44 | $2.61 | 75,805 |
| 2019-09-27 | $0.45 | $0.52 | $0.39 | $0.43 | $2.57 | 84,051 |
| 2019-09-26 | $0.50 | $0.50 | $0.42 | $0.48 | $2.86 | 122,247 |
| 2019-09-25 | $0.55 | $0.59 | $0.45 | $0.49 | $2.94 | 103,065 |
| 2019-09-24 | $0.61 | $0.62 | $0.52 | $0.59 | $3.54 | 82,135 |
| 2019-09-23 | $0.58 | $0.62 | $0.46 | $0.58 | $3.45 | 41,626 |
| 2019-09-20 | $0.65 | $0.65 | $0.56 | $0.57 | $3.42 | 38,249 |
| 2019-09-19 | $0.66 | $0.70 | $0.60 | $0.63 | $3.78 | 29,670 |
| 2019-09-18 | $0.64 | $0.74 | $0.62 | $0.64 | $3.84 | 37,623 |
| 2019-09-17 | $0.73 | $0.85 | $0.61 | $0.63 | $3.78 | 92,102 |
| 2019-09-16 | $0.64 | $0.69 | $0.61 | $0.63 | $3.76 | 17,517 |
| 2019-09-13 | $0.65 | $0.65 | $0.62 | $0.65 | $3.91 | 4,984 |
| 2019-09-12 | $0.63 | $0.71 | $0.61 | $0.64 | $3.83 | 5,508 |
| 2019-09-11 | $0.69 | $0.70 | $0.63 | $0.63 | $3.79 | 23,404 |
| 2019-09-10 | $0.71 | $0.74 | $0.66 | $0.74 | $4.44 | 19,761 |
| 2019-09-09 | $0.98 | $0.98 | $0.69 | $0.74 | $4.42 | 20,879 |
| 2019-09-06 | $0.70 | $0.78 | $0.66 | $0.74 | $4.44 | 14,918 |
| 2019-09-05 | $0.75 | $0.75 | $0.67 | $0.71 | $4.26 | 14,537 |
| 2019-09-04 | $0.77 | $0.80 | $0.70 | $0.70 | $4.22 | 22,243 |
| 2019-09-03 | $0.77 | $0.79 | $0.73 | $0.75 | $4.47 | 6,789 |
| 2019-08-30 | $0.77 | $0.77 | $0.65 | $0.77 | $4.62 | 32,565 |
| 2019-08-29 | $0.69 | $0.72 | $0.61 | $0.68 | $4.08 | 19,955 |
| 2019-08-28 | $0.68 | $0.68 | $0.57 | $0.65 | $3.90 | 42,137 |
| 2019-08-27 | $0.66 | $0.70 | $0.64 | $0.68 | $4.09 | 32,519 |
| 2019-08-26 | $0.70 | $0.70 | $0.64 | $0.70 | $4.22 | 64,369 |
| 2019-08-23 | $0.74 | $0.74 | $0.65 | $0.69 | $4.17 | 15,628 |
| 2019-08-22 | $0.71 | $0.74 | $0.65 | $0.67 | $4.04 | 13,732 |
| 2019-08-21 | $0.72 | $0.81 | $0.71 | $0.73 | $4.35 | 24,718 |
| 2019-08-20 | $0.79 | $0.80 | $0.72 | $0.75 | $4.50 | 44,983 |
| 2019-08-19 | $0.98 | $0.98 | $0.77 | $0.77 | $4.61 | 32,798 |
| 2019-08-16 | $0.99 | $0.99 | $0.77 | $0.80 | $4.80 | 46,144 |
| 2019-08-15 | $0.88 | $0.89 | $0.77 | $0.83 | $4.98 | 31,592 |
| 2019-08-14 | $1.04 | $1.04 | $0.83 | $0.89 | $5.34 | 18,971 |
| 2019-08-13 | $0.84 | $0.95 | $0.80 | $0.91 | $5.46 | 21,018 |
| 2019-08-12 | $0.80 | $0.83 | $0.76 | $0.83 | $5.01 | 46,770 |
| 2019-08-09 | $0.80 | $0.83 | $0.76 | $0.78 | $4.66 | 44,125 |
| 2019-08-08 | $0.81 | $0.96 | $0.75 | $0.79 | $4.74 | 31,744 |
| 2019-08-07 | $0.97 | $0.97 | $0.80 | $0.80 | $4.80 | 67,432 |
| 2019-08-06 | $0.96 | $0.96 | $0.87 | $0.92 | $5.52 | 23,723 |
| 2019-08-05 | $0.95 | $0.96 | $0.90 | $0.93 | $5.58 | 18,837 |
| 2019-08-02 | $0.97 | $1.00 | $0.93 | $0.96 | $5.76 | 22,658 |
| 2019-08-01 | $0.96 | $0.99 | $0.93 | $0.99 | $5.94 | 26,266 |
| 2019-07-31 | $0.99 | $0.99 | $0.94 | $0.99 | $5.94 | 15,049 |
| 2019-07-30 | $0.95 | $0.99 | $0.95 | $0.97 | $5.81 | 7,456 |
| 2019-07-29 | $1.01 | $1.01 | $0.95 | $0.99 | $5.95 | 10,057 |
| 2019-07-26 | $1.01 | $1.07 | $0.95 | $0.98 | $5.88 | 15,405 |
| 2019-07-25 | $1.00 | $1.03 | $0.94 | $0.99 | $5.94 | 44,247 |
| 2019-07-24 | $1.01 | $1.03 | $0.96 | $1.00 | $6.00 | 14,102 |
| 2019-07-23 | $1.04 | $1.05 | $0.97 | $1.00 | $6.00 | 55,429 |
| 2019-07-22 | $1.13 | $1.15 | $1.00 | $1.02 | $6.11 | 48,858 |
| 2019-07-19 | $1.12 | $1.18 | $1.06 | $1.09 | $6.53 | 18,383 |
| 2019-07-18 | $1.30 | $1.30 | $1.09 | $1.09 | $6.54 | 39,547 |
| 2019-07-17 | $1.16 | $1.30 | $1.04 | $1.18 | $7.09 | 65,542 |
| 2019-07-16 | $0.98 | $1.22 | $0.98 | $1.03 | $6.15 | 153,952 |
| 2019-07-15 | $1.10 | $1.10 | $0.98 | $1.01 | $6.05 | 18,819 |
| 2019-07-12 | $1.09 | $1.10 | $0.93 | $1.09 | $6.54 | 62,332 |
| 2019-07-11 | $1.29 | $1.29 | $1.03 | $1.10 | $6.60 | 20,718 |
| 2019-07-10 | $1.07 | $1.10 | $1.03 | $1.09 | $6.56 | 27,448 |
| 2019-07-09 | $1.10 | $1.10 | $1.03 | $1.07 | $6.42 | 60,174 |
| 2019-07-08 | $1.20 | $1.20 | $1.05 | $1.10 | $6.61 | 31,707 |
| 2019-07-05 | $1.18 | $1.18 | $1.10 | $1.17 | $7.00 | 8,416 |
| 2019-07-03 | $1.25 | $1.25 | $1.17 | $1.20 | $7.18 | 10,082 |
| 2019-07-02 | $1.35 | $1.43 | $1.24 | $1.24 | $7.44 | 11,762 |
| 2019-07-01 | $1.32 | $1.39 | $1.30 | $1.33 | $7.98 | 10,689 |
| 2019-06-28 | $1.26 | $1.31 | $1.22 | $1.28 | $7.68 | 11,998 |
| 2019-06-27 | $1.15 | $1.27 | $1.14 | $1.25 | $7.53 | 54,396 |
| 2019-06-26 | $1.11 | $1.22 | $1.10 | $1.13 | $6.79 | 9,098 |
| 2019-06-25 | $1.12 | $1.15 | $1.11 | $1.15 | $6.90 | 7,533 |
| 2019-06-24 | $1.16 | $1.22 | $1.10 | $1.14 | $6.87 | 16,316 |
| 2019-06-21 | $1.42 | $1.42 | $1.13 | $1.16 | $6.96 | 21,488 |
| 2019-06-20 | $1.22 | $1.35 | $1.20 | $1.23 | $7.37 | 28,433 |
| 2019-06-19 | $1.19 | $1.29 | $1.16 | $1.25 | $7.50 | 27,836 |
| 2019-06-18 | $1.10 | $1.19 | $1.09 | $1.15 | $6.90 | 7,796 |
| 2019-06-17 | $1.20 | $1.24 | $1.09 | $1.10 | $6.60 | 20,637 |
| 2019-06-14 | $1.16 | $1.17 | $1.05 | $1.17 | $7.02 | 32,027 |
| 2019-06-13 | $1.20 | $1.28 | $1.15 | $1.15 | $6.90 | 30,776 |
| 2019-06-12 | $1.18 | $1.25 | $1.03 | $1.19 | $7.16 | 57,104 |
| 2019-06-11 | $1.28 | $1.35 | $1.18 | $1.22 | $7.29 | 38,609 |
| 2019-06-10 | $1.38 | $1.38 | $1.22 | $1.30 | $7.78 | 24,869 |
| 2019-06-07 | $1.48 | $1.48 | $1.26 | $1.35 | $8.11 | 16,763 |
| 2019-06-06 | $1.33 | $1.70 | $1.27 | $1.30 | $7.80 | 13,957 |
| 2019-06-05 | $1.38 | $1.45 | $1.30 | $1.33 | $7.99 | 10,099 |
| 2019-06-04 | $1.37 | $1.40 | $1.30 | $1.35 | $8.10 | 14,580 |
| 2019-06-03 | $1.42 | $1.47 | $1.25 | $1.35 | $8.09 | 79,489 |
| 2019-05-31 | $1.48 | $1.51 | $1.40 | $1.41 | $8.46 | 32,388 |
| 2019-05-30 | $1.51 | $1.70 | $1.47 | $1.50 | $9.00 | 11,847 |
| 2019-05-29 | $1.52 | $1.55 | $1.44 | $1.46 | $8.73 | 21,040 |
| 2019-05-28 | $1.41 | $1.64 | $1.41 | $1.52 | $9.14 | 12,697 |
| 2019-05-24 | $1.57 | $1.68 | $1.49 | $1.57 | $9.40 | 55,179 |
| 2019-05-23 | $1.63 | $1.65 | $1.57 | $1.63 | $9.78 | 14,498 |
| 2019-05-22 | $1.69 | $1.72 | $1.63 | $1.65 | $9.88 | 13,513 |
| 2019-05-21 | $1.70 | $1.79 | $1.66 | $1.67 | $10.02 | 51,471 |
| 2019-05-20 | $1.89 | $1.89 | $1.74 | $1.78 | $10.68 | 8,138 |
| 2019-05-17 | $1.70 | $1.74 | $1.66 | $1.66 | $9.98 | 12,805 |
| 2019-05-16 | $1.83 | $1.83 | $1.70 | $1.70 | $10.19 | 16,426 |
| 2019-05-15 | $1.71 | $1.80 | $1.70 | $1.74 | $10.43 | 29,816 |
| 2019-05-14 | $1.75 | $1.85 | $1.67 | $1.71 | $10.28 | 25,613 |
| 2019-05-13 | $1.90 | $1.95 | $1.67 | $1.75 | $10.50 | 33,200 |
| 2019-05-10 | $1.68 | $1.81 | $1.63 | $1.78 | $10.68 | 47,079 |
| 2019-05-09 | $1.72 | $1.80 | $1.62 | $1.69 | $10.14 | 49,965 |
| 2019-05-08 | $1.71 | $1.93 | $1.65 | $1.71 | $10.26 | 9,462 |
| 2019-05-07 | $1.72 | $1.76 | $1.66 | $1.73 | $10.36 | 33,166 |
| 2019-05-06 | $1.71 | $1.90 | $1.71 | $1.74 | $10.46 | 25,106 |
| 2019-05-03 | $1.95 | $1.95 | $1.76 | $1.82 | $10.90 | 13,192 |
| 2019-05-02 | $1.90 | $1.95 | $1.78 | $1.83 | $10.98 | 27,817 |
| 2019-05-01 | $1.85 | $1.94 | $1.80 | $1.92 | $11.52 | 60,207 |
| 2019-04-30 | $1.84 | $1.90 | $1.70 | $1.77 | $10.63 | 36,866 |
| 2019-04-29 | $1.90 | $1.91 | $1.70 | $1.82 | $10.94 | 24,631 |
| 2019-04-26 | $1.96 | $1.97 | $1.84 | $1.90 | $11.39 | 18,345 |
| 2019-04-25 | $1.97 | $1.97 | $1.84 | $1.94 | $11.62 | 31,549 |
| 2019-04-24 | $1.99 | $2.00 | $1.88 | $1.93 | $11.58 | 51,059 |
| 2019-04-23 | $2.09 | $2.16 | $1.95 | $2.00 | $11.99 | 33,405 |
| 2019-04-22 | $1.98 | $2.10 | $1.97 | $2.09 | $12.56 | 28,524 |
| 2019-04-18 | $2.01 | $2.10 | $1.91 | $1.98 | $11.88 | 33,056 |
| 2019-04-17 | $1.93 | $1.95 | $1.84 | $1.92 | $11.49 | 64,751 |
| 2019-04-16 | $2.06 | $2.06 | $1.80 | $1.88 | $11.29 | 17,845 |
| 2019-04-15 | $1.74 | $1.89 | $1.63 | $1.83 | $10.98 | 34,539 |
| 2019-04-12 | $1.82 | $1.88 | $1.69 | $1.78 | $10.66 | 57,335 |
| 2019-04-11 | $2.04 | $2.07 | $1.82 | $1.84 | $11.04 | 29,940 |
| 2019-04-10 | $2.00 | $2.14 | $1.91 | $2.00 | $12.00 | 35,853 |
| 2019-04-09 | $2.04 | $2.50 | $1.90 | $1.99 | $11.97 | 49,535 |
| 2019-04-08 | $1.94 | $2.30 | $1.93 | $2.04 | $12.21 | 84,338 |
| 2019-04-05 | $1.78 | $1.92 | $1.71 | $1.91 | $11.46 | 39,854 |
| 2019-04-04 | $1.84 | $1.84 | $1.60 | $1.76 | $10.55 | 40,868 |
| 2019-04-03 | $1.55 | $1.85 | $1.54 | $1.85 | $11.10 | 69,126 |
| 2019-04-02 | $1.41 | $1.55 | $1.40 | $1.54 | $9.24 | 35,866 |
| 2019-04-01 | $1.45 | $1.49 | $1.41 | $1.42 | $8.50 | 34,753 |
| 2019-03-29 | $1.47 | $1.47 | $1.42 | $1.46 | $8.75 | 22,919 |
| 2019-03-28 | $1.43 | $1.49 | $1.40 | $1.46 | $8.74 | 17,873 |
| 2019-03-27 | $1.52 | $1.60 | $1.46 | $1.46 | $8.76 | 18,722 |
| 2019-03-26 | $1.69 | $1.69 | $1.49 | $1.52 | $9.12 | 20,758 |
| 2019-03-25 | $1.49 | $1.55 | $1.49 | $1.50 | $8.99 | 41,819 |
| 2019-03-22 | $1.50 | $1.54 | $1.47 | $1.54 | $9.24 | 11,975 |
| 2019-03-21 | $1.53 | $1.53 | $1.44 | $1.48 | $8.88 | 20,802 |
| 2019-03-20 | $1.51 | $1.70 | $1.48 | $1.52 | $9.10 | 46,408 |
| 2019-03-19 | $1.56 | $1.68 | $1.50 | $1.53 | $9.18 | 48,781 |
| 2019-03-18 | $1.66 | $1.66 | $1.52 | $1.56 | $9.33 | 65,381 |
| 2019-03-15 | $1.63 | $1.64 | $1.59 | $1.60 | $9.62 | 23,236 |
| 2019-03-14 | $1.63 | $1.70 | $1.58 | $1.61 | $9.66 | 15,883 |
| 2019-03-13 | $1.65 | $1.66 | $1.60 | $1.63 | $9.79 | 31,373 |
| 2019-03-12 | $1.70 | $1.70 | $1.56 | $1.62 | $9.73 | 46,664 |
| 2019-03-11 | $1.52 | $1.70 | $1.52 | $1.54 | $9.24 | 80,898 |
| 2019-03-08 | $1.48 | $1.59 | $1.44 | $1.52 | $9.12 | 21,854 |
| 2019-03-07 | $1.63 | $1.75 | $1.45 | $1.49 | $8.94 | 67,963 |
| 2019-03-06 | $1.63 | $1.75 | $1.56 | $1.58 | $9.51 | 125,777 |
| 2019-03-05 | $1.73 | $1.75 | $1.62 | $1.64 | $9.82 | 33,702 |
| 2019-03-04 | $1.78 | $1.91 | $1.65 | $1.71 | $10.28 | 81,710 |
| 2019-03-01 | $1.67 | $1.83 | $1.61 | $1.74 | $10.44 | 167,418 |
| 2019-02-28 | $1.62 | $1.67 | $1.60 | $1.64 | $9.86 | 16,885 |
| 2019-02-27 | $1.66 | $1.88 | $1.59 | $1.61 | $9.63 | 20,614 |
| 2019-02-26 | $1.68 | $2.02 | $1.63 | $1.66 | $9.97 | 33,655 |
| 2019-02-25 | $1.79 | $2.00 | $1.70 | $1.76 | $10.56 | 23,908 |
| 2019-02-22 | $1.78 | $1.79 | $1.78 | $1.79 | $10.73 | 1,864 |
SLANG Worldwide Inc (SLGWF) News Headlines
Recent SLANG Worldwide Inc (SLGWF) News
Similar Companies to SLANG Worldwide Inc (SLGWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |