Solution Financial Inc (SLNFF) Exchange: OTCQX

Data as of March 28, 2024

$0.22 ($0.00) 0.00%

Solution Financial Inc - Daily Information
Click for more stock information on Solution Financial Inc.
Daily Information Data
Date March 28, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About Solution Financial Inc (SLNFF)

Solution Financial Inc

Historical Stock Data for Solution Financial Inc (SLNFF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2024-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2024-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2024-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2024-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-03-01 $0.22 $0.22 $0.20 $0.20 $0.20 11,900
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2024-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-02-12 $0.22 $0.22 $0.22 $0.22 $0.21 10,000
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-02-01 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2024-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-25 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2024-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2024-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2024-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2024-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2024-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2024-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2023-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2023-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2023-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2023-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2023-11-15 $0.18 $0.18 $0.18 $0.18 $0.17 20,000
2023-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-11-13 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2023-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2023-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2023-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-05-30 $0.24 $0.25 $0.24 $0.25 $0.25 11,500
2023-05-26 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2023-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-05-03 $0.24 $0.24 $0.23 $0.24 $0.24 10,500
2023-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2023-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2023-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-03 $0.26 $0.26 $0.25 $0.25 $0.25 7,620
2023-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2023-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 17,500
2023-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 340
2023-03-10 $0.25 $0.25 $0.24 $0.24 $0.24 10,500
2023-03-09 $0.25 $0.25 $0.24 $0.24 $0.24 10,500
2023-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-03-02 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2023-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2023-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2023-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 340
2023-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2023-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2023-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-02-09 $0.26 $0.26 $0.26 $0.26 $0.25 10,000
2023-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2023-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2023-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2023-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 13,100
2023-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 10,200
2023-01-17 $0.23 $0.23 $0.19 $0.19 $0.19 10,200
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2023-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-01-11 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2023-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-01-03 $0.25 $0.26 $0.25 $0.26 $0.26 16,050
2022-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2022-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 11,500
2022-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2022-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 11,500
2022-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 10,500
2022-12-19 $0.25 $0.26 $0.25 $0.26 $0.26 16,500
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2022-12-14 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2022-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2022-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 19,000
2022-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 19,000
2022-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2022-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2022-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 120
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,500

Solution Financial Inc (SLNFF) News Headlines

Recent Solution Financial Inc (SLNFF) News
Similar Companies to Solution Financial Inc (SLNFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.