Soleno Therapeutics Inc (SLNO) Exchange: NASDAQ

Data as of March 28, 2024

$42.80 ($-0.05) -0.12%

Soleno Therapeutics Inc - Daily Information
Click for more stock information on Soleno Therapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $43.44
Previous Close $42.80
High $43.44
Low $42.28
Adjusted Open $43.44
Previous Adjusted Close $42.80
Adjusted High $43.44
Adjusted Low $42.28

About Soleno Therapeutics Inc (SLNO)

Soleno is focused on the development and commercialization of novel therapeutics for the treatment of rare diseases. The company’s lead candidate, DCCR extended-release tablets, a once-daily oral tablet for the treatment of Prader-Willi Syndrome (PWS), is currently being evaluated in a Phase 3 clinical development program. For more information, please visit www.soleno.life. Corporate Contact: Brian Ritchie LifeSci Advisors, LLC 212-915-2578

Historical Stock Data for Soleno Therapeutics Inc (SLNO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $43.44 $43.44 $42.28 $42.80 $42.80 577,731
2024-03-27 $43.08 $44.17 $42.67 $42.85 $42.85 251,726
2024-03-26 $41.81 $44.11 $41.81 $43.20 $43.20 203,204
2024-03-25 $41.38 $43.73 $41.38 $41.67 $41.67 175,405
2024-03-22 $44.91 $44.91 $40.91 $42.01 $42.01 395,430
2024-03-21 $44.92 $45.45 $43.03 $43.35 $43.35 267,262
2024-03-20 $43.40 $44.25 $43.05 $44.00 $44.00 269,471
2024-03-19 $42.46 $44.45 $42.20 $43.67 $43.67 453,285
2024-03-18 $43.25 $44.27 $42.96 $43.08 $43.08 494,870
2024-03-15 $41.96 $44.38 $41.96 $43.46 $43.46 860,289
2024-03-14 $43.78 $43.78 $41.15 $42.13 $42.13 435,042
2024-03-13 $43.85 $44.34 $43.15 $43.98 $43.98 201,446
2024-03-12 $44.70 $44.70 $43.16 $43.87 $43.87 308,164
2024-03-11 $44.19 $44.92 $43.00 $44.12 $44.12 327,738
2024-03-08 $44.26 $45.77 $42.94 $44.88 $44.88 550,696
2024-03-07 $43.00 $45.98 $37.74 $44.95 $44.95 1,739,256
2024-03-06 $45.45 $46.79 $45.11 $46.38 $46.38 461,280
2024-03-05 $46.75 $47.91 $45.11 $45.40 $45.40 199,469
2024-03-04 $49.81 $49.81 $45.69 $47.25 $47.25 317,237
2024-03-01 $48.32 $50.17 $47.93 $49.19 $49.19 389,908
2024-02-29 $50.41 $50.41 $47.65 $48.32 $48.32 310,901
2024-02-28 $53.22 $53.82 $50.35 $50.50 $50.50 195,949
2024-02-27 $50.95 $52.73 $50.63 $52.35 $52.35 228,272
2024-02-26 $49.65 $51.76 $48.32 $51.50 $51.50 195,221
2024-02-23 $48.94 $49.87 $48.25 $49.00 $49.00 142,248
2024-02-22 $48.64 $49.39 $48.00 $48.61 $48.61 88,309
2024-02-21 $48.65 $49.03 $47.09 $48.61 $48.61 77,704
2024-02-20 $47.33 $49.18 $47.13 $48.89 $48.89 210,154
2024-02-16 $45.83 $47.87 $45.55 $47.32 $47.32 253,082
2024-02-15 $47.21 $47.92 $45.57 $46.47 $46.47 188,416
2024-02-14 $46.82 $47.47 $46.01 $47.13 $47.13 274,584
2024-02-13 $48.00 $48.98 $45.76 $45.84 $45.84 293,734
2024-02-12 $49.94 $49.94 $47.91 $48.01 $48.01 172,441
2024-02-09 $47.83 $49.78 $47.58 $49.33 $49.33 325,669
2024-02-08 $46.48 $47.66 $45.75 $47.48 $47.48 137,397
2024-02-07 $45.50 $46.94 $45.31 $46.58 $46.58 174,914
2024-02-06 $49.79 $50.48 $45.42 $45.52 $45.52 544,066
2024-02-05 $48.31 $50.59 $46.65 $49.50 $49.50 460,665
2024-02-02 $46.91 $47.25 $45.98 $46.74 $46.74 150,086
2024-02-01 $47.20 $47.93 $45.64 $46.92 $46.92 358,225
2024-01-31 $46.56 $47.08 $46.06 $46.35 $46.35 120,714
2024-01-30 $47.93 $47.93 $45.65 $46.15 $46.15 100,671
2024-01-29 $47.92 $48.00 $46.56 $47.99 $47.99 128,334
2024-01-26 $46.30 $47.34 $45.49 $46.60 $46.60 200,368
2024-01-25 $48.30 $48.30 $45.69 $46.82 $46.82 153,912
2024-01-24 $47.29 $48.02 $46.27 $46.31 $46.31 145,720
2024-01-23 $48.88 $48.88 $46.85 $48.07 $48.07 172,683
2024-01-22 $47.37 $48.22 $46.92 $48.01 $48.01 272,915
2024-01-19 $43.24 $47.33 $42.91 $47.01 $47.01 356,479
2024-01-18 $45.03 $45.41 $42.11 $43.57 $43.57 149,524
2024-01-17 $44.50 $46.00 $43.43 $44.92 $44.92 219,462
2024-01-16 $41.98 $44.97 $41.90 $44.96 $44.96 210,754
2024-01-12 $42.00 $44.46 $41.48 $41.79 $41.79 238,355
2024-01-11 $41.21 $44.00 $40.64 $42.20 $42.20 668,414
2024-01-10 $41.96 $42.78 $41.19 $41.49 $41.49 117,300
2024-01-09 $40.77 $42.50 $39.75 $41.77 $41.77 175,285
2024-01-08 $36.50 $40.59 $36.20 $40.58 $40.58 248,912
2024-01-05 $36.16 $37.75 $36.16 $37.15 $37.15 757,461
2024-01-04 $35.70 $37.09 $35.70 $36.70 $36.70 194,918
2024-01-03 $35.91 $38.35 $35.70 $36.04 $36.04 172,724
2024-01-02 $40.29 $40.38 $37.05 $37.95 $37.95 281,260
2023-12-29 $39.60 $40.74 $39.00 $40.25 $40.25 255,901
2023-12-28 $39.46 $39.97 $38.43 $39.47 $39.47 180,883
2023-12-27 $40.07 $40.33 $38.32 $39.47 $39.47 179,480
2023-12-26 $38.08 $40.59 $37.81 $40.07 $40.07 254,189
2023-12-22 $37.48 $38.00 $37.13 $37.89 $37.89 180,111
2023-12-21 $36.42 $37.75 $36.41 $36.86 $36.86 189,951
2023-12-20 $37.75 $38.77 $35.93 $36.01 $36.01 278,147
2023-12-19 $38.15 $38.81 $37.96 $38.46 $38.46 526,289
2023-12-18 $37.89 $38.62 $37.48 $38.15 $38.15 401,084
2023-12-15 $37.83 $39.32 $37.02 $37.89 $37.89 2,120,206
2023-12-14 $38.15 $38.25 $35.04 $37.18 $37.18 1,157,564
2023-12-13 $37.01 $39.24 $37.01 $38.57 $38.57 578,297
2023-12-12 $35.94 $37.46 $35.50 $37.24 $37.24 529,022
2023-12-11 $37.90 $38.27 $34.82 $35.50 $35.50 599,000
2023-12-08 $37.01 $37.94 $35.50 $37.00 $37.00 196,058
2023-12-07 $34.86 $38.20 $33.89 $37.01 $37.01 518,141
2023-12-06 $31.70 $34.61 $31.61 $34.06 $34.06 328,107
2023-12-05 $27.96 $31.72 $27.27 $31.67 $31.67 353,114
2023-12-04 $28.96 $30.53 $28.28 $28.94 $28.94 389,307
2023-12-01 $29.16 $30.42 $29.16 $29.83 $29.83 224,620
2023-11-30 $28.45 $29.78 $28.12 $29.76 $29.76 618,045
2023-11-29 $27.35 $28.62 $26.84 $28.43 $28.43 191,461
2023-11-28 $28.30 $28.30 $26.38 $27.47 $27.47 223,402
2023-11-27 $28.98 $28.98 $27.43 $28.29 $28.29 240,459
2023-11-24 $28.25 $29.21 $28.00 $28.87 $28.87 97,397
2023-11-22 $28.32 $28.73 $27.36 $28.00 $28.00 265,268
2023-11-21 $27.96 $29.12 $27.52 $27.93 $27.93 140,078
2023-11-20 $25.95 $28.19 $25.95 $27.96 $27.96 208,089
2023-11-17 $23.18 $25.77 $22.62 $25.77 $25.77 142,649
2023-11-16 $23.61 $23.61 $22.20 $22.95 $22.95 203,517
2023-11-15 $21.75 $23.70 $21.75 $23.51 $23.51 558,164
2023-11-14 $22.13 $22.90 $21.93 $22.59 $22.59 126,374
2023-11-13 $22.06 $22.43 $21.39 $22.08 $22.08 104,590
2023-11-10 $21.65 $22.59 $21.38 $22.00 $22.00 280,653
2023-11-09 $22.37 $22.59 $21.51 $22.14 $22.14 241,782
2023-11-08 $23.49 $23.49 $21.52 $21.93 $21.93 346,877
2023-11-07 $22.55 $23.77 $22.07 $23.00 $23.00 399,664
2023-11-06 $22.60 $23.24 $21.30 $23.11 $23.11 280,127
2023-11-03 $25.19 $25.64 $23.03 $23.18 $23.18 196,924
2023-11-02 $23.90 $24.07 $23.52 $23.77 $23.77 110,088
2023-11-01 $23.60 $24.20 $23.40 $24.01 $24.01 119,418
2023-10-31 $22.95 $24.05 $22.95 $23.85 $23.85 169,901
2023-10-30 $22.85 $23.55 $22.68 $23.15 $23.15 140,646
2023-10-27 $23.72 $23.86 $22.09 $22.52 $22.52 275,037
2023-10-26 $24.11 $24.95 $23.83 $23.99 $23.99 272,308
2023-10-25 $23.56 $24.65 $23.56 $24.00 $24.00 342,240
2023-10-24 $24.60 $24.60 $23.10 $24.08 $24.08 237,385
2023-10-23 $23.06 $24.15 $22.83 $23.94 $23.94 230,887
2023-10-20 $23.85 $24.18 $23.00 $23.62 $23.62 182,054
2023-10-19 $23.62 $25.46 $23.22 $23.83 $23.83 681,086
2023-10-18 $23.17 $23.93 $23.07 $23.62 $23.62 153,688
2023-10-17 $23.39 $24.37 $22.98 $23.78 $23.78 227,440
2023-10-16 $23.56 $24.16 $22.80 $24.08 $24.08 315,976
2023-10-13 $24.16 $24.47 $23.60 $24.25 $24.25 360,296
2023-10-12 $25.25 $25.64 $23.70 $24.47 $24.47 251,695
2023-10-11 $25.38 $26.61 $24.69 $25.25 $25.25 311,769
2023-10-10 $25.90 $26.42 $24.41 $25.43 $25.43 342,105
2023-10-09 $22.91 $25.98 $22.82 $25.75 $25.75 517,397
2023-10-06 $23.75 $23.94 $22.73 $23.28 $23.28 308,591
2023-10-05 $25.00 $25.51 $23.46 $23.81 $23.81 519,738
2023-10-04 $25.52 $25.52 $23.08 $25.37 $25.37 627,506
2023-10-03 $25.59 $27.00 $24.51 $25.56 $25.56 581,572
2023-10-02 $28.36 $30.11 $25.25 $26.48 $26.48 976,290
2023-09-29 $26.62 $30.29 $24.25 $29.51 $29.51 3,020,317
2023-09-28 $22.51 $28.00 $22.33 $27.59 $27.59 9,079,193
2023-09-27 $23.43 $25.17 $20.20 $20.67 $20.67 5,853,319
2023-09-26 $21.00 $30.30 $17.32 $26.80 $26.80 41,391,400
2023-09-25 $4.61 $4.86 $4.11 $4.43 $4.43 150,871
2023-09-22 $4.12 $4.49 $4.00 $4.28 $4.28 130,747
2023-09-21 $4.18 $4.35 $3.96 $4.11 $4.11 116,804
2023-09-20 $4.53 $4.79 $4.02 $4.11 $4.11 158,952
2023-09-19 $4.70 $4.74 $4.37 $4.51 $4.51 96,984
2023-09-18 $4.91 $5.09 $4.64 $4.74 $4.74 103,976
2023-09-15 $4.64 $5.03 $4.41 $4.90 $4.90 399,497
2023-09-14 $4.09 $4.26 $4.05 $4.24 $4.24 135,607
2023-09-13 $3.96 $4.16 $3.91 $4.04 $4.04 84,492
2023-09-12 $4.11 $4.21 $3.82 $4.00 $4.00 62,244
2023-09-11 $3.97 $4.25 $3.97 $4.11 $4.11 60,622
2023-09-08 $3.74 $4.20 $3.73 $3.90 $3.90 77,230
2023-09-07 $3.87 $4.09 $3.69 $3.74 $3.74 62,359
2023-09-06 $4.17 $4.22 $3.86 $3.87 $3.87 81,467
2023-09-05 $4.98 $4.98 $4.20 $4.20 $4.20 91,826
2023-09-01 $4.96 $5.10 $4.80 $4.98 $4.98 30,004
2023-08-31 $5.00 $5.09 $4.88 $4.89 $4.89 136,236
2023-08-30 $5.31 $5.47 $4.99 $5.11 $5.11 63,648
2023-08-29 $5.36 $5.61 $5.26 $5.37 $5.37 56,633
2023-08-28 $5.18 $5.38 $5.03 $5.35 $5.35 78,039
2023-08-25 $4.92 $5.14 $4.92 $5.04 $5.04 131,683
2023-08-24 $4.81 $5.00 $4.67 $4.82 $4.82 19,713
2023-08-23 $4.74 $5.00 $4.54 $4.98 $4.98 286,438
2023-08-22 $4.49 $4.75 $4.43 $4.66 $4.66 25,761
2023-08-21 $4.22 $4.61 $4.22 $4.41 $4.41 49,364
2023-08-18 $4.41 $4.48 $4.13 $4.35 $4.35 47,584
2023-08-17 $4.50 $4.58 $4.30 $4.38 $4.38 42,101
2023-08-16 $4.49 $4.60 $4.42 $4.50 $4.50 34,575
2023-08-15 $4.60 $4.75 $4.43 $4.52 $4.52 31,686
2023-08-14 $4.71 $4.95 $4.60 $4.60 $4.60 30,617
2023-08-11 $4.81 $4.94 $4.70 $4.75 $4.75 15,512
2023-08-10 $5.05 $5.05 $4.77 $4.95 $4.95 21,663
2023-08-09 $5.13 $5.48 $4.99 $5.06 $5.06 101,722
2023-08-08 $4.94 $5.20 $4.87 $5.13 $5.13 25,299
2023-08-07 $4.69 $5.00 $4.62 $4.85 $4.85 26,965
2023-08-04 $4.77 $4.89 $4.69 $4.74 $4.74 9,910
2023-08-03 $4.69 $4.80 $4.67 $4.71 $4.71 33,830
2023-08-02 $4.86 $4.99 $4.56 $4.79 $4.79 16,248
2023-08-01 $5.00 $5.05 $4.90 $4.95 $4.95 8,878
2023-07-31 $4.94 $5.10 $4.82 $5.10 $5.10 22,655
2023-07-28 $4.79 $5.17 $4.72 $4.90 $4.90 52,286
2023-07-27 $4.59 $4.80 $4.50 $4.75 $4.75 36,741
2023-07-26 $4.75 $4.75 $4.48 $4.60 $4.60 30,567
2023-07-25 $4.86 $4.99 $4.61 $4.81 $4.81 21,715
2023-07-24 $5.00 $5.00 $4.41 $4.70 $4.70 47,719
2023-07-21 $5.07 $5.14 $5.00 $5.03 $5.03 12,982
2023-07-20 $5.11 $5.20 $4.97 $5.08 $5.08 10,877
2023-07-19 $5.46 $5.46 $5.10 $5.16 $5.16 27,918
2023-07-18 $5.30 $5.48 $5.26 $5.40 $5.40 28,674
2023-07-17 $5.31 $5.46 $5.20 $5.32 $5.32 18,804
2023-07-14 $5.22 $5.47 $5.00 $5.38 $5.38 66,856
2023-07-13 $5.34 $5.42 $5.10 $5.27 $5.27 41,509
2023-07-12 $4.95 $5.35 $4.75 $5.30 $5.30 58,343
2023-07-11 $5.14 $5.19 $4.72 $4.89 $4.89 65,327
2023-07-10 $4.43 $4.84 $4.43 $4.83 $4.83 25,568
2023-07-07 $4.25 $4.63 $4.25 $4.44 $4.44 33,751
2023-07-06 $4.16 $4.39 $4.16 $4.38 $4.38 28,574
2023-07-05 $4.02 $4.25 $4.02 $4.17 $4.17 22,431
2023-07-03 $4.19 $4.42 $4.15 $4.20 $4.20 23,087
2023-06-30 $4.30 $4.40 $4.17 $4.29 $4.29 10,380
2023-06-29 $4.35 $4.48 $4.14 $4.20 $4.20 32,632
2023-06-28 $3.89 $4.48 $3.88 $4.35 $4.35 65,917
2023-06-27 $4.26 $4.35 $3.86 $3.93 $3.93 101,549
2023-06-26 $4.53 $4.78 $4.23 $4.30 $4.30 35,412
2023-06-23 $4.65 $4.68 $4.27 $4.45 $4.45 66,436
2023-06-22 $4.66 $4.92 $4.65 $4.75 $4.75 36,947
2023-06-21 $4.80 $5.00 $4.75 $4.93 $4.93 43,763
2023-06-20 $4.80 $4.99 $4.60 $4.89 $4.89 51,265
2023-06-16 $4.97 $5.15 $4.40 $4.77 $4.77 272,061
2023-06-15 $5.65 $5.85 $4.90 $5.00 $5.00 185,370
2023-06-14 $5.71 $5.71 $5.43 $5.57 $5.57 39,251
2023-06-13 $5.76 $5.85 $5.70 $5.70 $5.70 39,423
2023-06-12 $5.81 $5.98 $5.70 $5.76 $5.76 89,841
2023-06-09 $6.04 $6.04 $5.70 $5.76 $5.76 65,614
2023-06-08 $5.90 $6.00 $5.81 $6.00 $6.00 150,561
2023-06-07 $5.68 $5.95 $5.68 $5.74 $5.74 66,658
2023-06-06 $5.99 $5.99 $5.40 $5.62 $5.62 88,002
2023-06-05 $6.20 $6.20 $5.82 $5.96 $5.96 174,690
2023-06-02 $6.05 $6.10 $5.76 $5.95 $5.95 182,464
2023-06-01 $5.28 $5.88 $5.25 $5.88 $5.88 130,346
2023-05-31 $5.30 $5.35 $5.20 $5.27 $5.27 43,576
2023-05-30 $5.46 $5.46 $5.27 $5.37 $5.37 82,617
2023-05-26 $5.30 $5.47 $5.15 $5.25 $5.25 106,089
2023-05-25 $5.51 $5.55 $4.95 $5.03 $5.03 146,697
2023-05-24 $5.54 $5.56 $5.41 $5.50 $5.50 211,072
2023-05-23 $5.40 $5.56 $5.35 $5.40 $5.40 209,860
2023-05-22 $5.00 $5.37 $4.92 $5.27 $5.27 327,801
2023-05-19 $4.76 $4.91 $4.50 $4.84 $4.84 228,756
2023-05-18 $4.26 $4.44 $4.02 $4.38 $4.38 74,026
2023-05-17 $3.90 $4.40 $3.85 $4.30 $4.30 101,594
2023-05-16 $4.20 $4.20 $3.93 $3.95 $3.95 21,766
2023-05-15 $4.25 $4.25 $3.90 $4.21 $4.21 62,809
2023-05-12 $4.24 $4.25 $4.03 $4.15 $4.15 33,974
2023-05-11 $4.10 $4.24 $4.05 $4.20 $4.20 1,821,540
2023-05-10 $4.30 $4.44 $4.01 $4.05 $4.05 80,759
2023-05-09 $4.24 $4.50 $4.20 $4.32 $4.32 68,128
2023-05-08 $3.84 $4.33 $3.80 $4.20 $4.20 100,021
2023-05-05 $3.90 $4.11 $3.85 $3.88 $3.88 30,426
2023-05-04 $3.70 $3.91 $3.56 $3.89 $3.89 18,192
2023-05-03 $3.61 $3.71 $3.48 $3.58 $3.58 15,932
2023-05-02 $3.65 $3.75 $3.63 $3.65 $3.65 16,662
2023-05-01 $3.38 $3.81 $3.38 $3.65 $3.65 33,340
2023-04-28 $3.19 $3.49 $3.19 $3.37 $3.37 16,704
2023-04-27 $3.36 $3.47 $3.16 $3.24 $3.24 66,843
2023-04-26 $3.76 $3.83 $3.38 $3.48 $3.48 25,116
2023-04-25 $3.87 $3.95 $3.61 $3.70 $3.70 31,864
2023-04-24 $3.95 $4.12 $3.82 $3.82 $3.82 53,034
2023-04-21 $3.74 $4.00 $3.65 $3.95 $3.95 95,783
2023-04-20 $3.69 $3.91 $3.63 $3.79 $3.79 40,019
2023-04-19 $3.59 $3.80 $3.57 $3.80 $3.80 54,611
2023-04-18 $3.68 $3.73 $3.37 $3.54 $3.54 47,434
2023-04-17 $3.27 $3.60 $3.00 $3.55 $3.55 77,295
2023-04-14 $3.50 $3.80 $2.82 $3.23 $3.23 186,511
2023-04-13 $2.97 $3.50 $2.94 $3.50 $3.50 242,492
2023-04-12 $2.73 $3.04 $2.73 $2.92 $2.92 49,235
2023-04-11 $2.38 $2.74 $2.38 $2.73 $2.73 104,723
2023-04-10 $2.48 $2.52 $2.34 $2.45 $2.45 15,996
2023-04-06 $2.40 $2.77 $2.34 $2.44 $2.44 39,351
2023-04-05 $2.40 $2.48 $2.24 $2.38 $2.38 47,808
2023-04-04 $2.21 $2.50 $2.20 $2.38 $2.38 60,822
2023-04-03 $2.10 $2.26 $2.10 $2.20 $2.20 10,691
2023-03-31 $2.22 $2.28 $2.10 $2.14 $2.14 13,614
2023-03-30 $2.27 $2.37 $2.18 $2.21 $2.21 15,601
2023-03-29 $2.26 $2.37 $2.14 $2.29 $2.29 33,664
2023-03-28 $2.41 $2.44 $2.27 $2.30 $2.30 14,281
2023-03-27 $2.20 $2.41 $2.16 $2.37 $2.37 25,592
2023-03-24 $2.13 $2.35 $2.07 $2.35 $2.35 31,352
2023-03-23 $2.04 $2.23 $2.04 $2.17 $2.17 25,766
2023-03-22 $2.17 $2.20 $2.08 $2.08 $2.08 31,622
2023-03-21 $2.00 $2.15 $1.96 $2.14 $2.14 26,597
2023-03-20 $2.00 $2.19 $1.96 $2.02 $2.02 30,724
2023-03-17 $2.09 $2.13 $2.07 $2.12 $2.12 4,483
2023-03-16 $1.98 $2.22 $1.98 $2.15 $2.15 8,655
2023-03-15 $2.06 $2.10 $1.99 $2.05 $2.05 11,302
2023-03-14 $1.94 $2.12 $1.94 $2.05 $2.05 48,938
2023-03-13 $2.08 $2.23 $1.95 $2.00 $2.00 69,327
2023-03-10 $2.19 $2.19 $2.01 $2.13 $2.13 17,234
2023-03-09 $2.28 $2.35 $2.19 $2.21 $2.21 18,286
2023-03-08 $2.34 $2.34 $2.23 $2.23 $2.23 24,201
2023-03-07 $2.21 $2.33 $2.05 $2.33 $2.33 53,710
2023-03-06 $2.22 $2.32 $2.20 $2.25 $2.25 41,329
2023-03-03 $2.23 $2.34 $2.08 $2.32 $2.32 32,692
2023-03-02 $2.45 $2.49 $2.17 $2.26 $2.26 57,789
2023-03-01 $2.05 $2.42 $1.98 $2.41 $2.41 102,107
2023-02-28 $1.91 $2.04 $1.88 $2.03 $2.03 57,839
2023-02-27 $1.83 $1.94 $1.83 $1.90 $1.90 43,642
2023-02-24 $1.84 $1.92 $1.84 $1.84 $1.84 14,177
2023-02-23 $1.92 $2.02 $1.87 $1.89 $1.89 37,098
2023-02-22 $1.88 $1.93 $1.81 $1.92 $1.92 9,188
2023-02-21 $1.93 $1.94 $1.81 $1.88 $1.88 29,856
2023-02-17 $1.90 $1.96 $1.87 $1.87 $1.87 47,648
2023-02-16 $1.95 $1.98 $1.90 $1.92 $1.92 29,373
2023-02-15 $1.95 $2.03 $1.94 $1.95 $1.95 81,578
2023-02-14 $2.15 $2.15 $2.04 $2.05 $2.05 39,926
2023-02-13 $2.16 $2.18 $2.10 $2.17 $2.17 20,216
2023-02-10 $2.00 $2.23 $2.00 $2.14 $2.14 66,515
2023-02-09 $2.19 $2.21 $1.91 $2.00 $2.00 127,191
2023-02-08 $2.22 $2.28 $2.20 $2.20 $2.20 23,565
2023-02-07 $2.26 $2.37 $2.23 $2.25 $2.25 61,660
2023-02-06 $2.56 $2.64 $2.24 $2.32 $2.32 122,951
2023-02-03 $2.89 $2.92 $2.36 $2.59 $2.59 229,218
2023-02-02 $2.87 $2.95 $2.72 $2.86 $2.86 87,216
2023-02-01 $2.90 $2.97 $2.71 $2.82 $2.82 77,788
2023-01-31 $2.73 $2.94 $2.68 $2.91 $2.91 54,495
2023-01-30 $2.81 $2.95 $2.73 $2.77 $2.77 136,803
2023-01-27 $2.60 $2.84 $2.57 $2.81 $2.81 110,083
2023-01-26 $2.39 $3.16 $2.39 $2.59 $2.59 633,887
2023-01-25 $2.31 $2.44 $2.30 $2.41 $2.41 74,607
2023-01-24 $2.36 $2.39 $2.30 $2.37 $2.37 38,530
2023-01-23 $2.41 $2.53 $2.36 $2.40 $2.40 89,308
2023-01-20 $2.33 $2.47 $2.29 $2.47 $2.47 69,245
2023-01-19 $2.53 $2.66 $2.15 $2.36 $2.36 170,753
2023-01-18 $2.28 $2.70 $2.28 $2.53 $2.53 248,227
2023-01-17 $2.33 $2.38 $2.27 $2.34 $2.34 111,664
2023-01-13 $2.26 $2.38 $2.14 $2.38 $2.38 231,852
2023-01-12 $2.23 $2.27 $2.04 $2.20 $2.20 136,313
2023-01-11 $2.39 $2.46 $2.16 $2.20 $2.20 174,483
2023-01-10 $2.21 $2.53 $2.21 $2.44 $2.44 225,785
2023-01-09 $2.00 $2.28 $1.88 $2.22 $2.22 191,350
2023-01-06 $2.06 $2.15 $1.85 $2.03 $2.03 347,420
2023-01-05 $2.52 $2.52 $2.05 $2.09 $2.09 563,171
2023-01-04 $2.11 $2.62 $2.03 $2.46 $2.46 643,298
2023-01-03 $2.09 $2.33 $2.00 $2.19 $2.19 907,388
2022-12-30 $1.92 $2.02 $1.78 $1.98 $1.98 298,049
2022-12-29 $1.95 $1.97 $1.69 $1.94 $1.94 489,186
2022-12-28 $1.95 $2.04 $1.71 $1.96 $1.96 858,060
2022-12-27 $1.49 $2.05 $1.44 $1.88 $1.88 1,758,141
2022-12-23 $1.45 $1.52 $1.35 $1.49 $1.49 445,533
2022-12-22 $1.34 $1.50 $1.30 $1.47 $1.47 970,729
2022-12-21 $1.50 $1.69 $1.35 $1.47 $1.47 2,290,426
2022-12-20 $1.50 $1.51 $1.31 $1.47 $1.47 6,324,844
2022-12-19 $1.11 $2.42 $1.08 $1.85 $1.85 103,926,159
2022-12-16 $0.92 $0.93 $0.85 $0.91 $0.91 33,242
2022-12-15 $0.92 $0.93 $0.85 $0.89 $0.89 85,913
2022-12-14 $0.94 $0.95 $0.91 $0.92 $0.92 42,247
2022-12-13 $0.90 $0.94 $0.90 $0.91 $0.91 26,272
2022-12-12 $0.90 $0.93 $0.90 $0.91 $0.91 56,198
2022-12-09 $0.92 $0.93 $0.90 $0.90 $0.90 45,393
2022-12-08 $0.98 $0.98 $0.91 $0.91 $0.91 27,501
2022-12-07 $0.97 $1.02 $0.95 $0.96 $0.96 35,104
2022-12-06 $0.97 $1.02 $0.97 $0.99 $0.99 54,734
2022-12-05 $0.99 $1.02 $0.96 $0.97 $0.97 43,748
2022-12-02 $1.09 $1.09 $0.99 $1.02 $1.02 31,517
2022-12-01 $1.24 $1.24 $0.99 $1.01 $1.01 33,699
2022-11-30 $1.01 $1.11 $0.96 $1.08 $1.08 62,038
2022-11-29 $1.03 $1.08 $1.00 $1.01 $1.01 27,987
2022-11-28 $1.06 $1.10 $1.04 $1.04 $1.04 35,763
2022-11-25 $1.10 $1.15 $1.05 $1.08 $1.08 24,170
2022-11-23 $1.10 $1.15 $1.06 $1.09 $1.09 45,125
2022-11-22 $1.10 $1.11 $1.06 $1.10 $1.10 24,528
2022-11-21 $1.20 $1.20 $1.07 $1.07 $1.07 59,451
2022-11-18 $1.10 $1.15 $1.06 $1.15 $1.15 118,930
2022-11-17 $1.22 $1.22 $1.10 $1.12 $1.12 115,674
2022-11-16 $1.14 $1.43 $1.10 $1.23 $1.23 997,136
2022-11-15 $1.08 $1.12 $1.06 $1.09 $1.09 43,736
2022-11-14 $1.04 $1.14 $0.99 $1.01 $1.01 55,052
2022-11-11 $1.03 $1.07 $0.99 $1.06 $1.06 79,670
2022-11-10 $1.03 $1.03 $0.91 $0.99 $0.99 36,806
2022-11-09 $0.98 $1.00 $0.90 $0.92 $0.92 38,279
2022-11-08 $1.00 $1.03 $0.96 $0.96 $0.96 34,923
2022-11-07 $0.98 $1.01 $0.98 $1.00 $1.00 34,876
2022-11-04 $0.98 $1.03 $0.97 $1.00 $1.00 15,583
2022-11-03 $0.98 $1.06 $0.96 $1.02 $1.02 127,241
2022-11-02 $1.05 $1.05 $0.95 $0.99 $0.99 25,956
2022-11-01 $0.99 $1.01 $0.97 $0.99 $0.99 25,969
2022-10-31 $1.03 $1.05 $0.98 $0.99 $0.99 170,881
2022-10-28 $1.13 $1.13 $1.04 $1.05 $1.05 103,802
2022-10-27 $1.26 $1.30 $1.12 $1.14 $1.14 169,691
2022-10-26 $1.30 $1.35 $1.25 $1.25 $1.25 35,296
2022-10-25 $1.31 $1.37 $1.26 $1.30 $1.30 71,227
2022-10-24 $1.40 $1.46 $1.31 $1.32 $1.32 38,368
2022-10-21 $1.46 $1.46 $1.39 $1.41 $1.41 25,091
2022-10-20 $1.43 $1.48 $1.41 $1.44 $1.44 21,915
2022-10-19 $1.40 $1.44 $1.40 $1.41 $1.41 11,860
2022-10-18 $1.41 $1.44 $1.38 $1.41 $1.41 19,451
2022-10-17 $1.30 $1.38 $1.30 $1.36 $1.36 13,597
2022-10-14 $1.43 $1.43 $1.31 $1.33 $1.33 101,730
2022-10-13 $1.38 $1.54 $1.35 $1.35 $1.35 108,776
2022-10-12 $1.40 $1.42 $1.35 $1.36 $1.36 6,644
2022-10-11 $1.50 $1.54 $1.38 $1.39 $1.39 16,430
2022-10-10 $1.54 $1.54 $1.50 $1.50 $1.50 12,556
2022-10-07 $1.74 $1.74 $1.55 $1.56 $1.56 53,525
2022-10-06 $1.68 $1.78 $1.68 $1.73 $1.73 13,545
2022-10-05 $1.76 $1.83 $1.70 $1.72 $1.72 37,835
2022-10-04 $1.76 $1.81 $1.73 $1.79 $1.79 33,432
2022-10-03 $1.75 $1.81 $1.73 $1.74 $1.74 36,703
2022-09-30 $1.61 $1.72 $1.60 $1.67 $1.67 36,513
2022-09-29 $1.70 $1.73 $1.61 $1.63 $1.63 31,717
2022-09-28 $1.61 $1.75 $1.60 $1.72 $1.72 43,553
2022-09-27 $1.84 $1.85 $1.60 $1.71 $1.71 52,595
2022-09-26 $1.79 $1.89 $1.77 $1.77 $1.77 21,015
2022-09-23 $1.85 $1.94 $1.68 $1.82 $1.82 58,906
2022-09-22 $2.03 $2.03 $1.79 $1.82 $1.82 35,771
2022-09-21 $1.91 $2.00 $1.81 $1.98 $1.98 61,626
2022-09-20 $2.03 $2.03 $1.91 $1.94 $1.94 80,161
2022-09-19 $2.01 $2.08 $1.96 $1.97 $1.97 49,375
2022-09-16 $2.10 $2.10 $2.00 $2.08 $2.08 56,824
2022-09-15 $2.15 $2.30 $2.11 $2.15 $2.15 31,103
2022-09-14 $2.14 $2.22 $2.14 $2.15 $2.15 46,730
2022-09-13 $2.23 $2.32 $2.14 $2.14 $2.14 116,100
2022-09-12 $2.18 $2.42 $2.14 $2.29 $2.29 141,337
2022-09-09 $2.18 $2.31 $2.14 $2.18 $2.18 161,288
2022-09-08 $1.96 $2.23 $1.96 $2.18 $2.18 199,429
2022-09-07 $1.96 $2.06 $1.91 $1.96 $1.96 39,467
2022-09-06 $2.05 $2.09 $1.97 $2.00 $2.00 42,277
2022-09-02 $2.17 $2.24 $2.05 $2.09 $2.09 135,805
2022-09-01 $2.19 $2.58 $2.11 $2.24 $2.24 802,485
2022-08-31 $2.12 $2.21 $2.10 $2.20 $2.20 96,421
2022-08-30 $2.06 $2.22 $2.00 $2.17 $2.17 439,015
2022-08-29 $1.91 $2.30 $1.90 $2.11 $2.11 192,517
2022-08-26 $1.95 $2.11 $1.88 $1.92 $1.92 375,711
2022-08-25 $0.16 $0.17 $0.16 $0.16 $2.40 117,853
2022-07-15 $0.19 $0.19 $0.18 $0.18 $0.18 717,985
2022-07-14 $0.19 $0.20 $0.18 $0.19 $0.19 261,785
2022-07-13 $0.19 $0.20 $0.18 $0.19 $0.19 325,175
2022-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 442,786
2022-07-11 $0.23 $0.23 $0.19 $0.19 $0.19 1,562,183
2022-07-08 $0.21 $0.23 $0.20 $0.21 $0.21 2,440,208
2022-07-07 $0.20 $0.22 $0.20 $0.21 $0.21 2,194,101
2022-07-06 $0.20 $0.20 $0.18 $0.19 $0.19 514,005
2022-07-05 $0.19 $0.20 $0.18 $0.19 $0.19 1,040,810
2022-07-01 $0.18 $0.19 $0.17 $0.18 $0.18 543,722
2022-06-30 $0.19 $0.20 $0.18 $0.18 $0.18 879,078
2022-06-29 $0.18 $0.22 $0.18 $0.20 $0.20 4,591,376
2022-06-28 $0.19 $0.19 $0.17 $0.17 $0.17 578,674
2022-06-27 $0.16 $0.18 $0.16 $0.18 $0.18 1,232,518
2022-06-24 $0.17 $0.18 $0.16 $0.16 $0.16 776,610
2022-06-23 $0.16 $0.17 $0.16 $0.17 $0.17 523,592
2022-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 483,090
2022-06-21 $0.17 $0.17 $0.16 $0.17 $0.17 591,939
2022-06-17 $0.16 $0.17 $0.16 $0.16 $0.16 1,061,657
2022-06-16 $0.16 $0.16 $0.15 $0.16 $0.16 1,545,923
2022-06-15 $0.17 $0.18 $0.15 $0.16 $0.16 2,102,353
2022-06-14 $0.22 $0.23 $0.18 $0.18 $0.18 21,916,169
2022-06-13 $0.18 $0.19 $0.17 $0.17 $0.17 4,202,256
2022-06-10 $0.17 $0.23 $0.16 $0.19 $0.19 3,012,425
2022-06-09 $0.18 $0.18 $0.16 $0.17 $0.17 1,115,509
2022-06-08 $0.16 $0.18 $0.15 $0.17 $0.17 402,371
2022-06-07 $0.15 $0.17 $0.15 $0.16 $0.16 320,534
2022-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 794,515
2022-06-03 $0.16 $0.17 $0.16 $0.16 $0.16 273,515
2022-06-02 $0.17 $0.17 $0.16 $0.16 $0.16 743,955
2022-06-01 $0.18 $0.18 $0.16 $0.17 $0.17 495,741
2022-05-31 $0.19 $0.19 $0.16 $0.16 $0.16 817,996
2022-05-27 $0.17 $0.18 $0.16 $0.17 $0.17 747,176
2022-05-26 $0.16 $0.18 $0.16 $0.17 $0.17 591,952
2022-05-25 $0.20 $0.20 $0.16 $0.17 $0.17 1,137,262
2022-05-24 $0.21 $0.23 $0.18 $0.19 $0.19 2,252,569
2022-05-23 $0.20 $0.21 $0.18 $0.20 $0.20 924,380
2022-05-20 $0.19 $0.19 $0.17 $0.18 $0.18 626,358
2022-05-19 $0.19 $0.19 $0.17 $0.18 $0.18 325,688
2022-05-18 $0.19 $0.19 $0.17 $0.17 $0.17 398,121
2022-05-17 $0.18 $0.20 $0.18 $0.19 $0.19 859,125
2022-05-16 $0.18 $0.18 $0.16 $0.18 $0.18 735,678
2022-05-13 $0.16 $0.19 $0.16 $0.17 $0.17 1,854,100
2022-05-12 $0.14 $0.16 $0.13 $0.15 $0.15 596,936
2022-05-11 $0.15 $0.17 $0.14 $0.14 $0.14 541,160
2022-05-10 $0.16 $0.17 $0.15 $0.15 $0.15 437,427
2022-05-09 $0.17 $0.17 $0.15 $0.15 $0.15 341,520
2022-05-06 $0.18 $0.18 $0.17 $0.17 $0.17 503,936
2022-05-05 $0.19 $0.19 $0.17 $0.18 $0.18 640,066
2022-05-04 $0.19 $0.20 $0.18 $0.19 $0.19 357,925
2022-05-03 $0.20 $0.20 $0.18 $0.19 $0.19 361,079
2022-05-02 $0.20 $0.20 $0.18 $0.19 $0.19 540,137
2022-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 300,149
2022-04-28 $0.20 $0.21 $0.20 $0.20 $0.20 579,338
2022-04-27 $0.21 $0.22 $0.20 $0.21 $0.21 282,187
2022-04-26 $0.22 $0.22 $0.20 $0.21 $0.21 909,969
2022-04-25 $0.20 $0.21 $0.20 $0.20 $0.20 293,143
2022-04-22 $0.20 $0.21 $0.20 $0.21 $0.21 603,978
2022-04-21 $0.22 $0.22 $0.20 $0.20 $0.20 583,819
2022-04-20 $0.20 $0.22 $0.20 $0.22 $0.22 672,790
2022-04-19 $0.20 $0.21 $0.20 $0.20 $0.20 427,795
2022-04-18 $0.22 $0.22 $0.20 $0.20 $0.20 1,466,475
2022-04-14 $0.23 $0.23 $0.21 $0.22 $0.22 905,097
2022-04-13 $0.21 $0.24 $0.21 $0.23 $0.23 2,114,610
2022-04-12 $0.21 $0.22 $0.20 $0.21 $0.21 660,048
2022-04-11 $0.22 $0.22 $0.20 $0.21 $0.21 2,088,898
2022-04-08 $0.21 $0.24 $0.20 $0.22 $0.22 2,418,097
2022-04-07 $0.22 $0.23 $0.21 $0.21 $0.21 515,067
2022-04-06 $0.23 $0.23 $0.21 $0.22 $0.22 881,834
2022-04-05 $0.22 $0.24 $0.21 $0.23 $0.23 2,605,354
2022-04-04 $0.21 $0.22 $0.21 $0.22 $0.22 849,825
2022-04-01 $0.22 $0.22 $0.20 $0.21 $0.21 1,498,150
2022-03-31 $0.23 $0.23 $0.21 $0.22 $0.22 3,080,874
2022-03-30 $0.23 $0.23 $0.22 $0.22 $0.22 2,267,982
2022-03-29 $0.21 $0.23 $0.20 $0.22 $0.22 7,672,265
2022-03-28 $0.30 $0.31 $0.29 $0.29 $0.29 945,901
2022-03-25 $0.30 $0.31 $0.28 $0.30 $0.30 289,106
2022-03-24 $0.31 $0.31 $0.29 $0.29 $0.29 280,541
2022-03-23 $0.33 $0.34 $0.30 $0.30 $0.30 424,278
2022-03-22 $0.32 $0.33 $0.31 $0.33 $0.33 100,894
2022-03-21 $0.31 $0.33 $0.31 $0.32 $0.32 244,871
2022-03-18 $0.30 $0.31 $0.30 $0.31 $0.31 127,257
2022-03-17 $0.30 $0.31 $0.29 $0.31 $0.31 160,016
2022-03-16 $0.27 $0.29 $0.27 $0.29 $0.29 126,358
2022-03-15 $0.26 $0.28 $0.26 $0.27 $0.27 116,386
2022-03-14 $0.29 $0.29 $0.27 $0.27 $0.27 251,920
2022-03-11 $0.29 $0.30 $0.28 $0.28 $0.28 133,521
2022-03-10 $0.31 $0.31 $0.28 $0.29 $0.29 679,363
2022-03-09 $0.32 $0.33 $0.30 $0.32 $0.32 209,828
2022-03-08 $0.30 $0.32 $0.30 $0.31 $0.31 109,749
2022-03-07 $0.32 $0.32 $0.30 $0.30 $0.30 128,040
2022-03-04 $0.32 $0.33 $0.31 $0.31 $0.31 102,377
2022-03-03 $0.33 $0.34 $0.31 $0.32 $0.32 135,270
2022-03-02 $0.31 $0.34 $0.31 $0.33 $0.33 114,052
2022-03-01 $0.33 $0.38 $0.31 $0.32 $0.32 566,969
2022-02-28 $0.36 $0.36 $0.30 $0.32 $0.32 249,637
2022-02-25 $0.30 $0.33 $0.30 $0.32 $0.32 104,633
2022-02-24 $0.31 $0.34 $0.30 $0.32 $0.32 160,060
2022-02-23 $0.33 $0.35 $0.32 $0.33 $0.33 140,902
2022-02-22 $0.34 $0.35 $0.32 $0.33 $0.33 172,819
2022-02-18 $0.36 $0.38 $0.34 $0.35 $0.35 147,402
2022-02-17 $0.38 $0.40 $0.37 $0.38 $0.38 73,413
2022-02-16 $0.38 $0.40 $0.37 $0.39 $0.39 34,030
2022-02-15 $0.38 $0.42 $0.37 $0.38 $0.38 103,833
2022-02-14 $0.38 $0.39 $0.36 $0.37 $0.37 41,663
2022-02-11 $0.37 $0.39 $0.36 $0.37 $0.37 92,344
2022-02-10 $0.36 $0.42 $0.35 $0.38 $0.38 102,038
2022-02-09 $0.37 $0.39 $0.37 $0.38 $0.38 69,515
2022-02-08 $0.37 $0.37 $0.36 $0.36 $0.36 129,958
2022-02-07 $0.36 $0.37 $0.35 $0.35 $0.35 39,448
2022-02-04 $0.35 $0.35 $0.34 $0.34 $0.34 59,822
2022-02-03 $0.34 $0.35 $0.32 $0.34 $0.34 107,639
2022-02-02 $0.37 $0.37 $0.35 $0.35 $0.35 189,870
2022-02-01 $0.37 $0.37 $0.35 $0.37 $0.37 105,156
2022-01-31 $0.35 $0.39 $0.31 $0.36 $0.36 227,519
2022-01-28 $0.32 $0.35 $0.31 $0.34 $0.34 142,479
2022-01-27 $0.36 $0.36 $0.30 $0.32 $0.32 147,035
2022-01-26 $0.35 $0.37 $0.33 $0.33 $0.33 131,135
2022-01-25 $0.30 $0.35 $0.30 $0.34 $0.34 244,986
2022-01-24 $0.37 $0.37 $0.27 $0.31 $0.31 961,374
2022-01-21 $0.40 $0.42 $0.36 $0.37 $0.37 559,651
2022-01-20 $0.41 $0.43 $0.41 $0.42 $0.42 72,217
2022-01-19 $0.42 $0.44 $0.41 $0.41 $0.41 103,659
2022-01-18 $0.42 $0.47 $0.41 $0.42 $0.42 99,622
2022-01-14 $0.41 $0.44 $0.40 $0.42 $0.42 196,707
2022-01-13 $0.42 $0.44 $0.41 $0.42 $0.42 171,974
2022-01-12 $0.43 $0.45 $0.42 $0.43 $0.43 162,277
2022-01-11 $0.41 $0.45 $0.41 $0.43 $0.43 105,347
2022-01-10 $0.44 $0.45 $0.40 $0.42 $0.42 250,605
2022-01-07 $0.44 $0.47 $0.43 $0.43 $0.43 196,671
2022-01-06 $0.44 $0.47 $0.43 $0.43 $0.43 151,606
2022-01-05 $0.47 $0.48 $0.44 $0.45 $0.45 368,252
2022-01-04 $0.45 $0.48 $0.45 $0.47 $0.47 422,551
2022-01-03 $0.43 $0.45 $0.42 $0.44 $0.44 388,972
2021-12-31 $0.45 $0.47 $0.40 $0.41 $0.41 1,344,902
2021-12-30 $0.45 $0.49 $0.45 $0.47 $0.47 589,350
2021-12-29 $0.47 $0.49 $0.45 $0.46 $0.46 493,313
2021-12-28 $0.51 $0.52 $0.48 $0.48 $0.48 320,714
2021-12-27 $0.51 $0.54 $0.49 $0.50 $0.50 567,676
2021-12-23 $0.52 $0.54 $0.51 $0.54 $0.54 245,174
2021-12-22 $0.52 $0.54 $0.52 $0.53 $0.53 168,455
2021-12-21 $0.54 $0.54 $0.51 $0.52 $0.52 320,761
2021-12-20 $0.55 $0.57 $0.52 $0.54 $0.54 293,844
2021-12-17 $0.53 $0.55 $0.52 $0.55 $0.55 159,201
2021-12-16 $0.54 $0.56 $0.52 $0.54 $0.54 131,174
2021-12-15 $0.55 $0.56 $0.50 $0.54 $0.54 303,150
2021-12-14 $0.58 $0.58 $0.55 $0.55 $0.55 132,384
2021-12-13 $0.63 $0.63 $0.57 $0.58 $0.58 134,623
2021-12-10 $0.61 $0.63 $0.60 $0.62 $0.62 101,153
2021-12-09 $0.61 $0.64 $0.60 $0.60 $0.60 226,890
2021-12-08 $0.59 $0.65 $0.59 $0.61 $0.61 253,251
2021-12-07 $0.58 $0.61 $0.57 $0.60 $0.60 206,911
2021-12-06 $0.57 $0.62 $0.56 $0.58 $0.58 286,939
2021-12-03 $0.63 $0.63 $0.56 $0.57 $0.57 633,923
2021-12-02 $0.62 $0.65 $0.62 $0.62 $0.62 132,116
2021-12-01 $0.63 $0.67 $0.62 $0.63 $0.63 389,374
2021-11-30 $0.65 $0.66 $0.64 $0.65 $0.65 197,491
2021-11-29 $0.67 $0.69 $0.64 $0.64 $0.64 318,488
2021-11-26 $0.62 $0.67 $0.62 $0.66 $0.66 137,547
2021-11-24 $0.66 $0.67 $0.62 $0.67 $0.67 446,933
2021-11-23 $0.69 $0.70 $0.66 $0.67 $0.67 129,962
2021-11-22 $0.71 $0.74 $0.67 $0.68 $0.68 368,372
2021-11-19 $0.72 $0.74 $0.71 $0.73 $0.73 250,025
2021-11-18 $0.75 $0.75 $0.73 $0.74 $0.74 380,489
2021-11-17 $0.76 $0.77 $0.74 $0.76 $0.76 178,532
2021-11-16 $0.77 $0.77 $0.75 $0.76 $0.76 138,304
2021-11-15 $0.76 $0.80 $0.75 $0.77 $0.77 107,724
2021-11-12 $0.79 $0.80 $0.76 $0.76 $0.76 87,129
2021-11-11 $0.76 $0.80 $0.75 $0.78 $0.78 141,789
2021-11-10 $0.77 $0.80 $0.76 $0.76 $0.76 107,004
2021-11-09 $0.81 $0.82 $0.77 $0.79 $0.79 138,446
2021-11-08 $0.79 $0.81 $0.77 $0.80 $0.80 107,898
2021-11-05 $0.78 $0.81 $0.75 $0.81 $0.81 369,043
2021-11-04 $0.82 $0.84 $0.78 $0.80 $0.80 134,357
2021-11-03 $0.76 $0.82 $0.76 $0.82 $0.82 295,596
2021-11-02 $0.76 $0.78 $0.75 $0.78 $0.78 163,986
2021-11-01 $0.75 $0.78 $0.75 $0.76 $0.76 181,600
2021-10-29 $0.77 $0.77 $0.74 $0.74 $0.74 214,605
2021-10-28 $0.76 $0.78 $0.74 $0.75 $0.75 199,152
2021-10-27 $0.78 $0.79 $0.76 $0.76 $0.76 221,241
2021-10-26 $0.78 $0.79 $0.76 $0.78 $0.78 177,963
2021-10-25 $0.78 $0.79 $0.75 $0.78 $0.78 163,916
2021-10-22 $0.77 $0.78 $0.76 $0.78 $0.78 225,477
2021-10-21 $0.79 $0.80 $0.77 $0.77 $0.77 159,973
2021-10-20 $0.80 $0.80 $0.78 $0.79 $0.79 92,710
2021-10-19 $0.78 $0.81 $0.75 $0.80 $0.80 408,533
2021-10-18 $0.83 $0.83 $0.78 $0.78 $0.78 502,457
2021-10-15 $0.84 $0.84 $0.82 $0.83 $0.83 87,441
2021-10-14 $0.83 $0.85 $0.82 $0.84 $0.84 91,652
2021-10-13 $0.84 $0.86 $0.83 $0.83 $0.83 114,740
2021-10-12 $0.85 $0.85 $0.81 $0.83 $0.83 283,116
2021-10-11 $0.85 $0.86 $0.84 $0.85 $0.85 128,622
2021-10-08 $0.88 $0.88 $0.84 $0.84 $0.84 197,234
2021-10-07 $0.86 $0.90 $0.86 $0.88 $0.88 264,845
2021-10-06 $0.85 $0.88 $0.84 $0.84 $0.84 179,454
2021-10-05 $0.90 $0.90 $0.84 $0.86 $0.86 216,175
2021-10-04 $0.90 $0.91 $0.88 $0.88 $0.88 314,480
2021-10-01 $0.91 $0.92 $0.90 $0.91 $0.91 303,849
2021-09-30 $0.92 $0.94 $0.91 $0.92 $0.92 125,573
2021-09-29 $0.95 $0.95 $0.91 $0.92 $0.92 348,276
2021-09-28 $0.94 $0.97 $0.93 $0.95 $0.95 621,232
2021-09-27 $0.92 $0.94 $0.91 $0.93 $0.93 264,599
2021-09-24 $0.92 $0.93 $0.90 $0.92 $0.92 83,707
2021-09-23 $0.91 $0.92 $0.90 $0.91 $0.91 311,618
2021-09-22 $0.90 $0.93 $0.89 $0.91 $0.91 162,793
2021-09-21 $0.91 $0.92 $0.88 $0.90 $0.90 176,034
2021-09-20 $0.91 $0.95 $0.89 $0.90 $0.90 700,707
2021-09-17 $0.93 $0.95 $0.91 $0.95 $0.95 465,128
2021-09-16 $0.91 $0.93 $0.88 $0.92 $0.92 305,932
2021-09-15 $0.89 $0.92 $0.89 $0.91 $0.91 326,633
2021-09-14 $0.90 $0.91 $0.88 $0.89 $0.89 393,791
2021-09-13 $0.90 $0.95 $0.88 $0.90 $0.90 1,391,344
2021-09-10 $0.87 $0.91 $0.87 $0.89 $0.89 444,061
2021-09-09 $0.85 $0.88 $0.84 $0.87 $0.87 312,235
2021-09-08 $0.92 $0.94 $0.84 $0.85 $0.85 3,512,041
2021-09-07 $0.89 $0.90 $0.88 $0.89 $0.89 193,427
2021-09-03 $0.92 $0.92 $0.88 $0.89 $0.89 195,956
2021-09-02 $0.90 $0.92 $0.90 $0.92 $0.92 186,321
2021-09-01 $0.91 $0.92 $0.89 $0.91 $0.91 274,307
2021-08-31 $0.87 $0.91 $0.87 $0.91 $0.91 275,666
2021-08-30 $0.89 $0.90 $0.85 $0.88 $0.88 175,777
2021-08-27 $0.89 $0.92 $0.87 $0.89 $0.89 227,301
2021-08-26 $0.92 $0.93 $0.87 $0.91 $0.91 176,349
2021-08-25 $0.89 $0.91 $0.89 $0.89 $0.89 223,424
2021-08-24 $0.83 $0.93 $0.82 $0.89 $0.89 328,216
2021-08-23 $0.83 $0.85 $0.83 $0.85 $0.85 258,726
2021-08-20 $0.83 $0.83 $0.80 $0.82 $0.82 177,571
2021-08-19 $0.80 $0.83 $0.80 $0.80 $0.80 348,601
2021-08-18 $0.80 $0.83 $0.80 $0.83 $0.83 311,060
2021-08-17 $0.84 $0.86 $0.81 $0.81 $0.81 479,817
2021-08-16 $0.90 $0.90 $0.83 $0.84 $0.84 446,679
2021-08-13 $0.92 $0.92 $0.86 $0.88 $0.88 477,072
2021-08-12 $0.93 $0.93 $0.91 $0.91 $0.91 284,401
2021-08-11 $0.96 $0.96 $0.93 $0.93 $0.93 285,637
2021-08-10 $0.98 $0.98 $0.95 $0.96 $0.96 273,879
2021-08-09 $0.95 $0.98 $0.95 $0.97 $0.97 277,862
2021-08-06 $0.96 $1.00 $0.95 $0.96 $0.96 727,019
2021-08-05 $0.95 $0.98 $0.95 $0.97 $0.97 321,520
2021-08-04 $0.99 $1.02 $0.95 $0.96 $0.96 503,390
2021-08-03 $0.93 $1.04 $0.92 $1.03 $1.03 1,279,192
2021-08-02 $0.91 $0.95 $0.90 $0.94 $0.94 294,037
2021-07-30 $0.91 $0.95 $0.90 $0.91 $0.91 190,385
2021-07-29 $0.92 $0.96 $0.92 $0.93 $0.93 312,408
2021-07-28 $0.92 $0.93 $0.90 $0.92 $0.92 263,944
2021-07-27 $0.92 $0.92 $0.89 $0.90 $0.90 396,529
2021-07-26 $0.94 $0.94 $0.91 $0.91 $0.91 340,478
2021-07-23 $0.95 $0.98 $0.93 $0.94 $0.94 242,817
2021-07-22 $0.99 $1.00 $0.96 $0.97 $0.97 189,241
2021-07-21 $0.96 $1.01 $0.96 $0.99 $0.99 393,580
2021-07-20 $0.96 $0.98 $0.93 $0.95 $0.95 395,900
2021-07-19 $0.94 $0.96 $0.91 $0.94 $0.94 565,940
2021-07-16 $1.00 $1.00 $0.94 $0.94 $0.94 248,629
2021-07-15 $0.95 $0.98 $0.94 $0.97 $0.97 433,102
2021-07-14 $1.01 $1.01 $0.95 $0.95 $0.95 1,221,934
2021-07-13 $1.02 $1.03 $1.00 $1.00 $1.00 462,301
2021-07-12 $1.05 $1.06 $1.01 $1.02 $1.02 342,147
2021-07-09 $1.04 $1.06 $1.02 $1.04 $1.04 407,249
2021-07-08 $1.02 $1.05 $1.00 $1.04 $1.04 426,479
2021-07-07 $1.07 $1.07 $1.02 $1.03 $1.03 857,473
2021-07-06 $1.09 $1.10 $1.06 $1.06 $1.06 1,081,126
2021-07-02 $1.12 $1.13 $1.07 $1.10 $1.10 1,175,610
2021-07-01 $1.13 $1.16 $1.11 $1.12 $1.12 559,361
2021-06-30 $1.11 $1.17 $1.10 $1.14 $1.14 1,151,230
2021-06-29 $1.17 $1.18 $1.11 $1.12 $1.12 1,064,051
2021-06-28 $1.21 $1.23 $1.14 $1.16 $1.16 1,381,006
2021-06-25 $1.12 $1.19 $1.09 $1.18 $1.18 9,254,481
2021-06-24 $1.11 $1.13 $1.10 $1.13 $1.13 841,716
2021-06-23 $1.07 $1.11 $1.06 $1.10 $1.10 746,341
2021-06-22 $1.08 $1.08 $1.03 $1.07 $1.07 1,240,341
2021-06-21 $1.08 $1.08 $1.04 $1.07 $1.07 1,057,408
2021-06-18 $1.07 $1.09 $1.06 $1.08 $1.08 890,838
2021-06-17 $1.09 $1.11 $1.07 $1.07 $1.07 780,191
2021-06-16 $1.10 $1.11 $1.07 $1.07 $1.07 982,400
2021-06-15 $1.13 $1.14 $1.10 $1.11 $1.11 869,772
2021-06-14 $1.15 $1.18 $1.13 $1.13 $1.13 906,989
2021-06-11 $1.15 $1.17 $1.13 $1.15 $1.15 1,044,814
2021-06-10 $1.17 $1.20 $1.13 $1.15 $1.15 2,726,720
2021-06-09 $1.14 $1.17 $1.13 $1.13 $1.13 1,190,116
2021-06-08 $1.15 $1.16 $1.11 $1.12 $1.12 1,392,135
2021-06-07 $1.15 $1.16 $1.13 $1.14 $1.14 1,713,312
2021-06-04 $1.17 $1.20 $1.12 $1.13 $1.13 3,132,486
2021-06-03 $1.27 $1.29 $1.16 $1.20 $1.20 9,452,735
2021-06-02 $1.33 $1.67 $1.20 $1.32 $1.32 109,313,425
2021-06-01 $1.04 $1.05 $1.02 $1.02 $1.02 299,362
2021-05-28 $1.04 $1.06 $1.02 $1.03 $1.03 375,418
2021-05-27 $1.04 $1.06 $1.03 $1.03 $1.03 621,210
2021-05-26 $1.01 $1.04 $0.99 $1.04 $1.04 471,921
2021-05-25 $1.01 $1.03 $0.98 $0.99 $0.99 597,683
2021-05-24 $1.05 $1.07 $1.02 $1.02 $1.02 590,645
2021-05-21 $1.03 $1.05 $1.02 $1.03 $1.03 553,123
2021-05-20 $1.02 $1.03 $1.00 $1.01 $1.01 531,274
2021-05-19 $1.00 $1.01 $0.97 $1.01 $1.01 609,352
2021-05-18 $1.02 $1.04 $1.01 $1.01 $1.01 554,954
2021-05-17 $0.97 $1.05 $0.95 $1.01 $1.01 521,077
2021-05-14 $0.97 $0.99 $0.93 $0.97 $0.97 1,130,791
2021-05-13 $1.01 $1.04 $0.95 $0.97 $0.97 942,084
2021-05-12 $1.04 $1.07 $1.00 $1.00 $1.00 864,661
2021-05-11 $1.04 $1.08 $1.02 $1.05 $1.05 767,526
2021-05-10 $1.08 $1.10 $1.06 $1.08 $1.08 777,401
2021-05-07 $1.06 $1.11 $1.06 $1.11 $1.11 952,387
2021-05-06 $1.12 $1.13 $1.03 $1.06 $1.06 1,888,689
2021-05-05 $1.17 $1.17 $1.12 $1.13 $1.13 1,189,727
2021-05-04 $1.16 $1.17 $1.14 $1.15 $1.15 698,345
2021-05-03 $1.23 $1.23 $1.15 $1.19 $1.19 1,202,442
2021-04-30 $1.22 $1.25 $1.19 $1.21 $1.21 633,294
2021-04-29 $1.26 $1.26 $1.18 $1.23 $1.23 1,074,803
2021-04-28 $1.29 $1.29 $1.24 $1.25 $1.25 917,834
2021-04-27 $1.29 $1.30 $1.22 $1.29 $1.29 1,060,543
2021-04-26 $1.17 $1.30 $1.17 $1.26 $1.26 1,690,350
2021-04-23 $1.17 $1.20 $1.15 $1.19 $1.19 688,148
2021-04-22 $1.14 $1.22 $1.14 $1.17 $1.17 1,227,728
2021-04-21 $1.11 $1.17 $1.10 $1.15 $1.15 778,824
2021-04-20 $1.16 $1.18 $1.10 $1.10 $1.10 957,862
2021-04-19 $1.16 $1.20 $1.14 $1.18 $1.18 778,301
2021-04-16 $1.18 $1.18 $1.12 $1.15 $1.15 967,427
2021-04-15 $1.25 $1.25 $1.16 $1.18 $1.18 1,674,737
2021-04-14 $1.18 $1.26 $1.18 $1.22 $1.22 1,576,481
2021-04-13 $1.13 $1.22 $1.12 $1.19 $1.19 1,616,567
2021-04-12 $1.21 $1.21 $1.11 $1.12 $1.12 1,681,162
2021-04-09 $1.23 $1.25 $1.19 $1.21 $1.21 1,367,488
2021-04-08 $1.21 $1.24 $1.18 $1.24 $1.24 1,610,698
2021-04-07 $1.22 $1.22 $1.15 $1.17 $1.17 2,442,463
2021-04-06 $1.26 $1.27 $1.20 $1.22 $1.22 2,047,838
2021-04-05 $1.33 $1.35 $1.24 $1.25 $1.25 1,455,112
2021-04-01 $1.28 $1.31 $1.25 $1.31 $1.31 1,687,930
2021-03-31 $1.30 $1.30 $1.24 $1.26 $1.26 961,901
2021-03-30 $1.23 $1.29 $1.20 $1.27 $1.27 1,246,688
2021-03-29 $1.26 $1.30 $1.23 $1.24 $1.24 1,208,248
2021-03-26 $1.26 $1.32 $1.24 $1.27 $1.27 1,535,323
2021-03-25 $1.25 $1.29 $1.15 $1.26 $1.26 6,726,844
2021-03-24 $1.43 $1.43 $1.33 $1.35 $1.35 3,190,062
2021-03-23 $1.52 $1.53 $1.33 $1.40 $1.40 6,412,565
2021-03-22 $1.61 $1.62 $1.48 $1.50 $1.50 4,548,335
2021-03-19 $1.59 $1.62 $1.56 $1.59 $1.59 2,344,570
2021-03-18 $1.66 $1.68 $1.59 $1.61 $1.61 3,704,853
2021-03-17 $1.56 $1.72 $1.52 $1.69 $1.69 2,955,214
2021-03-16 $1.69 $1.78 $1.59 $1.64 $1.64 4,872,485
2021-03-15 $1.53 $1.70 $1.53 $1.67 $1.67 7,050,608
2021-03-12 $1.43 $1.54 $1.40 $1.54 $1.54 6,245,816
2021-03-11 $1.42 $1.47 $1.40 $1.43 $1.43 5,647,411
2021-03-10 $1.45 $1.46 $1.38 $1.40 $1.40 5,134,549
2021-03-09 $1.42 $1.47 $1.36 $1.40 $1.40 9,687,042
2021-03-08 $1.63 $1.70 $1.35 $1.38 $1.38 14,881,338
2021-03-05 $2.69 $2.72 $2.57 $2.69 $2.69 534,060
2021-03-04 $2.59 $2.75 $2.55 $2.63 $2.63 571,522
2021-03-03 $2.61 $2.68 $2.50 $2.65 $2.65 157,671
2021-03-02 $2.65 $2.68 $2.55 $2.63 $2.63 158,590
2021-03-01 $2.46 $2.66 $2.44 $2.65 $2.65 174,951
2021-02-26 $2.55 $2.59 $2.41 $2.41 $2.41 201,485
2021-02-25 $2.70 $2.75 $2.50 $2.53 $2.53 186,109
2021-02-24 $2.73 $2.79 $2.66 $2.68 $2.68 180,984
2021-02-23 $2.82 $2.82 $2.64 $2.67 $2.67 286,150
2021-02-22 $3.01 $3.06 $2.88 $2.88 $2.88 195,140
2021-02-19 $2.93 $3.18 $2.92 $3.03 $3.03 220,640
2021-02-18 $2.99 $3.00 $2.91 $2.94 $2.94 423,376
2021-02-17 $2.99 $3.02 $2.90 $3.00 $3.00 187,503
2021-02-16 $2.95 $3.06 $2.95 $2.99 $2.99 882,308
2021-02-12 $2.84 $2.93 $2.79 $2.87 $2.87 303,079
2021-02-11 $3.10 $3.10 $2.75 $2.82 $2.82 479,170
2021-02-10 $3.06 $3.14 $2.98 $3.05 $3.05 358,814
2021-02-09 $3.31 $3.36 $2.96 $3.08 $3.08 637,659
2021-02-08 $2.71 $3.34 $2.70 $3.30 $3.30 925,104
2021-02-05 $2.65 $2.74 $2.43 $2.71 $2.71 743,280
2021-02-04 $2.16 $2.74 $2.08 $2.74 $2.74 2,317,175
2021-02-03 $2.14 $2.20 $2.10 $2.12 $2.12 309,592
2021-02-02 $2.11 $2.20 $2.05 $2.15 $2.15 296,584
2021-02-01 $1.99 $2.10 $1.96 $2.06 $2.06 272,077
2021-01-29 $1.98 $2.02 $1.95 $1.96 $1.96 215,743
2021-01-28 $1.97 $2.06 $1.96 $1.98 $1.98 227,537
2021-01-27 $2.01 $2.05 $1.91 $1.95 $1.95 438,914
2021-01-26 $2.08 $2.09 $2.00 $2.05 $2.05 329,501
2021-01-25 $2.11 $2.12 $2.03 $2.05 $2.05 317,977
2021-01-22 $2.06 $2.13 $2.03 $2.11 $2.11 294,676
2021-01-21 $2.14 $2.17 $2.06 $2.06 $2.06 146,228
2021-01-20 $2.10 $2.13 $2.04 $2.12 $2.12 169,574
2021-01-19 $2.10 $2.14 $2.03 $2.05 $2.05 240,957
2021-01-15 $2.19 $2.24 $2.07 $2.09 $2.09 219,342
2021-01-14 $2.25 $2.27 $2.16 $2.18 $2.18 200,043
2021-01-13 $2.31 $2.31 $2.12 $2.16 $2.16 221,146
2021-01-12 $2.25 $2.31 $2.25 $2.30 $2.30 208,579
2021-01-11 $2.19 $2.30 $2.19 $2.25 $2.25 177,067
2021-01-08 $2.17 $2.25 $2.16 $2.24 $2.24 244,899
2021-01-07 $2.09 $2.18 $2.05 $2.16 $2.16 145,702
2021-01-06 $2.07 $2.13 $1.98 $2.10 $2.10 418,751
2021-01-05 $2.04 $2.09 $2.02 $2.07 $2.07 241,842
2021-01-04 $1.96 $2.02 $1.90 $2.01 $2.01 318,851
2020-12-31 $1.95 $1.96 $1.87 $1.93 $1.93 295,563
2020-12-30 $1.89 $2.03 $1.87 $1.94 $1.94 241,085
2020-12-29 $1.94 $1.95 $1.85 $1.87 $1.87 205,904
2020-12-28 $1.94 $1.98 $1.90 $1.91 $1.91 122,529
2020-12-24 $1.93 $1.97 $1.90 $1.90 $1.90 84,148
2020-12-23 $1.94 $2.00 $1.91 $1.94 $1.94 147,226
2020-12-22 $1.94 $1.99 $1.86 $1.94 $1.94 314,650
2020-12-21 $1.99 $2.02 $1.92 $1.95 $1.95 196,484
2020-12-18 $1.93 $2.06 $1.88 $2.06 $2.06 683,168
2020-12-17 $1.93 $1.94 $1.86 $1.92 $1.92 132,278
2020-12-16 $1.93 $1.93 $1.81 $1.90 $1.90 196,625
2020-12-15 $1.84 $1.91 $1.84 $1.89 $1.89 232,268
2020-12-14 $1.82 $1.90 $1.82 $1.86 $1.86 211,298
2020-12-11 $1.85 $1.85 $1.75 $1.82 $1.82 330,437
2020-12-10 $1.82 $1.86 $1.81 $1.86 $1.86 78,185
2020-12-09 $1.83 $1.91 $1.80 $1.82 $1.82 211,663
2020-12-08 $1.92 $1.93 $1.81 $1.86 $1.86 340,430
2020-12-07 $1.92 $1.96 $1.90 $1.90 $1.90 233,398
2020-12-04 $1.91 $1.94 $1.90 $1.93 $1.93 192,433
2020-12-03 $1.91 $1.94 $1.90 $1.92 $1.92 146,963
2020-12-02 $1.92 $1.96 $1.89 $1.91 $1.91 209,702
2020-12-01 $1.97 $2.00 $1.90 $1.91 $1.91 171,040
2020-11-30 $1.92 $1.99 $1.89 $1.96 $1.96 246,566
2020-11-27 $1.93 $1.94 $1.90 $1.92 $1.92 107,261
2020-11-25 $1.94 $1.97 $1.92 $1.94 $1.94 139,493
2020-11-24 $1.95 $1.99 $1.92 $1.94 $1.94 181,325
2020-11-23 $1.98 $2.00 $1.94 $1.95 $1.95 210,035
2020-11-20 $2.00 $2.01 $1.97 $1.99 $1.99 241,392
2020-11-19 $2.01 $2.04 $1.97 $2.02 $2.02 87,193
2020-11-18 $1.97 $2.06 $1.97 $1.99 $1.99 204,333
2020-11-17 $2.00 $2.04 $1.96 $1.97 $1.97 176,446
2020-11-16 $2.05 $2.06 $1.96 $2.05 $2.05 201,069
2020-11-13 $1.98 $2.11 $1.98 $2.06 $2.06 236,254
2020-11-12 $1.90 $2.02 $1.85 $1.98 $1.98 214,841
2020-11-11 $1.94 $2.00 $1.89 $1.91 $1.91 403,716
2020-11-10 $2.03 $2.03 $1.97 $2.01 $2.01 198,676
2020-11-09 $1.98 $2.05 $1.92 $1.99 $1.99 317,231
2020-11-06 $1.97 $1.99 $1.90 $1.94 $1.94 241,623
2020-11-05 $1.97 $2.02 $1.96 $1.97 $1.97 335,210
2020-11-04 $1.81 $1.98 $1.80 $1.97 $1.97 435,574
2020-11-03 $1.77 $1.79 $1.73 $1.78 $1.78 180,406
2020-11-02 $1.77 $1.77 $1.69 $1.74 $1.74 252,952
2020-10-30 $1.61 $1.77 $1.50 $1.74 $1.74 1,923,445
2020-10-29 $1.65 $1.67 $1.56 $1.61 $1.61 274,023
2020-10-28 $1.72 $1.72 $1.60 $1.62 $1.62 465,272
2020-10-27 $1.78 $1.78 $1.73 $1.73 $1.73 296,896
2020-10-26 $1.87 $1.87 $1.73 $1.74 $1.74 368,616
2020-10-23 $1.85 $1.89 $1.84 $1.85 $1.85 283,796
2020-10-22 $1.88 $1.91 $1.84 $1.86 $1.86 214,148
2020-10-21 $1.88 $1.90 $1.85 $1.87 $1.87 191,871
2020-10-20 $1.89 $1.92 $1.86 $1.87 $1.87 360,337
2020-10-19 $1.97 $1.99 $1.86 $1.87 $1.87 265,192
2020-10-16 $1.96 $1.99 $1.96 $1.96 $1.96 250,143
2020-10-15 $1.97 $2.00 $1.95 $1.96 $1.96 403,594
2020-10-14 $1.97 $2.02 $1.97 $1.99 $1.99 312,159
2020-10-13 $2.00 $2.01 $1.96 $1.97 $1.97 287,072
2020-10-12 $2.01 $2.02 $1.99 $2.01 $2.01 323,564
2020-10-09 $2.08 $2.08 $1.99 $2.02 $2.02 185,819
2020-10-08 $2.12 $2.14 $2.04 $2.04 $2.04 192,187
2020-10-07 $1.98 $2.12 $1.98 $2.10 $2.10 399,935
2020-10-06 $1.95 $2.03 $1.94 $1.97 $1.97 461,442
2020-10-05 $2.06 $2.14 $1.87 $2.05 $2.05 1,400,279
2020-10-02 $2.06 $2.19 $2.05 $2.06 $2.06 402,185
2020-10-01 $2.20 $2.29 $2.05 $2.23 $2.23 1,526,101
2020-09-30 $2.04 $3.00 $2.00 $2.51 $2.51 5,607,560
2020-09-29 $1.94 $2.09 $1.90 $2.07 $2.07 789,711
2020-09-28 $1.85 $1.95 $1.80 $1.86 $1.86 414,073
2020-09-25 $1.81 $1.88 $1.79 $1.85 $1.85 181,880
2020-09-24 $1.82 $1.85 $1.77 $1.81 $1.81 270,297
2020-09-23 $1.96 $1.99 $1.80 $1.81 $1.81 391,893
2020-09-22 $1.91 $1.98 $1.88 $1.97 $1.97 479,931
2020-09-21 $1.91 $2.04 $1.86 $1.91 $1.91 511,223
2020-09-18 $2.03 $2.10 $1.93 $1.94 $1.94 3,212,869
2020-09-17 $1.94 $2.05 $1.94 $1.99 $1.99 407,441
2020-09-16 $2.13 $2.25 $1.92 $1.96 $1.96 1,206,627
2020-09-15 $2.18 $2.31 $2.10 $2.12 $2.12 443,116
2020-09-14 $2.05 $2.23 $2.04 $2.15 $2.15 746,941
2020-09-11 $2.03 $2.12 $1.99 $2.01 $2.01 354,235
2020-09-10 $2.17 $2.27 $1.98 $2.02 $2.02 535,007
2020-09-09 $2.06 $2.32 $2.06 $2.16 $2.16 489,643
2020-09-08 $2.04 $2.35 $2.00 $2.05 $2.05 1,617,990
2020-09-04 $2.02 $2.08 $1.90 $2.04 $2.04 705,142
2020-09-03 $2.08 $2.08 $1.94 $2.01 $2.01 316,748
2020-09-02 $2.10 $2.10 $2.03 $2.09 $2.09 241,601
2020-09-01 $2.12 $2.14 $2.00 $2.05 $2.05 369,126
2020-08-31 $2.01 $2.18 $1.95 $2.14 $2.14 607,858
2020-08-28 $1.92 $2.01 $1.90 $2.01 $2.01 306,885
2020-08-27 $2.00 $2.01 $1.91 $1.92 $1.92 448,341
2020-08-26 $1.93 $2.04 $1.93 $2.01 $2.01 563,361
2020-08-25 $1.92 $1.99 $1.90 $1.93 $1.93 377,583
2020-08-24 $1.97 $1.99 $1.85 $1.91 $1.91 584,934
2020-08-21 $1.99 $2.02 $1.88 $1.97 $1.97 588,032
2020-08-20 $2.02 $2.05 $1.96 $1.99 $1.99 368,318
2020-08-19 $1.92 $2.18 $1.88 $2.02 $2.02 2,196,684
2020-08-18 $1.85 $1.92 $1.84 $1.90 $1.90 308,139
2020-08-17 $1.88 $1.89 $1.80 $1.85 $1.85 347,002
2020-08-14 $1.87 $1.91 $1.84 $1.87 $1.87 208,027
2020-08-13 $1.79 $1.90 $1.79 $1.87 $1.87 344,683
2020-08-12 $1.92 $1.94 $1.78 $1.80 $1.80 388,027
2020-08-11 $1.89 $2.00 $1.87 $1.90 $1.90 558,655
2020-08-10 $1.79 $1.90 $1.77 $1.88 $1.88 643,812
2020-08-07 $1.77 $1.81 $1.77 $1.79 $1.79 307,438
2020-08-06 $1.79 $1.80 $1.74 $1.79 $1.79 181,781
2020-08-05 $1.85 $1.85 $1.77 $1.80 $1.80 332,333
2020-08-04 $1.76 $1.85 $1.73 $1.84 $1.84 472,163
2020-08-03 $1.71 $1.78 $1.67 $1.76 $1.76 385,778
2020-07-31 $1.79 $1.80 $1.67 $1.72 $1.72 453,312
2020-07-30 $1.71 $1.80 $1.65 $1.80 $1.80 605,478
2020-07-29 $1.79 $1.80 $1.69 $1.71 $1.71 609,187
2020-07-28 $1.89 $1.90 $1.77 $1.79 $1.79 634,334
2020-07-27 $1.83 $1.88 $1.82 $1.86 $1.86 425,391
2020-07-24 $1.90 $1.92 $1.81 $1.83 $1.83 442,344
2020-07-23 $1.93 $1.98 $1.87 $1.89 $1.89 470,965
2020-07-22 $1.93 $1.93 $1.86 $1.92 $1.92 341,402
2020-07-21 $1.95 $1.99 $1.88 $1.91 $1.91 550,170
2020-07-20 $1.93 $1.95 $1.84 $1.92 $1.92 536,417
2020-07-17 $1.97 $2.00 $1.86 $1.89 $1.89 376,381
2020-07-16 $1.91 $2.04 $1.86 $1.95 $1.95 415,815
2020-07-15 $1.82 $1.94 $1.82 $1.90 $1.90 550,868
2020-07-14 $1.86 $1.90 $1.77 $1.82 $1.82 570,125
2020-07-13 $2.02 $2.03 $1.82 $1.85 $1.85 1,622,316
2020-07-10 $2.02 $2.06 $1.98 $2.00 $2.00 560,498
2020-07-09 $2.12 $2.15 $1.95 $2.03 $2.03 722,536
2020-07-08 $2.11 $2.15 $2.03 $2.12 $2.12 787,377
2020-07-07 $2.13 $2.28 $2.11 $2.12 $2.12 1,087,752
2020-07-06 $2.19 $2.19 $1.95 $2.09 $2.09 1,167,743
2020-07-02 $2.12 $2.19 $2.05 $2.18 $2.18 917,408
2020-07-01 $2.22 $2.29 $2.01 $2.06 $2.06 1,511,388
2020-06-30 $2.10 $2.29 $2.01 $2.22 $2.22 2,245,900
2020-06-29 $2.00 $2.09 $1.86 $2.08 $2.08 2,582,939
2020-06-26 $1.91 $2.00 $1.80 $1.84 $1.84 4,839,860
2020-06-25 $1.89 $2.03 $1.82 $1.90 $1.90 1,375,617
2020-06-24 $1.79 $2.02 $1.78 $1.87 $1.87 4,840,933
2020-06-23 $1.88 $1.90 $1.80 $1.81 $1.81 867,387
2020-06-22 $1.94 $1.96 $1.83 $1.90 $1.90 631,049
2020-06-19 $1.94 $2.00 $1.89 $1.92 $1.92 529,195
2020-06-18 $1.92 $2.03 $1.90 $1.90 $1.90 649,021
2020-06-17 $2.10 $2.10 $1.91 $1.98 $1.98 836,416
2020-06-16 $2.05 $2.10 $1.95 $2.09 $2.09 1,232,900
2020-06-15 $1.90 $2.08 $1.85 $1.96 $1.96 2,248,760
2020-06-12 $1.98 $1.98 $1.80 $1.89 $1.89 1,058,832
2020-06-11 $1.92 $1.93 $1.71 $1.77 $1.77 1,965,987
2020-06-10 $1.95 $2.08 $1.90 $1.97 $1.97 2,188,505
2020-06-09 $1.72 $2.34 $1.55 $2.10 $2.10 12,579,350
2020-06-08 $3.31 $3.54 $3.22 $3.24 $3.24 2,832,979
2020-06-05 $3.21 $3.53 $3.21 $3.26 $3.26 401,914
2020-06-04 $3.56 $3.69 $3.31 $3.41 $3.41 233,037
2020-06-03 $3.46 $3.60 $3.41 $3.54 $3.54 167,517
2020-06-02 $3.86 $3.89 $3.48 $3.49 $3.49 271,033
2020-06-01 $3.32 $3.76 $3.32 $3.64 $3.64 231,797
2020-05-29 $3.55 $3.79 $3.19 $3.36 $3.36 388,704
2020-05-28 $3.93 $3.94 $3.50 $3.56 $3.56 292,480
2020-05-27 $4.02 $4.20 $3.60 $3.86 $3.86 351,314
2020-05-26 $3.98 $4.30 $3.91 $4.05 $4.05 241,964
2020-05-22 $4.27 $4.36 $3.88 $4.00 $4.00 250,993
2020-05-21 $4.21 $4.39 $4.10 $4.23 $4.23 265,180
2020-05-20 $3.85 $4.36 $3.83 $4.12 $4.12 565,212
2020-05-19 $3.43 $3.85 $3.31 $3.81 $3.81 234,187
2020-05-18 $3.29 $3.52 $3.20 $3.41 $3.41 180,345
2020-05-15 $3.29 $3.49 $3.25 $3.31 $3.31 89,400
2020-05-14 $3.26 $3.38 $3.25 $3.30 $3.30 222,160
2020-05-13 $3.46 $3.46 $3.10 $3.25 $3.25 180,027
2020-05-12 $3.46 $3.57 $3.27 $3.30 $3.30 146,932
2020-05-11 $3.40 $3.59 $3.40 $3.42 $3.42 166,568
2020-05-08 $3.46 $3.63 $3.35 $3.35 $3.35 132,222
2020-05-07 $3.53 $3.64 $3.40 $3.44 $3.44 218,176
2020-05-06 $3.64 $3.74 $3.35 $3.46 $3.46 193,237
2020-05-05 $3.37 $3.96 $3.31 $3.65 $3.65 549,034
2020-05-04 $3.00 $3.35 $2.94 $3.26 $3.26 428,044
2020-05-01 $3.05 $3.18 $2.74 $3.00 $3.00 150,400
2020-04-30 $3.02 $3.14 $2.91 $3.05 $3.05 74,287
2020-04-29 $2.89 $3.15 $2.86 $3.08 $3.08 217,284
2020-04-28 $2.96 $2.99 $2.86 $2.86 $2.86 74,889
2020-04-27 $2.95 $3.00 $2.79 $2.88 $2.88 86,231
2020-04-24 $3.03 $3.09 $2.92 $2.95 $2.95 114,206
2020-04-23 $2.83 $3.09 $2.75 $3.00 $3.00 179,104
2020-04-22 $2.80 $2.95 $2.71 $2.76 $2.76 116,112
2020-04-21 $2.75 $2.92 $2.70 $2.73 $2.73 62,833
2020-04-20 $2.99 $3.09 $2.67 $2.73 $2.73 199,792
2020-04-17 $3.00 $3.05 $2.92 $2.98 $2.98 85,585
2020-04-16 $3.15 $3.17 $2.91 $3.09 $3.09 78,495
2020-04-15 $3.10 $3.15 $2.94 $3.09 $3.09 56,682
2020-04-14 $3.00 $3.20 $3.00 $3.10 $3.10 63,944
2020-04-13 $3.14 $3.20 $2.91 $3.11 $3.11 72,161
2020-04-09 $2.83 $3.09 $2.75 $3.09 $3.09 112,336
2020-04-08 $2.49 $2.85 $2.38 $2.82 $2.82 184,448
2020-04-07 $2.40 $2.59 $2.40 $2.47 $2.47 140,870
2020-04-06 $2.20 $2.49 $2.15 $2.19 $2.19 134,379
2020-04-03 $2.38 $2.55 $2.20 $2.24 $2.24 69,287
2020-04-02 $2.51 $2.67 $2.39 $2.39 $2.39 54,371
2020-04-01 $2.40 $2.48 $2.23 $2.47 $2.47 65,368
2020-03-31 $2.24 $2.38 $2.15 $2.38 $2.38 52,839
2020-03-30 $2.23 $2.37 $2.11 $2.23 $2.23 53,284
2020-03-27 $2.14 $2.36 $2.08 $2.28 $2.28 55,984
2020-03-26 $2.06 $2.23 $2.01 $2.21 $2.21 78,559
2020-03-25 $2.09 $2.20 $1.83 $1.95 $1.95 152,033
2020-03-24 $1.85 $2.28 $1.76 $2.03 $2.03 81,192
2020-03-23 $1.80 $1.83 $1.60 $1.83 $1.83 64,265
2020-03-20 $1.70 $1.88 $1.69 $1.84 $1.84 69,837
2020-03-19 $1.55 $1.78 $1.52 $1.73 $1.73 95,614
2020-03-18 $1.66 $1.75 $1.30 $1.64 $1.64 84,075
2020-03-17 $1.78 $2.02 $1.67 $1.70 $1.70 129,322
2020-03-16 $1.90 $1.90 $1.41 $1.77 $1.77 137,812
2020-03-13 $2.13 $2.45 $2.04 $2.15 $2.15 120,165
2020-03-12 $2.36 $2.37 $2.03 $2.17 $2.17 137,534
2020-03-11 $2.71 $2.71 $2.36 $2.50 $2.50 257,518
2020-03-10 $2.98 $2.98 $2.61 $2.74 $2.74 112,539
2020-03-09 $2.94 $3.13 $2.64 $2.87 $2.87 114,734
2020-03-06 $3.16 $3.32 $3.07 $3.21 $3.21 117,614
2020-03-05 $3.19 $3.40 $3.10 $3.21 $3.21 143,233
2020-03-04 $2.86 $3.33 $2.80 $3.28 $3.28 233,983
2020-03-03 $2.78 $2.87 $2.66 $2.84 $2.84 65,405
2020-03-02 $2.75 $2.81 $2.66 $2.77 $2.77 80,386
2020-02-28 $2.60 $2.78 $2.46 $2.78 $2.78 139,651
2020-02-27 $2.85 $2.85 $2.58 $2.66 $2.66 115,883
2020-02-26 $2.98 $3.08 $2.84 $2.90 $2.90 99,605
2020-02-25 $3.06 $3.09 $2.86 $2.89 $2.89 110,940
2020-02-24 $3.01 $3.11 $2.83 $3.06 $3.06 121,678
2020-02-21 $3.29 $3.35 $3.13 $3.19 $3.19 114,079
2020-02-20 $3.40 $3.40 $3.25 $3.32 $3.32 68,742
2020-02-19 $3.25 $3.40 $3.21 $3.37 $3.37 129,577
2020-02-18 $2.80 $3.38 $2.80 $3.23 $3.23 161,361
2020-02-14 $2.95 $2.98 $2.83 $2.89 $2.89 60,568
2020-02-13 $3.01 $3.05 $2.80 $2.97 $2.97 131,726
2020-02-12 $3.05 $3.14 $3.03 $3.04 $3.04 66,260
2020-02-11 $3.06 $3.15 $3.03 $3.08 $3.08 45,852
2020-02-10 $3.04 $3.15 $3.00 $3.05 $3.05 72,170
2020-02-07 $3.06 $3.17 $3.02 $3.06 $3.06 216,758
2020-02-06 $3.36 $3.38 $3.05 $3.11 $3.11 149,744
2020-02-05 $3.41 $3.43 $3.23 $3.34 $3.34 66,322
2020-02-04 $3.24 $3.34 $3.20 $3.33 $3.33 84,055
2020-02-03 $3.54 $3.69 $3.19 $3.22 $3.22 236,944
2020-01-31 $3.21 $3.46 $3.08 $3.46 $3.46 152,179
2020-01-30 $3.24 $3.27 $3.11 $3.22 $3.22 68,655
2020-01-29 $3.40 $3.48 $3.18 $3.25 $3.25 115,250
2020-01-28 $3.37 $3.40 $3.30 $3.35 $3.35 138,768
2020-01-27 $3.65 $3.65 $3.26 $3.30 $3.30 256,346
2020-01-24 $3.95 $4.05 $3.52 $3.64 $3.64 317,858
2020-01-23 $3.85 $3.95 $3.40 $3.85 $3.85 476,883
2020-01-22 $3.40 $3.95 $3.40 $3.83 $3.83 899,483
2020-01-21 $2.90 $3.39 $2.90 $3.35 $3.35 649,933
2020-01-17 $2.94 $2.95 $2.80 $2.85 $2.85 135,213
2020-01-16 $2.91 $2.95 $2.87 $2.95 $2.95 141,560
2020-01-15 $3.05 $3.09 $2.87 $2.90 $2.90 143,393
2020-01-14 $3.08 $3.13 $2.95 $3.05 $3.05 115,810
2020-01-13 $3.07 $3.22 $3.00 $3.11 $3.11 208,383
2020-01-10 $3.11 $3.50 $3.05 $3.05 $3.05 740,191
2020-01-09 $2.70 $2.95 $2.70 $2.85 $2.85 105,283
2020-01-08 $2.84 $2.85 $2.66 $2.73 $2.73 127,402
2020-01-07 $2.87 $2.95 $2.75 $2.85 $2.85 92,005
2020-01-06 $2.80 $3.09 $2.80 $2.92 $2.92 263,116
2020-01-03 $2.75 $2.89 $2.59 $2.73 $2.73 166,028
2020-01-02 $2.85 $2.97 $2.65 $2.80 $2.80 151,146
2019-12-31 $2.87 $2.94 $2.73 $2.94 $2.94 211,897
2019-12-30 $2.62 $2.87 $2.41 $2.87 $2.87 328,835
2019-12-27 $2.90 $3.11 $2.62 $2.68 $2.68 655,746
2019-12-26 $2.94 $4.11 $2.82 $2.95 $2.95 3,750,046
2019-12-24 $2.35 $2.90 $2.35 $2.79 $2.79 2,708,357
2019-12-23 $2.38 $2.47 $1.93 $2.17 $2.17 1,474,425
2019-12-20 $1.70 $1.76 $1.68 $1.73 $1.73 37,998
2019-12-19 $1.70 $1.73 $1.66 $1.71 $1.71 49,055
2019-12-18 $1.98 $1.98 $1.57 $1.76 $1.76 78,297
2019-12-17 $1.95 $1.99 $1.86 $1.96 $1.96 30,030
2019-12-16 $1.91 $2.02 $1.86 $1.95 $1.95 57,306
2019-12-13 $1.97 $1.97 $1.80 $1.88 $1.88 75,053
2019-12-12 $1.89 $1.96 $1.80 $1.91 $1.91 45,375
2019-12-11 $2.06 $2.15 $1.80 $1.88 $1.88 155,302
2019-12-10 $1.80 $2.10 $1.77 $1.96 $1.96 214,720
2019-12-09 $1.60 $1.80 $1.60 $1.77 $1.77 64,834
2019-12-06 $1.60 $1.60 $1.50 $1.57 $1.57 1,278,855
2019-12-05 $1.53 $1.58 $1.53 $1.54 $1.54 91,687
2019-12-04 $1.58 $1.62 $1.53 $1.53 $1.53 204,633
2019-12-03 $1.59 $1.63 $1.58 $1.58 $1.58 11,618
2019-12-02 $1.63 $1.70 $1.57 $1.58 $1.58 47,743
2019-11-29 $1.56 $1.73 $1.56 $1.73 $1.73 52,356
2019-11-27 $1.54 $1.56 $1.50 $1.53 $1.53 15,528
2019-11-26 $1.51 $1.56 $1.51 $1.53 $1.53 48,107
2019-11-25 $1.51 $1.60 $1.51 $1.54 $1.54 35,521
2019-11-22 $1.51 $1.56 $1.45 $1.55 $1.55 38,467
2019-11-21 $1.53 $1.57 $1.47 $1.47 $1.47 85,943
2019-11-20 $1.50 $1.57 $1.50 $1.54 $1.54 91,281
2019-11-19 $1.49 $1.55 $1.46 $1.52 $1.52 94,369
2019-11-18 $1.53 $1.55 $1.46 $1.49 $1.49 16,225
2019-11-15 $1.54 $1.57 $1.54 $1.55 $1.55 69,236
2019-11-14 $1.51 $1.58 $1.51 $1.55 $1.55 58,860
2019-11-13 $1.46 $1.57 $1.40 $1.54 $1.54 63,188
2019-11-12 $1.47 $1.47 $1.40 $1.40 $1.40 29,733
2019-11-11 $1.42 $1.53 $1.41 $1.42 $1.42 48,394
2019-11-08 $1.45 $1.47 $1.41 $1.41 $1.41 35,055
2019-11-07 $1.51 $1.52 $1.42 $1.42 $1.42 21,159
2019-11-06 $1.51 $1.54 $1.41 $1.50 $1.50 38,848
2019-11-05 $1.55 $1.56 $1.50 $1.50 $1.50 36,978
2019-11-04 $1.55 $1.64 $1.55 $1.55 $1.55 282,928
2019-11-01 $1.55 $1.57 $1.52 $1.55 $1.55 187,989
2019-10-31 $1.51 $1.57 $1.51 $1.53 $1.53 38,233
2019-10-30 $1.54 $1.54 $1.48 $1.52 $1.52 10,394
2019-10-29 $1.50 $1.53 $1.36 $1.53 $1.53 12,797
2019-10-28 $1.36 $1.59 $1.36 $1.40 $1.40 86,145
2019-10-25 $1.45 $1.45 $1.35 $1.35 $1.35 44,684
2019-10-24 $1.54 $1.61 $1.41 $1.41 $1.41 79,676
2019-10-23 $1.23 $1.55 $1.18 $1.55 $1.55 521,967
2019-10-22 $1.46 $1.56 $1.40 $1.50 $1.50 47,159
2019-10-21 $1.45 $1.49 $1.45 $1.46 $1.46 29,268
2019-10-18 $1.57 $1.57 $1.46 $1.48 $1.48 29,152
2019-10-17 $1.48 $1.55 $1.48 $1.53 $1.53 37,498
2019-10-16 $1.55 $1.57 $1.45 $1.48 $1.48 26,629
2019-10-15 $1.58 $1.60 $1.55 $1.58 $1.58 26,567
2019-10-14 $1.60 $1.60 $1.57 $1.57 $1.57 13,683
2019-10-11 $1.71 $1.71 $1.59 $1.62 $1.62 24,256
2019-10-10 $1.72 $1.72 $1.66 $1.66 $1.66 5,841
2019-10-09 $1.79 $1.80 $1.71 $1.75 $1.75 14,449
2019-10-08 $1.71 $1.76 $1.63 $1.76 $1.76 16,992
2019-10-07 $1.71 $1.79 $1.71 $1.71 $1.71 5,977
2019-10-04 $1.78 $1.84 $1.77 $1.78 $1.78 10,186
2019-10-03 $1.73 $1.89 $1.72 $1.79 $1.79 35,205
2019-10-02 $1.50 $1.89 $1.41 $1.71 $1.71 169,155
2019-10-01 $1.50 $1.61 $1.46 $1.48 $1.48 32,912
2019-09-30 $1.62 $1.62 $1.43 $1.50 $1.50 23,651
2019-09-27 $1.64 $1.69 $1.60 $1.61 $1.61 23,055
2019-09-26 $1.70 $1.80 $1.62 $1.62 $1.62 62,214
2019-09-25 $1.85 $1.86 $1.75 $1.76 $1.76 13,438
2019-09-24 $1.77 $1.82 $1.69 $1.76 $1.76 9,522
2019-09-23 $1.83 $1.85 $1.75 $1.75 $1.75 6,065
2019-09-20 $1.80 $1.87 $1.72 $1.85 $1.85 13,444
2019-09-19 $1.81 $1.86 $1.72 $1.72 $1.72 24,560
2019-09-18 $1.82 $1.88 $1.81 $1.82 $1.82 6,185
2019-09-17 $1.76 $1.90 $1.76 $1.81 $1.81 15,444
2019-09-16 $1.86 $1.88 $1.76 $1.78 $1.78 17,471
2019-09-13 $1.81 $1.90 $1.78 $1.90 $1.90 6,497
2019-09-12 $1.84 $1.85 $1.75 $1.76 $1.76 12,716
2019-09-11 $1.76 $1.85 $1.72 $1.85 $1.85 22,777
2019-09-10 $1.75 $1.75 $1.72 $1.72 $1.72 9,635
2019-09-09 $1.84 $1.84 $1.65 $1.68 $1.68 29,688
2019-09-06 $1.82 $1.85 $1.71 $1.85 $1.85 18,537
2019-09-05 $1.78 $1.80 $1.70 $1.80 $1.80 38,345
2019-09-04 $1.81 $1.83 $1.78 $1.79 $1.79 13,423
2019-09-03 $1.82 $1.82 $1.75 $1.79 $1.79 5,139
2019-08-30 $1.83 $1.83 $1.75 $1.79 $1.79 5,730
2019-08-29 $1.83 $1.83 $1.77 $1.78 $1.78 24,841
2019-08-28 $1.74 $1.82 $1.70 $1.82 $1.82 7,553
2019-08-27 $1.89 $1.92 $1.74 $1.74 $1.74 28,923
2019-08-26 $1.89 $1.89 $1.82 $1.89 $1.89 15,042
2019-08-23 $1.81 $1.93 $1.80 $1.82 $1.82 19,381
2019-08-22 $1.96 $1.99 $1.80 $1.88 $1.88 36,686
2019-08-21 $2.06 $2.06 $1.91 $1.98 $1.98 28,170
2019-08-20 $1.92 $1.94 $1.85 $1.88 $1.88 9,481
2019-08-19 $2.01 $2.01 $1.90 $1.91 $1.91 15,710
2019-08-16 $1.81 $2.02 $1.77 $2.02 $2.02 30,966
2019-08-15 $1.79 $1.86 $1.79 $1.80 $1.80 6,430
2019-08-14 $1.90 $1.92 $1.70 $1.75 $1.75 79,273
2019-08-13 $1.96 $2.03 $1.86 $1.95 $1.95 40,771
2019-08-12 $1.94 $2.07 $1.94 $2.00 $2.00 44,964
2019-08-09 $1.91 $2.00 $1.88 $2.00 $2.00 69,731
2019-08-08 $2.00 $2.00 $1.90 $1.93 $1.93 67,578
2019-08-07 $1.99 $2.00 $1.87 $1.99 $1.99 18,419
2019-08-06 $2.00 $2.00 $1.90 $1.94 $1.94 49,501
2019-08-05 $2.09 $2.09 $1.90 $1.97 $1.97 25,842
2019-08-02 $2.15 $2.21 $1.94 $2.09 $2.09 85,546
2019-08-01 $2.29 $2.35 $2.05 $2.08 $2.08 79,650
2019-07-31 $2.37 $2.44 $2.18 $2.20 $2.20 60,678
2019-07-30 $2.45 $2.51 $2.20 $2.34 $2.34 150,718
2019-07-29 $2.28 $2.53 $2.10 $2.45 $2.45 122,462
2019-07-26 $2.53 $2.57 $2.05 $2.28 $2.28 258,524
2019-07-25 $2.64 $2.67 $2.53 $2.55 $2.55 31,718
2019-07-24 $2.64 $2.64 $2.54 $2.61 $2.61 16,479
2019-07-23 $2.62 $2.71 $2.52 $2.64 $2.64 47,363
2019-07-22 $2.76 $2.80 $2.60 $2.63 $2.63 41,414
2019-07-19 $2.87 $2.88 $2.71 $2.78 $2.78 22,544
2019-07-18 $2.87 $2.94 $2.80 $2.86 $2.86 17,725
2019-07-17 $2.83 $2.92 $2.83 $2.88 $2.88 22,019
2019-07-16 $3.04 $3.04 $2.67 $2.83 $2.83 54,743
2019-07-15 $2.89 $2.99 $2.84 $2.99 $2.99 87,702
2019-07-12 $2.98 $2.99 $2.85 $2.85 $2.85 61,947
2019-07-11 $3.06 $3.09 $2.90 $2.98 $2.98 123,487
2019-07-10 $2.77 $3.03 $2.72 $2.96 $2.96 161,686
2019-07-09 $2.71 $2.89 $2.71 $2.72 $2.72 29,818
2019-07-08 $2.71 $2.90 $2.60 $2.75 $2.75 137,075
2019-07-05 $2.64 $2.73 $2.51 $2.54 $2.54 32,461
2019-07-03 $2.75 $2.87 $2.67 $2.67 $2.67 9,515
2019-07-02 $2.75 $2.78 $2.63 $2.77 $2.77 51,937
2019-07-01 $2.77 $2.84 $2.70 $2.70 $2.70 57,002
2019-06-28 $2.74 $2.80 $2.60 $2.80 $2.80 127,592
2019-06-27 $2.69 $2.81 $2.50 $2.72 $2.72 102,490
2019-06-26 $2.62 $2.74 $2.60 $2.71 $2.71 8,398
2019-06-25 $2.58 $2.77 $2.55 $2.60 $2.60 61,448
2019-06-24 $2.76 $2.89 $2.50 $2.50 $2.50 58,085
2019-06-21 $2.87 $2.90 $2.72 $2.76 $2.76 78,589
2019-06-20 $2.78 $2.90 $2.75 $2.85 $2.85 92,417
2019-06-19 $2.84 $2.84 $2.65 $2.75 $2.75 116,734
2019-06-18 $2.71 $2.84 $2.55 $2.84 $2.84 44,833
2019-06-17 $2.75 $2.78 $2.50 $2.76 $2.76 70,996
2019-06-14 $2.84 $2.84 $2.57 $2.73 $2.73 62,296
2019-06-13 $2.87 $2.87 $2.79 $2.84 $2.84 51,590
2019-06-12 $2.80 $2.90 $2.66 $2.87 $2.87 101,780
2019-06-11 $2.69 $2.89 $2.61 $2.87 $2.87 122,312
2019-06-10 $2.50 $2.70 $2.50 $2.63 $2.63 58,780
2019-06-07 $2.58 $2.72 $2.51 $2.51 $2.51 60,389
2019-06-06 $2.82 $2.83 $2.56 $2.58 $2.58 62,718
2019-06-05 $2.96 $2.96 $2.75 $2.85 $2.85 93,673
2019-06-04 $2.86 $2.98 $2.74 $2.87 $2.87 149,135
2019-06-03 $2.99 $2.99 $2.63 $2.81 $2.81 230,271
2019-05-31 $2.90 $2.98 $2.80 $2.95 $2.95 279,005
2019-05-30 $2.57 $2.80 $2.55 $2.79 $2.79 200,341
2019-05-29 $2.40 $2.65 $2.29 $2.55 $2.55 206,489
2019-05-28 $2.27 $2.37 $2.23 $2.37 $2.37 124,102
2019-05-24 $2.18 $2.29 $2.18 $2.23 $2.23 121,165
2019-05-23 $2.04 $2.14 $2.02 $2.14 $2.14 136,545
2019-05-22 $1.92 $2.08 $1.91 $2.03 $2.03 82,818
2019-05-21 $2.01 $2.05 $1.85 $1.95 $1.95 172,618
2019-05-20 $1.95 $2.07 $1.89 $2.01 $2.01 174,059
2019-05-17 $2.07 $2.07 $1.90 $1.95 $1.95 41,277
2019-05-16 $2.04 $2.10 $2.01 $2.03 $2.03 54,569
2019-05-15 $1.98 $2.03 $1.96 $2.02 $2.02 82,686
2019-05-14 $1.98 $2.03 $1.85 $1.95 $1.95 61,734
2019-05-13 $1.95 $2.02 $1.95 $2.00 $2.00 82,118
2019-05-10 $2.00 $2.09 $2.00 $2.03 $2.03 78,264
2019-05-09 $2.04 $2.07 $2.00 $2.00 $2.00 79,796
2019-05-08 $2.02 $2.10 $2.02 $2.07 $2.07 110,757
2019-05-07 $2.05 $2.08 $1.98 $2.00 $2.00 36,447
2019-05-06 $2.06 $2.07 $2.02 $2.02 $2.02 47,679
2019-05-03 $2.00 $2.10 $2.00 $2.06 $2.06 58,799
2019-05-02 $2.02 $2.02 $1.93 $2.00 $2.00 37,856
2019-05-01 $2.05 $2.06 $1.96 $2.01 $2.01 33,868
2019-04-30 $2.04 $2.12 $1.97 $2.01 $2.01 27,376
2019-04-29 $1.99 $2.09 $1.95 $2.06 $2.06 41,172
2019-04-26 $1.99 $2.01 $1.95 $1.98 $1.98 60,967
2019-04-25 $2.01 $2.01 $1.99 $2.01 $2.01 27,334
2019-04-24 $1.99 $2.06 $1.96 $2.03 $2.03 44,644
2019-04-23 $1.97 $2.15 $1.95 $2.00 $2.00 157,218
2019-04-22 $2.03 $2.08 $1.94 $2.00 $2.00 40,162
2019-04-18 $1.95 $2.07 $1.94 $2.02 $2.02 41,163
2019-04-17 $2.00 $2.04 $1.90 $1.97 $1.97 110,823
2019-04-16 $2.00 $2.00 $1.94 $2.00 $2.00 76,324
2019-04-15 $2.05 $2.15 $1.93 $1.95 $1.95 142,655
2019-04-12 $2.21 $2.21 $2.03 $2.06 $2.06 121,991
2019-04-11 $2.24 $2.25 $2.16 $2.18 $2.18 44,192
2019-04-10 $2.20 $2.26 $2.15 $2.26 $2.26 95,138
2019-04-09 $2.24 $2.24 $2.14 $2.22 $2.22 120,632
2019-04-08 $2.07 $2.21 $2.01 $2.21 $2.21 135,343
2019-04-05 $2.12 $2.17 $2.01 $2.07 $2.07 135,126
2019-04-04 $2.10 $2.18 $2.07 $2.10 $2.10 230,562
2019-04-03 $1.96 $2.20 $1.94 $2.09 $2.09 246,670
2019-04-02 $1.91 $2.03 $1.86 $1.98 $1.98 227,903
2019-04-01 $2.03 $2.09 $1.92 $1.93 $1.93 597,517
2019-03-29 $2.10 $2.14 $2.03 $2.06 $2.06 214,317
2019-03-28 $2.03 $2.15 $1.92 $2.10 $2.10 230,023
2019-03-27 $2.18 $2.25 $1.95 $2.04 $2.04 490,512
2019-03-26 $2.34 $2.47 $2.16 $2.18 $2.18 340,706
2019-03-25 $2.42 $2.42 $2.24 $2.34 $2.34 349,214
2019-03-22 $2.17 $2.62 $2.16 $2.41 $2.41 813,622
2019-03-21 $2.19 $2.55 $2.10 $2.35 $2.35 2,025,925
2019-03-20 $2.15 $2.20 $2.03 $2.05 $2.05 773,547
2019-03-19 $2.49 $2.63 $2.00 $2.28 $2.28 1,364,126
2019-03-18 $2.25 $3.19 $2.15 $2.58 $2.58 6,444,309
2019-03-15 $2.91 $5.07 $2.50 $2.68 $2.68 80,115,642
2019-03-14 $1.38 $1.38 $1.11 $1.35 $1.35 559,663
2019-03-13 $1.52 $1.53 $1.30 $1.40 $1.40 255,835
2019-03-12 $1.48 $1.53 $1.48 $1.53 $1.53 11,827
2019-03-11 $1.56 $1.62 $1.47 $1.47 $1.47 48,642
2019-03-08 $1.60 $1.63 $1.50 $1.50 $1.50 12,406
2019-03-07 $1.51 $1.66 $1.50 $1.55 $1.55 24,553
2019-03-06 $1.53 $1.60 $1.50 $1.50 $1.50 23,249
2019-03-05 $1.51 $1.53 $1.46 $1.53 $1.53 9,984
2019-03-04 $1.54 $1.56 $1.46 $1.50 $1.50 37,716
2019-03-01 $1.51 $1.59 $1.51 $1.59 $1.59 8,545
2019-02-28 $1.53 $1.65 $1.47 $1.48 $1.48 13,832
2019-02-27 $1.55 $1.64 $1.47 $1.54 $1.54 60,202
2019-02-26 $1.65 $1.71 $1.52 $1.56 $1.56 97,706
2019-02-25 $1.74 $1.75 $1.65 $1.67 $1.67 25,588
2019-02-22 $1.68 $1.77 $1.68 $1.69 $1.69 10,723
2019-02-21 $1.67 $1.75 $1.66 $1.68 $1.68 20,266
2019-02-20 $1.69 $1.76 $1.68 $1.69 $1.69 21,619
2019-02-19 $1.67 $1.79 $1.67 $1.70 $1.70 21,082
2019-02-15 $1.72 $1.80 $1.67 $1.67 $1.67 34,976
2019-02-14 $1.68 $1.80 $1.68 $1.69 $1.69 18,379
2019-02-13 $1.66 $1.78 $1.66 $1.69 $1.69 13,944
2019-02-12 $1.66 $1.76 $1.64 $1.65 $1.65 20,456
2019-02-11 $1.66 $1.66 $1.64 $1.65 $1.65 12,849
2019-02-08 $1.66 $1.75 $1.65 $1.65 $1.65 2,777
2019-02-07 $1.65 $1.75 $1.65 $1.65 $1.65 16,058
2019-02-06 $1.71 $1.74 $1.66 $1.68 $1.68 12,416
2019-02-05 $1.78 $1.80 $1.65 $1.70 $1.70 9,078
2019-02-04 $1.64 $1.80 $1.64 $1.80 $1.80 16,136
2019-02-01 $1.73 $1.77 $1.63 $1.64 $1.64 11,837
2019-01-31 $1.69 $1.77 $1.69 $1.77 $1.77 41,262
2019-01-30 $1.68 $1.73 $1.64 $1.72 $1.72 36,874
2019-01-29 $1.67 $1.74 $1.67 $1.67 $1.67 12,063
2019-01-28 $1.66 $1.75 $1.65 $1.70 $1.70 40,853
2019-01-25 $1.67 $1.71 $1.63 $1.65 $1.65 3,582
2019-01-24 $1.65 $1.71 $1.65 $1.67 $1.67 37,707
2019-01-23 $1.65 $1.72 $1.60 $1.69 $1.69 12,959
2019-01-22 $1.71 $1.74 $1.62 $1.66 $1.66 13,316
2019-01-18 $1.76 $1.80 $1.69 $1.69 $1.69 35,912
2019-01-17 $1.80 $1.80 $1.75 $1.75 $1.75 10,308
2019-01-16 $1.73 $1.87 $1.73 $1.79 $1.79 39,137
2019-01-15 $1.82 $1.87 $1.71 $1.74 $1.74 60,694
2019-01-14 $1.85 $1.90 $1.79 $1.83 $1.83 37,355
2019-01-11 $1.82 $1.84 $1.76 $1.81 $1.81 18,546
2019-01-10 $1.80 $1.84 $1.80 $1.82 $1.82 5,574
2019-01-09 $1.85 $1.85 $1.77 $1.82 $1.82 33,651
2019-01-08 $1.81 $1.92 $1.72 $1.88 $1.88 34,659
2019-01-07 $1.80 $1.80 $1.71 $1.78 $1.78 67,121
2019-01-04 $1.65 $1.70 $1.56 $1.62 $1.62 135,856
2019-01-03 $1.80 $2.05 $1.56 $1.63 $1.63 865,619
2019-01-02 $1.71 $2.00 $1.70 $1.91 $1.91 213,987
2018-12-31 $1.78 $1.81 $1.70 $1.71 $1.71 115,221
2018-12-28 $1.63 $1.80 $1.55 $1.75 $1.75 78,747
2018-12-27 $1.56 $1.69 $1.56 $1.63 $1.63 12,791
2018-12-26 $1.66 $1.76 $1.55 $1.55 $1.55 5,408
2018-12-24 $1.55 $1.73 $1.55 $1.64 $1.64 7,600
2018-12-21 $1.60 $1.90 $1.57 $1.57 $1.57 129,662
2018-12-20 $1.67 $1.71 $1.61 $1.64 $1.64 43,801
2018-12-19 $1.53 $1.69 $1.53 $1.68 $1.68 5,196
2018-12-18 $1.59 $1.60 $1.54 $1.60 $1.60 5,493
2018-12-17 $1.55 $1.70 $1.45 $1.57 $1.57 126,538
2018-12-14 $1.75 $1.77 $1.61 $1.61 $1.61 21,347
2018-12-13 $1.61 $1.78 $1.61 $1.78 $1.78 1,934
2018-12-12 $1.75 $1.75 $1.51 $1.58 $1.58 21,789
2018-12-11 $1.70 $1.89 $1.50 $1.72 $1.72 610,508
2018-12-10 $1.82 $1.87 $1.51 $1.82 $1.82 174,368
2018-12-07 $1.76 $1.90 $1.76 $1.76 $1.76 9,942
2018-12-06 $1.81 $1.90 $1.75 $1.75 $1.75 15,877
2018-12-04 $1.90 $1.93 $1.66 $1.89 $1.89 92,174
2018-12-03 $1.99 $1.99 $1.83 $1.88 $1.88 30,585
2018-11-30 $1.97 $2.02 $1.82 $1.93 $1.93 366,647
2018-11-29 $1.98 $2.05 $1.88 $1.98 $1.98 59,281
2018-11-28 $2.08 $2.08 $1.91 $1.97 $1.97 47,848
2018-11-27 $2.00 $2.10 $1.99 $2.10 $2.10 23,028
2018-11-26 $2.01 $2.15 $1.81 $2.14 $2.14 97,195
2018-11-23 $2.05 $2.05 $1.91 $1.91 $1.91 26,618
2018-11-21 $2.07 $2.15 $2.07 $2.09 $2.09 7,112
2018-11-20 $2.16 $2.16 $1.88 $1.99 $1.99 29,365
2018-11-19 $2.13 $2.18 $1.87 $2.18 $2.18 56,843
2018-11-16 $2.00 $2.19 $1.96 $2.10 $2.10 83,781
2018-11-15 $2.22 $2.22 $1.88 $2.04 $2.04 30,102
2018-11-14 $2.06 $2.08 $2.04 $2.08 $2.08 16,948
2018-11-13 $2.06 $2.09 $2.04 $2.05 $2.05 13,623
2018-11-12 $2.11 $2.18 $2.05 $2.16 $2.16 6,427
2018-11-09 $2.19 $2.19 $2.05 $2.18 $2.18 7,109
2018-11-08 $2.09 $2.20 $2.06 $2.19 $2.19 48,808
2018-11-07 $2.10 $2.14 $2.08 $2.08 $2.08 6,767
2018-11-06 $2.12 $2.15 $2.06 $2.07 $2.07 37,777
2018-11-05 $2.01 $2.15 $2.01 $2.10 $2.10 21,051
2018-11-02 $2.07 $2.09 $1.99 $2.02 $2.02 24,425
2018-11-01 $2.02 $2.10 $1.95 $2.01 $2.01 45,750
2018-10-31 $1.99 $2.09 $1.92 $2.09 $2.09 3,385
2018-10-30 $1.99 $2.00 $1.87 $2.00 $2.00 25,705
2018-10-29 $1.99 $2.00 $1.86 $2.00 $2.00 53,949
2018-10-26 $1.98 $2.26 $1.76 $2.00 $2.00 306,231
2018-10-25 $1.99 $2.00 $1.96 $1.98 $1.98 35,244
2018-10-24 $2.04 $2.04 $1.96 $2.02 $2.02 28,547
2018-10-23 $2.05 $2.05 $1.89 $2.04 $2.04 27,962
2018-10-22 $1.90 $2.26 $1.85 $2.26 $2.26 107,663
2018-10-19 $1.91 $2.00 $1.88 $1.88 $1.88 37,593
2018-10-18 $1.95 $2.00 $1.87 $1.96 $1.96 66,144
2018-10-17 $1.98 $2.00 $1.90 $2.00 $2.00 30,302
2018-10-16 $1.94 $1.97 $1.85 $1.90 $1.90 9,309
2018-10-15 $1.90 $1.98 $1.80 $1.98 $1.98 10,000
2018-10-12 $1.83 $1.90 $1.76 $1.85 $1.85 14,848
2018-10-11 $1.97 $2.00 $1.76 $1.84 $1.84 70,869
2018-10-10 $2.03 $2.06 $1.96 $1.96 $1.96 9,851
2018-10-09 $1.99 $2.09 $1.99 $2.09 $2.09 2,155
2018-10-08 $2.21 $2.21 $1.96 $1.96 $1.96 54,560
2018-10-05 $2.26 $2.26 $2.09 $2.21 $2.21 24,509
2018-10-04 $2.28 $2.30 $2.20 $2.28 $2.28 4,540
2018-10-03 $2.28 $2.29 $2.01 $2.24 $2.24 14,218
2018-10-02 $2.27 $2.30 $2.20 $2.30 $2.30 22,951
2018-10-01 $2.17 $2.29 $2.10 $2.27 $2.27 22,090
2018-09-28 $2.12 $2.17 $2.04 $2.16 $2.16 6,289
2018-09-27 $2.14 $2.17 $2.03 $2.03 $2.03 3,601
2018-09-26 $2.15 $2.15 $2.07 $2.13 $2.13 5,450
2018-09-25 $2.11 $2.17 $1.90 $2.10 $2.10 8,437
2018-09-24 $2.15 $2.19 $2.06 $2.15 $2.15 9,190
2018-09-21 $2.04 $2.20 $2.00 $2.13 $2.13 23,313
2018-09-20 $2.06 $2.08 $2.02 $2.03 $2.03 10,641
2018-09-19 $2.00 $2.08 $2.00 $2.05 $2.05 9,849
2018-09-18 $1.93 $2.10 $1.85 $2.03 $2.03 36,699
2018-09-17 $1.87 $2.10 $1.87 $2.00 $2.00 25,955
2018-09-14 $1.94 $2.05 $1.87 $1.95 $1.95 7,590
2018-09-13 $1.83 $2.05 $1.82 $2.03 $2.03 18,190
2018-09-12 $1.95 $2.06 $1.95 $1.98 $1.98 36,087
2018-09-11 $2.12 $2.34 $1.92 $1.97 $1.97 82,967
2018-09-10 $2.23 $2.27 $2.10 $2.17 $2.17 6,021
2018-09-07 $2.13 $2.40 $2.07 $2.25 $2.25 37,353
2018-09-06 $2.20 $2.20 $2.07 $2.10 $2.10 17,628
2018-09-05 $2.07 $2.10 $2.06 $2.06 $2.06 8,565
2018-09-04 $2.10 $2.22 $2.05 $2.09 $2.09 78,803
2018-08-31 $2.11 $2.20 $2.05 $2.10 $2.10 43,954
2018-08-30 $2.19 $2.23 $2.11 $2.16 $2.16 33,150
2018-08-29 $2.13 $2.23 $2.13 $2.19 $2.19 14,424
2018-08-28 $2.10 $2.23 $2.05 $2.15 $2.15 46,609
2018-08-27 $2.10 $2.24 $2.05 $2.15 $2.15 22,885
2018-08-24 $2.25 $2.35 $2.11 $2.15 $2.15 49,329
2018-08-23 $2.37 $2.37 $2.25 $2.25 $2.25 3,343
2018-08-22 $2.30 $2.35 $2.30 $2.33 $2.33 42,211
2018-08-21 $2.31 $2.45 $2.28 $2.28 $2.28 20,825
2018-08-20 $2.46 $2.46 $2.33 $2.38 $2.38 8,100
2018-08-17 $2.42 $2.46 $2.40 $2.42 $2.42 10,137
2018-08-16 $2.45 $2.49 $2.42 $2.46 $2.46 6,007
2018-08-15 $2.63 $2.63 $2.40 $2.44 $2.44 43,489
2018-08-14 $2.56 $2.66 $2.47 $2.66 $2.66 10,767
2018-08-13 $2.67 $2.70 $2.53 $2.55 $2.55 17,020
2018-08-10 $2.58 $2.71 $2.50 $2.70 $2.70 39,751
2018-08-09 $2.68 $2.68 $2.51 $2.54 $2.54 23,343
2018-08-08 $2.71 $2.73 $2.58 $2.61 $2.61 8,621
2018-08-07 $2.59 $2.72 $2.58 $2.66 $2.66 14,521
2018-08-06 $2.68 $2.73 $2.58 $2.63 $2.63 21,783
2018-08-03 $2.56 $2.74 $2.56 $2.70 $2.70 8,194
2018-08-02 $2.78 $2.78 $2.55 $2.55 $2.55 21,344
2018-08-01 $2.73 $2.78 $2.68 $2.73 $2.73 14,390
2018-07-31 $2.82 $2.82 $2.71 $2.71 $2.71 25,570
2018-07-30 $2.73 $2.87 $2.65 $2.76 $2.76 189,006
2018-07-27 $2.42 $2.60 $2.40 $2.54 $2.54 52,156
2018-07-26 $2.41 $2.62 $2.38 $2.38 $2.38 16,004
2018-07-25 $2.62 $2.62 $2.42 $2.44 $2.44 68,021
2018-07-24 $2.65 $2.75 $2.55 $2.56 $2.56 43,646
2018-07-23 $2.80 $2.80 $2.66 $2.67 $2.67 16,254
2018-07-20 $2.77 $2.88 $2.76 $2.80 $2.80 7,963
2018-07-19 $2.72 $2.83 $2.71 $2.74 $2.74 27,768
2018-07-18 $2.91 $2.92 $2.71 $2.76 $2.76 43,027
2018-07-17 $2.86 $2.95 $2.81 $2.91 $2.91 33,888
2018-07-16 $2.63 $2.84 $2.62 $2.84 $2.84 37,639
2018-07-13 $2.77 $2.80 $2.68 $2.71 $2.71 33,168
2018-07-12 $2.90 $2.90 $2.66 $2.79 $2.79 54,070
2018-07-11 $3.04 $3.04 $2.77 $2.87 $2.87 84,479
2018-07-10 $2.88 $3.10 $2.84 $3.07 $3.07 92,993
2018-07-09 $2.91 $2.94 $2.79 $2.90 $2.90 71,681
2018-07-06 $2.81 $2.94 $2.77 $2.90 $2.90 67,565
2018-07-05 $2.68 $2.94 $2.68 $2.82 $2.82 82,435
2018-07-03 $2.56 $2.75 $2.56 $2.70 $2.70 41,359
2018-07-02 $2.33 $2.65 $2.32 $2.54 $2.54 65,411
2018-06-29 $2.33 $2.38 $2.28 $2.34 $2.34 102,634
2018-06-28 $2.43 $2.45 $2.27 $2.35 $2.35 146,952
2018-06-27 $2.51 $2.62 $2.40 $2.45 $2.45 184,230
2018-06-26 $2.75 $2.76 $2.37 $2.47 $2.47 348,722
2018-06-25 $2.93 $2.99 $2.52 $2.77 $2.77 828,362
2018-06-22 $3.44 $3.60 $2.72 $3.10 $3.10 9,794,772
2018-06-21 $2.40 $2.41 $2.31 $2.32 $2.32 50,138
2018-06-20 $2.17 $2.41 $2.17 $2.37 $2.37 62,820
2018-06-19 $2.26 $2.26 $2.16 $2.16 $2.16 16,676
2018-06-18 $2.30 $2.40 $2.20 $2.26 $2.26 34,337
2018-06-15 $2.13 $2.39 $2.13 $2.33 $2.33 89,923
2018-06-14 $2.13 $2.17 $2.08 $2.09 $2.09 32,691
2018-06-13 $2.08 $2.17 $2.01 $2.15 $2.15 91,681
2018-06-12 $2.04 $2.08 $2.04 $2.07 $2.07 38,552
2018-06-11 $2.05 $2.05 $2.00 $2.04 $2.04 23,782
2018-06-08 $2.02 $2.07 $2.02 $2.05 $2.05 77,142
2018-06-07 $1.98 $2.04 $1.97 $2.02 $2.02 42,700
2018-06-06 $2.07 $2.13 $2.01 $2.01 $2.01 68,122
2018-06-05 $2.05 $2.10 $2.05 $2.06 $2.06 31,351
2018-06-04 $2.08 $2.13 $2.06 $2.06 $2.06 27,259
2018-06-01 $2.07 $2.10 $2.03 $2.08 $2.08 25,817
2018-05-31 $2.10 $2.17 $2.05 $2.09 $2.09 21,455
2018-05-30 $2.08 $2.19 $2.08 $2.10 $2.10 34,412
2018-05-29 $1.98 $2.20 $1.98 $2.09 $2.09 93,458
2018-05-25 $2.10 $2.10 $2.04 $2.05 $2.05 37,715
2018-05-24 $2.11 $2.17 $2.05 $2.09 $2.09 13,829
2018-05-23 $1.99 $2.15 $1.99 $2.10 $2.10 59,439
2018-05-22 $1.91 $2.03 $1.91 $1.97 $1.97 46,340
2018-05-21 $1.85 $2.00 $1.85 $1.95 $1.95 53,358
2018-05-18 $1.84 $1.92 $1.81 $1.81 $1.81 31,874
2018-05-17 $1.83 $1.95 $1.75 $1.85 $1.85 10,019
2018-05-16 $1.79 $1.85 $1.75 $1.75 $1.75 34,580
2018-05-15 $1.90 $1.95 $1.80 $1.80 $1.80 38,811
2018-05-14 $1.69 $1.90 $1.64 $1.90 $1.90 73,370
2018-05-11 $1.58 $1.60 $1.58 $1.58 $1.58 21,692
2018-05-10 $1.58 $1.60 $1.58 $1.58 $1.58 11,699
2018-05-09 $1.58 $1.59 $1.58 $1.59 $1.59 12,211
2018-05-08 $1.56 $1.59 $1.56 $1.56 $1.56 2,069
2018-05-07 $1.55 $1.58 $1.55 $1.56 $1.56 1,474
2018-05-04 $1.60 $1.62 $1.50 $1.58 $1.58 80,335
2018-05-03 $1.61 $1.63 $1.53 $1.61 $1.61 60,412
2018-05-02 $1.63 $1.69 $1.60 $1.65 $1.65 30,157
2018-05-01 $1.69 $1.69 $1.61 $1.69 $1.69 24,997
2018-04-30 $1.66 $1.75 $1.60 $1.66 $1.66 30,699
2018-04-27 $1.78 $1.79 $1.66 $1.78 $1.78 29,060
2018-04-26 $1.81 $1.81 $1.81 $1.81 $1.81 666
2018-04-25 $1.82 $1.85 $1.67 $1.71 $1.71 15,887
2018-04-24 $1.86 $1.86 $1.76 $1.76 $1.76 491
2018-04-23 $1.80 $1.80 $1.72 $1.78 $1.78 1,769
2018-04-20 $1.83 $1.88 $1.80 $1.83 $1.83 16,750
2018-04-19 $1.80 $1.81 $1.74 $1.80 $1.80 9,473
2018-04-18 $1.84 $1.84 $1.82 $1.82 $1.82 8,591
2018-04-17 $1.80 $1.87 $1.80 $1.81 $1.81 6,351
2018-04-16 $1.81 $1.81 $1.80 $1.81 $1.81 3,401
2018-04-13 $1.81 $1.81 $1.80 $1.80 $1.80 1,574
2018-04-12 $1.83 $1.83 $1.80 $1.81 $1.81 5,655
2018-04-11 $1.80 $1.82 $1.79 $1.80 $1.80 3,749
2018-04-10 $1.80 $2.00 $1.76 $1.80 $1.80 268,123
2018-04-09 $1.82 $1.82 $1.80 $1.80 $1.80 509
2018-04-06 $1.74 $1.84 $1.74 $1.84 $1.84 1,228
2018-04-05 $1.85 $1.85 $1.71 $1.79 $1.79 1,637
2018-04-04 $1.71 $1.84 $1.71 $1.84 $1.84 2,033
2018-04-03 $1.85 $1.85 $1.78 $1.80 $1.80 4,105
2018-04-02 $1.80 $1.82 $1.55 $1.75 $1.75 41,788
2018-03-29 $1.84 $1.85 $1.81 $1.81 $1.81 20,678
2018-03-28 $1.93 $1.93 $1.85 $1.86 $1.86 8,881
2018-03-27 $1.93 $1.93 $1.92 $1.93 $1.93 4,966
2018-03-26 $1.95 $1.95 $1.85 $1.92 $1.92 12,012
2018-03-23 $1.93 $1.97 $1.90 $1.96 $1.96 12,266
2018-03-22 $1.83 $1.97 $1.83 $1.89 $1.89 18,265
2018-03-21 $1.90 $1.95 $1.83 $1.86 $1.86 15,245
2018-03-20 $1.84 $2.00 $1.84 $1.90 $1.90 35,539
2018-03-19 $1.85 $2.02 $1.81 $1.85 $1.85 114,435
2018-03-16 $1.82 $1.86 $1.82 $1.85 $1.85 19,647
2018-03-15 $1.89 $1.95 $1.82 $1.82 $1.82 29,214
2018-03-14 $1.91 $1.94 $1.81 $1.81 $1.81 30,196
2018-03-13 $1.90 $1.91 $1.82 $1.91 $1.91 27,590
2018-03-12 $1.88 $1.92 $1.81 $1.89 $1.89 16,273
2018-03-09 $1.92 $1.92 $1.87 $1.92 $1.92 10,871
2018-03-08 $1.88 $1.99 $1.88 $1.92 $1.92 13,341
2018-03-07 $1.92 $1.93 $1.86 $1.86 $1.86 5,932
2018-03-06 $1.86 $1.95 $1.86 $1.90 $1.90 28,958
2018-03-05 $1.72 $1.92 $1.72 $1.88 $1.88 70,582
2018-03-02 $1.70 $1.74 $1.68 $1.74 $1.74 16,214
2018-03-01 $1.68 $1.74 $1.67 $1.71 $1.71 3,158
2018-02-28 $1.71 $1.75 $1.68 $1.68 $1.68 10,708
2018-02-27 $1.69 $1.76 $1.68 $1.73 $1.73 4,840
2018-02-26 $1.68 $1.69 $1.66 $1.69 $1.69 16,432
2018-02-23 $1.70 $1.71 $1.67 $1.69 $1.69 16,130
2018-02-22 $1.66 $1.73 $1.66 $1.73 $1.73 7,094
2018-02-21 $1.66 $1.76 $1.66 $1.72 $1.72 28,857
2018-02-20 $1.76 $1.79 $1.62 $1.65 $1.65 49,694
2018-02-16 $1.79 $1.80 $1.62 $1.62 $1.62 67,228
2018-02-15 $1.73 $1.76 $1.70 $1.73 $1.73 34,303
2018-02-14 $1.70 $1.80 $1.67 $1.67 $1.67 5,322
2018-02-13 $1.63 $1.79 $1.63 $1.75 $1.75 4,115
2018-02-12 $1.64 $1.77 $1.60 $1.64 $1.64 47,989
2018-02-09 $1.60 $1.69 $1.56 $1.68 $1.68 219,840
2018-02-08 $1.62 $1.62 $1.53 $1.56 $1.56 41,106
2018-02-07 $1.63 $1.67 $1.60 $1.60 $1.60 24,671
2018-02-06 $1.73 $1.75 $1.58 $1.64 $1.64 65,752
2018-02-05 $1.72 $1.82 $1.66 $1.75 $1.75 71,776
2018-02-02 $1.79 $1.80 $1.70 $1.73 $1.73 76,011
2018-02-01 $1.80 $1.91 $1.77 $1.78 $1.78 22,490
2018-01-31 $1.76 $2.00 $1.75 $1.77 $1.77 68,599
2018-01-30 $1.77 $1.77 $1.71 $1.74 $1.74 69,465
2018-01-29 $1.85 $1.85 $1.76 $1.80 $1.80 65,107
2018-01-26 $1.87 $1.87 $1.85 $1.85 $1.85 10,379
2018-01-25 $1.95 $1.97 $1.82 $1.87 $1.87 56,359
2018-01-24 $1.95 $2.04 $1.95 $1.96 $1.96 61,313
2018-01-23 $2.04 $2.05 $1.96 $2.03 $2.03 55,151
2018-01-22 $2.13 $2.15 $1.90 $2.05 $2.05 119,961
2018-01-19 $1.99 $2.29 $1.95 $2.12 $2.12 1,198,757
2018-01-18 $1.92 $2.00 $1.91 $1.97 $1.97 53,409
2018-01-17 $1.90 $1.98 $1.89 $1.91 $1.91 163,978
2018-01-16 $1.87 $1.90 $1.84 $1.89 $1.89 55,450
2018-01-12 $1.86 $1.91 $1.86 $1.87 $1.87 68,730
2018-01-11 $1.84 $1.88 $1.78 $1.86 $1.86 26,783
2018-01-10 $1.83 $1.83 $1.82 $1.83 $1.83 10,927
2018-01-09 $1.80 $1.85 $1.75 $1.82 $1.82 34,583
2018-01-08 $1.82 $1.88 $1.81 $1.81 $1.81 50,914
2018-01-05 $1.89 $1.92 $1.80 $1.87 $1.87 65,434
2018-01-04 $1.85 $1.96 $1.85 $1.91 $1.91 47,285
2018-01-03 $1.80 $1.92 $1.78 $1.83 $1.83 57,937
2018-01-02 $1.78 $1.84 $1.75 $1.83 $1.83 60,791
2017-12-29 $1.87 $1.90 $1.80 $1.80 $1.80 89,306
2017-12-28 $1.85 $1.93 $1.76 $1.87 $1.87 150,019
2017-12-27 $1.80 $2.26 $1.80 $1.88 $1.88 730,052
2017-12-26 $1.64 $1.80 $1.63 $1.71 $1.71 105,090
2017-12-22 $1.62 $1.65 $1.60 $1.63 $1.63 28,542
2017-12-21 $1.60 $1.65 $1.59 $1.63 $1.63 65,338
2017-12-20 $1.64 $1.71 $1.56 $1.59 $1.59 115,241
2017-12-19 $1.58 $1.69 $1.58 $1.62 $1.62 58,744
2017-12-18 $1.69 $1.69 $1.56 $1.64 $1.64 118,226
2017-12-15 $1.69 $1.74 $1.60 $1.61 $1.61 129,942
2017-12-14 $1.79 $1.79 $1.65 $1.70 $1.70 100,104
2017-12-13 $1.81 $1.89 $1.61 $1.80 $1.80 221,061
2017-12-12 $1.86 $1.89 $1.69 $1.82 $1.82 293,299
2017-12-11 $1.77 $1.90 $1.60 $1.76 $1.76 313,019
2017-12-08 $2.15 $3.06 $1.71 $1.72 $1.72 4,644,185
2017-12-07 $1.60 $1.62 $1.45 $1.55 $1.55 43,013
2017-12-06 $1.42 $1.92 $1.42 $1.60 $1.60 252,083
2017-12-05 $1.40 $1.42 $1.39 $1.39 $1.39 5,444
2017-12-04 $1.39 $1.50 $1.39 $1.43 $1.43 5,069
2017-12-01 $1.43 $1.48 $1.40 $1.40 $1.40 11,831
2017-11-30 $1.40 $1.47 $1.40 $1.46 $1.46 25,557
2017-11-29 $1.39 $1.48 $1.38 $1.41 $1.41 22,345
2017-11-28 $1.46 $1.50 $1.32 $1.39 $1.39 57,009
2017-11-27 $1.50 $1.50 $1.46 $1.47 $1.47 7,545
2017-11-24 $1.51 $1.51 $1.45 $1.49 $1.49 19,498
2017-11-22 $1.50 $1.60 $1.49 $1.52 $1.52 22,100
2017-11-21 $1.54 $1.60 $1.51 $1.51 $1.51 23,292
2017-11-20 $1.65 $1.69 $1.48 $1.59 $1.59 44,696
2017-11-17 $1.80 $1.84 $1.57 $1.60 $1.60 65,478
2017-11-16 $1.79 $1.86 $1.76 $1.83 $1.83 7,341
2017-11-15 $1.95 $1.95 $1.75 $1.79 $1.79 15,687
2017-11-14 $2.00 $2.06 $1.82 $1.82 $1.82 70,399
2017-11-13 $2.04 $2.13 $1.99 $2.07 $2.07 34,981
2017-11-10 $2.01 $2.24 $1.88 $2.09 $2.09 19,624
2017-11-09 $1.91 $2.32 $1.91 $2.06 $2.06 26,997
2017-11-08 $2.16 $2.32 $1.95 $2.13 $2.13 16,126
2017-11-07 $2.23 $2.49 $1.96 $2.16 $2.16 83,137
2017-11-06 $1.95 $2.23 $1.88 $2.03 $2.03 78,810
2017-11-03 $1.90 $1.95 $1.90 $1.95 $1.95 10,545
2017-11-02 $1.87 $1.90 $1.87 $1.88 $1.88 3,528
2017-11-01 $1.92 $1.92 $1.89 $1.91 $1.91 4,258
2017-10-31 $1.84 $1.95 $1.84 $1.93 $1.93 14,981
2017-10-30 $1.76 $1.90 $1.75 $1.81 $1.81 21,159
2017-10-27 $1.88 $1.98 $1.80 $1.91 $1.91 19,319
2017-10-26 $1.88 $1.98 $1.84 $1.88 $1.88 23,323
2017-10-25 $2.12 $2.12 $1.90 $1.97 $1.97 14,293
2017-10-24 $2.20 $2.21 $2.10 $2.14 $2.14 10,683
2017-10-23 $1.97 $2.23 $1.97 $2.19 $2.19 13,557
2017-10-20 $2.21 $2.25 $1.83 $2.12 $2.12 34,370
2017-10-19 $2.28 $2.28 $2.20 $2.21 $2.21 16,640
2017-10-18 $2.34 $2.42 $2.27 $2.30 $2.30 19,455
2017-10-17 $2.45 $2.46 $2.24 $2.35 $2.35 32,044
2017-10-16 $2.51 $2.52 $2.30 $2.43 $2.43 15,907
2017-10-13 $2.50 $2.68 $2.24 $2.43 $2.43 65,747
2017-10-12 $2.68 $2.68 $2.50 $2.56 $2.56 62,358
2017-10-11 $2.65 $2.70 $2.42 $2.57 $2.57 73,813
2017-10-10 $2.50 $2.50 $2.25 $2.38 $2.38 22,062
2017-10-09 $2.37 $2.60 $2.23 $2.50 $2.50 60,984
2017-10-06 $2.33 $3.00 $2.06 $2.44 $2.44 85,000
2017-10-05 $0.55 $0.56 $0.49 $0.50 $2.50 67,217
2017-10-04 $0.54 $0.56 $0.51 $0.55 $2.73 9,152
2017-10-03 $0.54 $0.58 $0.53 $0.53 $2.66 11,035
2017-10-02 $0.53 $0.55 $0.52 $0.54 $2.70 14,199
2017-09-29 $0.50 $0.56 $0.47 $0.52 $2.60 51,618
2017-09-28 $0.54 $0.54 $0.50 $0.50 $2.50 42,095
2017-09-27 $0.54 $0.57 $0.54 $0.54 $2.70 35,446
2017-09-26 $0.56 $0.58 $0.54 $0.56 $2.80 26,576
2017-09-25 $0.58 $0.64 $0.55 $0.57 $2.85 31,760
2017-09-22 $0.55 $0.58 $0.55 $0.58 $2.90 21,237
2017-09-21 $0.58 $0.60 $0.55 $0.56 $2.80 23,658
2017-09-20 $0.60 $0.62 $0.55 $0.58 $2.90 67,461
2017-09-19 $0.69 $0.70 $0.60 $0.62 $3.10 127,506
2017-09-18 $0.68 $0.73 $0.65 $0.67 $3.36 175,099
2017-09-15 $0.61 $0.74 $0.59 $0.64 $3.21 709,838
2017-09-14 $0.59 $0.61 $0.56 $0.57 $2.85 40,909
2017-09-13 $0.62 $0.62 $0.53 $0.59 $2.93 125,485
2017-09-12 $0.51 $0.59 $0.50 $0.54 $2.70 19,865
2017-09-11 $0.49 $0.54 $0.49 $0.52 $2.60 13,569
2017-09-08 $0.55 $0.59 $0.40 $0.52 $2.60 63,329
2017-09-07 $0.62 $0.62 $0.55 $0.57 $2.85 27,256
2017-09-06 $0.60 $0.62 $0.55 $0.58 $2.91 30,507
2017-09-05 $0.59 $0.63 $0.58 $0.59 $2.95 18,278
2017-09-01 $0.60 $0.63 $0.58 $0.60 $3.00 47,967
2017-08-31 $0.55 $0.65 $0.54 $0.62 $3.08 103,180
2017-08-30 $0.64 $0.64 $0.53 $0.55 $2.73 86,996
2017-08-29 $0.59 $0.67 $0.55 $0.63 $3.15 217,354
2017-08-28 $0.49 $0.64 $0.49 $0.57 $2.85 279,986
2017-08-25 $0.40 $0.50 $0.40 $0.49 $2.45 58,919
2017-08-24 $0.35 $0.40 $0.35 $0.40 $1.98 43,320
2017-08-23 $0.32 $0.39 $0.32 $0.35 $1.75 44,932
2017-08-22 $0.38 $0.38 $0.31 $0.32 $1.58 19,747
2017-08-21 $0.38 $0.38 $0.30 $0.36 $1.80 11,010
2017-08-18 $0.44 $0.44 $0.35 $0.38 $1.90 41,467
2017-08-17 $0.38 $0.47 $0.34 $0.44 $2.18 115,190
2017-08-16 $0.40 $0.41 $0.30 $0.38 $1.90 13,755
2017-08-15 $0.39 $0.45 $0.39 $0.40 $2.01 605
2017-08-14 $0.39 $0.45 $0.39 $0.44 $2.20 6,125
2017-08-11 $0.41 $0.45 $0.39 $0.40 $2.00 3,782
2017-08-10 $0.41 $0.44 $0.39 $0.41 $2.03 5,435
2017-08-09 $0.41 $0.42 $0.41 $0.41 $2.07 3,119
2017-08-08 $0.50 $0.50 $0.40 $0.42 $2.11 2,934
2017-08-07 $0.39 $0.47 $0.39 $0.44 $2.20 11,678
2017-08-04 $0.43 $0.49 $0.38 $0.43 $2.15 19,530
2017-08-03 $0.45 $0.47 $0.43 $0.45 $2.23 6,747
2017-08-02 $0.43 $0.49 $0.43 $0.45 $2.25 7,575
2017-08-01 $0.50 $0.50 $0.45 $0.46 $2.32 13,819
2017-07-31 $0.52 $0.52 $0.50 $0.50 $2.49 11,921
2017-07-28 $0.55 $0.57 $0.41 $0.53 $2.65 31,346
2017-07-27 $0.64 $0.64 $0.55 $0.55 $2.75 16,262
2017-07-26 $0.60 $0.62 $0.55 $0.60 $3.00 9,638
2017-07-25 $0.59 $0.70 $0.57 $0.59 $2.94 80,271
2017-07-24 $0.56 $0.60 $0.55 $0.59 $2.94 5,570
2017-07-21 $0.62 $0.62 $0.52 $0.53 $2.65 11,844
2017-07-20 $0.54 $0.62 $0.54 $0.60 $3.00 49,379
2017-07-19 $0.55 $0.61 $0.50 $0.54 $2.70 8,036
2017-07-18 $0.61 $0.61 $0.56 $0.59 $2.94 7,921
2017-07-17 $0.60 $0.61 $0.57 $0.60 $3.00 5,639
2017-07-14 $0.65 $0.65 $0.56 $0.60 $3.00 5,325
2017-07-13 $0.60 $0.62 $0.60 $0.60 $3.00 4,817
2017-07-12 $0.57 $0.62 $0.57 $0.61 $3.05 11,083
2017-07-11 $0.61 $0.64 $0.55 $0.61 $3.05 7,802
2017-07-10 $0.64 $0.64 $0.55 $0.59 $2.93 15,453
2017-07-07 $0.56 $0.75 $0.55 $0.62 $3.10 123,516
2017-07-06 $0.64 $0.64 $0.50 $0.56 $2.80 6,032
2017-07-05 $0.54 $0.64 $0.53 $0.61 $3.05 18,840
2017-07-03 $0.50 $0.53 $0.50 $0.53 $2.65 585
2017-06-30 $0.55 $0.55 $0.49 $0.50 $2.51 6,285
2017-06-29 $0.53 $0.56 $0.51 $0.51 $2.55 2,945
2017-06-28 $0.57 $0.57 $0.51 $0.51 $2.56 1,499
2017-06-27 $0.52 $0.57 $0.50 $0.50 $2.52 1,380
2017-06-26 $0.57 $0.57 $0.50 $0.52 $2.60 1,491
2017-06-23 $0.53 $0.59 $0.47 $0.54 $2.71 1,610
2017-06-22 $0.53 $0.62 $0.53 $0.55 $2.75 2,837
2017-06-21 $0.60 $0.60 $0.54 $0.58 $2.88 1,160
2017-06-20 $0.58 $0.60 $0.56 $0.58 $2.88 4,243
2017-06-19 $0.60 $0.64 $0.59 $0.62 $3.11 169
2017-06-16 $0.60 $0.64 $0.58 $0.58 $2.90 6,189
2017-06-15 $0.64 $0.64 $0.62 $0.64 $3.20 716
2017-06-14 $0.62 $0.64 $0.58 $0.61 $3.05 1,316
2017-06-13 $0.64 $0.64 $0.60 $0.63 $3.15 1,065
2017-06-12 $0.64 $0.64 $0.58 $0.62 $3.10 1,446
2017-06-09 $0.62 $0.62 $0.58 $0.59 $2.95 1,660
2017-06-08 $0.58 $0.62 $0.56 $0.62 $3.10 1,892
2017-06-07 $0.58 $0.59 $0.56 $0.56 $2.80 8,030
2017-06-06 $0.58 $0.62 $0.58 $0.60 $3.00 4,242
2017-06-05 $0.64 $0.64 $0.58 $0.63 $3.15 4,507
2017-06-02 $0.65 $0.65 $0.58 $0.62 $3.10 2,946
2017-06-01 $0.56 $0.64 $0.56 $0.60 $2.99 5,130
2017-05-31 $0.61 $0.65 $0.56 $0.64 $3.20 5,929
2017-05-30 $0.67 $0.67 $0.61 $0.66 $3.30 6,304
2017-05-26 $0.66 $0.69 $0.60 $0.67 $3.35 6,156
2017-05-25 $0.66 $0.70 $0.66 $0.70 $3.50 4,055
2017-05-24 $0.66 $0.70 $0.66 $0.69 $3.45 2,118
2017-05-23 $0.70 $0.70 $0.69 $0.70 $3.50 406
2017-05-22 $0.69 $0.70 $0.67 $0.70 $3.50 10
2017-05-19 $0.69 $0.70 $0.62 $0.70 $3.50 1,925
2017-05-18 $0.61 $0.68 $0.55 $0.65 $3.25 2,997
2017-05-17 $0.65 $0.70 $0.54 $0.61 $3.05 3,462
2017-05-16 $0.70 $0.70 $0.67 $0.70 $3.50 3,944
2017-05-15 $0.74 $0.74 $0.62 $0.70 $3.50 2,548
2017-05-12 $0.54 $0.75 $0.54 $0.74 $3.70 1,284
2017-05-11 $0.68 $0.71 $0.68 $0.70 $3.50 527
2017-05-10 $0.71 $0.71 $0.63 $0.69 $3.45 7,473
2017-05-09 $0.71 $0.71 $0.70 $0.70 $3.51 1,233
2017-05-08 $0.69 $0.72 $0.64 $0.72 $3.60 4,124
2017-05-05 $0.64 $0.67 $0.63 $0.66 $3.30 4,382
2017-05-04 $0.63 $0.64 $0.63 $0.63 $3.15 3,064
2017-05-03 $0.61 $0.64 $0.56 $0.64 $3.18 1,810
2017-05-02 $0.56 $0.61 $0.55 $0.60 $3.00 3,707
2017-05-01 $0.58 $0.60 $0.56 $0.59 $2.95 4,496
2017-04-28 $0.58 $0.60 $0.55 $0.60 $3.00 2,061
2017-04-27 $0.60 $0.60 $0.56 $0.58 $2.91 2,840
2017-04-26 $0.56 $0.60 $0.56 $0.58 $2.92 3,385
2017-04-25 $0.56 $0.58 $0.55 $0.56 $2.80 4,586
2017-04-24 $0.59 $0.59 $0.56 $0.56 $2.80 2,049
2017-04-21 $0.61 $0.61 $0.56 $0.58 $2.90 4,636
2017-04-20 $0.58 $0.60 $0.56 $0.56 $2.80 4,770
2017-04-19 $0.62 $0.62 $0.57 $0.59 $2.95 2,808
2017-04-18 $0.60 $0.64 $0.57 $0.59 $2.95 5,143
2017-04-17 $0.63 $0.65 $0.57 $0.62 $3.10 23,007
2017-04-13 $0.62 $0.64 $0.62 $0.62 $3.10 7,687
2017-04-12 $0.63 $0.64 $0.56 $0.60 $3.00 8,673
2017-04-11 $0.61 $0.67 $0.61 $0.61 $3.05 3,641
2017-04-10 $0.57 $0.68 $0.57 $0.61 $3.05 15,709
2017-04-07 $0.60 $0.61 $0.55 $0.57 $2.85 16,985
2017-04-06 $0.64 $0.65 $0.60 $0.63 $3.16 10,369
2017-04-05 $0.66 $0.66 $0.64 $0.64 $3.21 3,012
2017-04-04 $0.68 $0.70 $0.66 $0.66 $3.30 5,590
2017-04-03 $0.70 $0.71 $0.68 $0.68 $3.40 44,669
2017-03-31 $0.70 $0.71 $0.70 $0.71 $3.55 3,141
2017-03-30 $0.68 $0.70 $0.68 $0.70 $3.50 30,294
2017-03-29 $0.68 $0.70 $0.68 $0.69 $3.45 1,695
2017-03-28 $0.71 $0.71 $0.68 $0.68 $3.40 3,168
2017-03-27 $0.70 $0.70 $0.68 $0.68 $3.40 4,288
2017-03-24 $0.68 $0.71 $0.68 $0.71 $3.53 947
2017-03-23 $0.69 $0.72 $0.69 $0.69 $3.45 5,925
2017-03-22 $0.75 $0.75 $0.68 $0.71 $3.54 2,509
2017-03-21 $0.73 $0.78 $0.72 $0.74 $3.70 18,834
2017-03-20 $0.71 $0.74 $0.71 $0.73 $3.64 3,536
2017-03-17 $0.74 $0.76 $0.69 $0.69 $3.46 17,800
2017-03-16 $0.76 $0.78 $0.75 $0.77 $3.87 4,255
2017-03-15 $0.76 $0.76 $0.72 $0.75 $3.75 8,584
2017-03-14 $0.80 $0.80 $0.72 $0.73 $3.64 17,989
2017-03-13 $0.74 $0.75 $0.72 $0.72 $3.62 18,710
2017-03-10 $0.74 $0.76 $0.68 $0.71 $3.55 11,045
2017-03-09 $0.77 $0.77 $0.62 $0.72 $3.59 18,838
2017-03-08 $0.69 $0.82 $0.69 $0.77 $3.85 119,961
2017-03-07 $0.64 $0.68 $0.64 $0.65 $3.25 5,786
2017-03-06 $0.66 $0.67 $0.59 $0.64 $3.20 6,014
2017-03-03 $0.66 $0.67 $0.66 $0.67 $3.35 2,478
2017-03-02 $0.70 $0.71 $0.67 $0.67 $3.37 7,513
2017-03-01 $0.68 $0.72 $0.65 $0.70 $3.50 33,261
2017-02-28 $0.73 $0.73 $0.55 $0.65 $3.25 22,945
2017-02-27 $0.75 $0.75 $0.70 $0.73 $3.65 8,755
2017-02-24 $0.78 $0.80 $0.71 $0.71 $3.55 9,047
2017-02-23 $0.79 $0.82 $0.78 $0.78 $3.90 2,454
2017-02-22 $0.80 $0.83 $0.80 $0.82 $4.10 1,661
2017-02-21 $0.81 $0.84 $0.80 $0.82 $4.10 5,329
2017-02-17 $0.82 $0.83 $0.80 $0.80 $4.01 6,791
2017-02-16 $0.81 $0.83 $0.81 $0.82 $4.10 1,734
2017-02-15 $0.84 $0.84 $0.82 $0.83 $4.13 1,868
2017-02-14 $0.83 $0.83 $0.80 $0.82 $4.10 4,491
2017-02-13 $0.82 $0.83 $0.80 $0.83 $4.15 4,128
2017-02-10 $0.85 $0.85 $0.81 $0.83 $4.15 1,926
2017-02-09 $0.82 $0.84 $0.80 $0.83 $4.15 9,802
2017-02-08 $0.85 $0.85 $0.82 $0.84 $4.20 2,112
2017-02-07 $0.85 $0.85 $0.84 $0.85 $4.24 4,395
2017-02-06 $0.82 $0.84 $0.82 $0.84 $4.19 6,589
2017-02-03 $0.83 $0.84 $0.82 $0.82 $4.10 2,152
2017-02-02 $0.83 $0.85 $0.83 $0.85 $4.25 4,188
2017-02-01 $0.83 $0.85 $0.83 $0.83 $4.16 6,257
2017-01-31 $0.82 $0.85 $0.81 $0.85 $4.25 13,267
2017-01-30 $0.85 $0.87 $0.82 $0.85 $4.23 16,994
2017-01-27 $0.86 $0.89 $0.85 $0.85 $4.25 37,117
2017-01-26 $0.90 $0.90 $0.85 $0.85 $4.25 89,444
2017-01-25 $0.80 $0.88 $0.80 $0.82 $4.10 6,768
2017-01-24 $0.90 $0.90 $0.84 $0.88 $4.40 7,433
2017-01-23 $0.91 $0.91 $0.85 $0.90 $4.50 7,963
2017-01-20 $0.85 $0.90 $0.85 $0.89 $4.47 5,873
2017-01-19 $0.88 $0.90 $0.82 $0.88 $4.40 9,721
2017-01-18 $0.90 $0.90 $0.84 $0.89 $4.45 3,358
2017-01-17 $0.82 $0.90 $0.82 $0.89 $4.45 8,546
2017-01-13 $0.89 $0.90 $0.89 $0.89 $4.45 13,243
2017-01-12 $0.88 $0.90 $0.87 $0.88 $4.42 6,466
2017-01-11 $0.88 $0.90 $0.86 $0.86 $4.30 21,698
2017-01-10 $0.85 $0.90 $0.85 $0.86 $4.32 35,475
2017-01-09 $0.85 $0.89 $0.85 $0.87 $4.35 21,524
2017-01-06 $0.84 $0.86 $0.81 $0.85 $4.25 730
2017-01-05 $0.81 $0.86 $0.81 $0.85 $4.25 12,814
2017-01-04 $0.81 $0.84 $0.81 $0.82 $4.10 17,732
2017-01-03 $0.81 $0.82 $0.81 $0.81 $4.05 6,041
2016-12-30 $0.82 $0.85 $0.75 $0.81 $4.05 12,788
2016-12-29 $0.80 $0.85 $0.75 $0.79 $3.95 88,740
2016-12-28 $0.80 $0.80 $0.72 $0.74 $3.70 76,078
2016-12-27 $1.20 $1.32 $0.73 $0.76 $3.78 781,151
2016-12-23 $0.74 $0.82 $0.70 $0.81 $4.05 44,307
2016-12-22 $0.80 $0.83 $0.73 $0.73 $3.65 25,478
2016-12-21 $0.79 $0.80 $0.74 $0.80 $3.99 8,407
2016-12-20 $0.79 $0.80 $0.76 $0.76 $3.80 3,075
2016-12-19 $0.78 $0.82 $0.73 $0.78 $3.90 35,568
2016-12-16 $0.78 $0.80 $0.71 $0.80 $3.99 19,935
2016-12-15 $0.84 $0.84 $0.77 $0.77 $3.86 4,997
2016-12-14 $0.86 $0.88 $0.74 $0.80 $4.00 15,601
2016-12-13 $0.91 $0.91 $0.81 $0.86 $4.30 6,530
2016-12-12 $0.90 $0.93 $0.80 $0.89 $4.45 19,950
2016-12-09 $0.90 $0.91 $0.90 $0.91 $4.57 3,365
2016-12-08 $0.92 $0.93 $0.90 $0.90 $4.51 667
2016-12-07 $0.92 $0.94 $0.92 $0.92 $4.60 5,023
2016-12-06 $0.95 $0.95 $0.92 $0.92 $4.60 1,394
2016-12-05 $0.95 $0.95 $0.92 $0.92 $4.61 788
2016-12-02 $0.93 $0.96 $0.93 $0.94 $4.70 623
2016-12-01 $0.96 $0.96 $0.95 $0.95 $4.75 97
2016-11-30 $0.94 $0.94 $0.93 $0.94 $4.70 2,203
2016-11-29 $0.93 $0.95 $0.93 $0.94 $4.70 3,338
2016-11-28 $0.97 $0.97 $0.93 $0.93 $4.65 167
2016-11-25 $0.98 $0.98 $0.94 $0.97 $4.85 1,330
2016-11-23 $0.95 $1.00 $0.93 $0.98 $4.90 2,735
2016-11-22 $0.94 $1.00 $0.93 $0.97 $4.85 7,540
2016-11-21 $0.97 $0.97 $0.93 $0.95 $4.75 2,858
2016-11-18 $0.97 $0.97 $0.93 $0.97 $4.85 1,499
2016-11-17 $1.00 $1.00 $0.96 $0.97 $4.85 12,208
2016-11-16 $0.95 $0.97 $0.94 $0.96 $4.81 962
2016-11-15 $0.95 $0.97 $0.95 $0.96 $4.81 1,022
2016-11-14 $0.97 $0.98 $0.96 $0.98 $4.90 948
2016-11-11 $0.99 $0.99 $0.95 $0.97 $4.85 3,428
2016-11-10 $1.00 $1.04 $0.92 $0.97 $4.85 16,664
2016-11-09 $0.98 $1.00 $0.95 $1.00 $5.00 1,378
2016-11-08 $1.02 $1.02 $0.99 $0.99 $4.95 3,091
2016-11-07 $0.99 $1.03 $0.99 $1.03 $5.15 3,898
2016-11-04 $0.98 $1.05 $0.93 $0.98 $4.90 35,232
2016-11-03 $0.92 $1.00 $0.92 $0.93 $4.65 2,599
2016-11-02 $1.04 $1.04 $0.93 $0.97 $4.85 6,105
2016-11-01 $1.03 $1.05 $1.00 $1.00 $5.00 2,511
2016-10-31 $1.02 $1.04 $1.01 $1.03 $5.15 2,791
2016-10-28 $1.00 $1.04 $0.99 $1.03 $5.15 3,900
2016-10-27 $0.98 $1.05 $0.94 $1.00 $5.00 18,407
2016-10-26 $0.94 $1.01 $0.94 $0.98 $4.90 8,523
2016-10-25 $0.97 $1.00 $0.92 $0.98 $4.90 8,582
2016-10-24 $0.99 $1.00 $0.95 $0.97 $4.85 3,016
2016-10-21 $0.97 $0.99 $0.97 $0.97 $4.85 13,147
2016-10-20 $0.94 $1.00 $0.94 $0.97 $4.85 1,959
2016-10-19 $0.98 $0.98 $0.94 $0.97 $4.84 1,628
2016-10-18 $0.97 $0.98 $0.95 $0.96 $4.80 2,085
2016-10-17 $0.98 $1.00 $0.97 $0.97 $4.85 2,249
2016-10-14 $0.95 $0.98 $0.95 $0.97 $4.85 4,603
2016-10-13 $0.93 $0.95 $0.92 $0.95 $4.75 1,465
2016-10-12 $0.90 $0.99 $0.90 $0.94 $4.70 3,640
2016-10-11 $0.88 $0.97 $0.88 $0.90 $4.50 1,803
2016-10-10 $0.97 $0.97 $0.91 $0.92 $4.60 11,185
2016-10-07 $0.95 $0.97 $0.91 $0.96 $4.78 11,768
2016-10-06 $0.93 $0.97 $0.89 $0.92 $4.61 6,246
2016-10-05 $0.97 $0.98 $0.93 $0.97 $4.85 2,434
2016-10-04 $0.97 $0.97 $0.93 $0.96 $4.80 1,433
2016-10-03 $0.93 $0.98 $0.89 $0.96 $4.78 2,279
2016-09-30 $1.00 $1.00 $0.90 $0.90 $4.50 3,729
2016-09-29 $0.95 $0.98 $0.95 $0.97 $4.87 340
2016-09-28 $0.98 $0.98 $0.95 $0.96 $4.80 2,839
2016-09-27 $0.99 $0.99 $0.88 $0.97 $4.85 1,962
2016-09-26 $0.90 $0.97 $0.88 $0.96 $4.80 2,820
2016-09-23 $0.96 $0.98 $0.95 $0.95 $4.73 1,789
2016-09-22 $0.98 $1.00 $0.96 $0.96 $4.80 945
2016-09-21 $1.01 $1.02 $0.96 $1.00 $5.00 7,458
2016-09-20 $0.98 $1.00 $0.94 $1.00 $5.00 2,915
2016-09-19 $0.99 $1.01 $0.98 $0.99 $4.95 6,677
2016-09-16 $1.00 $1.02 $0.94 $0.95 $4.73 9,720
2016-09-15 $1.00 $1.01 $0.94 $1.00 $5.00 2,334
2016-09-14 $0.98 $1.02 $0.97 $1.00 $5.00 6,626
2016-09-13 $1.00 $1.02 $0.97 $1.00 $5.00 1,656
2016-09-12 $1.03 $1.04 $0.91 $1.00 $5.00 23,635
2016-09-09 $1.01 $1.05 $0.99 $1.03 $5.15 2,711
2016-09-08 $1.00 $1.01 $0.97 $1.01 $5.03 2,516
2016-09-07 $0.98 $1.01 $0.97 $0.97 $4.85 2,636
2016-09-06 $1.01 $1.01 $0.97 $1.00 $5.00 4,940
2016-09-02 $1.01 $1.02 $0.99 $1.01 $5.05 2,491
2016-09-01 $1.01 $1.03 $1.00 $1.01 $5.05 2,790
2016-08-31 $1.01 $1.03 $1.01 $1.03 $5.15 3,174
2016-08-30 $1.00 $1.03 $0.99 $1.03 $5.15 1,695
2016-08-29 $1.03 $1.05 $0.97 $1.02 $5.10 5,226
2016-08-26 $1.05 $1.05 $1.00 $1.05 $5.25 1,176
2016-08-25 $1.02 $1.06 $0.99 $1.06 $5.30 3,041
2016-08-24 $1.06 $1.07 $1.03 $1.05 $5.25 1,338
2016-08-23 $1.06 $1.13 $1.03 $1.07 $5.35 13,039
2016-08-22 $1.05 $1.06 $1.04 $1.06 $5.30 10,561
2016-08-19 $1.02 $1.05 $1.02 $1.04 $5.20 10,376
2016-08-18 $0.93 $1.02 $0.93 $1.00 $5.00 28,418
2016-08-17 $0.94 $0.95 $0.88 $0.93 $4.63 4,783
2016-08-16 $0.92 $0.93 $0.89 $0.90 $4.50 1,685
2016-08-15 $0.94 $0.96 $0.90 $0.90 $4.50 2,676
2016-08-12 $0.92 $0.95 $0.92 $0.95 $4.77 2,019
2016-08-11 $0.95 $0.96 $0.93 $0.95 $4.74 1,002
2016-08-10 $0.96 $0.96 $0.88 $0.93 $4.66 1,627
2016-08-09 $1.00 $1.00 $0.92 $0.97 $4.84 10,963
2016-08-08 $0.91 $0.98 $0.90 $0.96 $4.80 5,009
2016-08-05 $0.96 $0.99 $0.94 $0.94 $4.69 2,396
2016-08-04 $0.98 $0.98 $0.92 $0.97 $4.84 6,930
2016-08-03 $0.99 $1.00 $0.90 $0.95 $4.75 44,885
2016-08-02 $0.96 $1.00 $0.91 $0.96 $4.80 15,586
2016-08-01 $0.94 $1.00 $0.91 $0.92 $4.60 15,434
2016-07-29 $0.95 $0.99 $0.80 $0.94 $4.70 60,759
2016-07-28 $0.96 $0.97 $0.92 $0.93 $4.64 2,982
2016-07-27 $0.89 $0.99 $0.89 $0.93 $4.66 3,916
2016-07-26 $0.90 $1.00 $0.90 $0.91 $4.55 4,125
2016-07-25 $1.01 $1.01 $0.95 $0.96 $4.80 5,593
2016-07-22 $1.01 $1.05 $0.93 $1.01 $5.05 10,435
2016-07-21 $1.04 $1.10 $1.00 $1.01 $5.05 5,332
2016-07-20 $1.07 $1.07 $1.01 $1.07 $5.35 21,755
2016-07-19 $1.12 $1.15 $1.05 $1.07 $5.35 14,748
2016-07-18 $1.11 $1.14 $1.11 $1.12 $5.60 4,762
2016-07-15 $1.12 $1.14 $1.10 $1.11 $5.56 3,427
2016-07-14 $1.14 $1.17 $1.14 $1.14 $5.70 1,168
2016-07-13 $1.14 $1.15 $1.14 $1.15 $5.75 6,873
2016-07-12 $1.14 $1.19 $1.13 $1.16 $5.80 8,394
2016-07-11 $1.16 $1.17 $1.14 $1.14 $5.70 12,874
2016-07-08 $1.15 $1.18 $1.13 $1.18 $5.90 10,199
2016-07-07 $1.13 $1.20 $1.13 $1.13 $5.65 11,707
2016-07-06 $1.16 $1.16 $1.14 $1.14 $5.70 4,772
2016-07-05 $1.15 $1.20 $1.15 $1.18 $5.90 2,009
2016-07-01 $1.19 $1.21 $1.17 $1.19 $5.93 3,256
2016-06-30 $1.18 $1.21 $1.13 $1.16 $5.80 8,212
2016-06-29 $1.19 $1.29 $1.19 $1.21 $6.05 14,686
2016-06-28 $1.15 $1.21 $1.15 $1.21 $6.05 5,796
2016-06-27 $1.23 $1.24 $1.14 $1.17 $5.85 4,708
2016-06-24 $1.15 $1.25 $1.11 $1.24 $6.20 5,483
2016-06-23 $1.18 $1.22 $1.13 $1.17 $5.85 8,347
2016-06-22 $1.18 $1.18 $1.15 $1.16 $5.80 4,074
2016-06-21 $1.18 $1.26 $1.12 $1.18 $5.90 8,236
2016-06-20 $1.28 $1.28 $0.88 $1.16 $5.80 32,098
2016-06-17 $1.23 $1.29 $1.20 $1.21 $6.05 3,358
2016-06-16 $1.29 $1.29 $1.17 $1.24 $6.20 13,188
2016-06-15 $1.22 $1.39 $1.22 $1.26 $6.30 47,487
2016-06-14 $1.18 $1.21 $1.17 $1.21 $6.05 7,017
2016-06-13 $1.21 $1.24 $1.18 $1.19 $5.95 28,651
2016-06-10 $1.25 $1.25 $1.18 $1.21 $6.05 7,106
2016-06-09 $1.21 $1.24 $1.15 $1.22 $6.10 26,305
2016-06-08 $1.40 $1.57 $1.19 $1.20 $6.00 348,733
2016-06-07 $1.25 $1.28 $1.25 $1.27 $6.35 10,788
2016-06-06 $1.24 $1.28 $1.24 $1.26 $6.30 3,019
2016-06-03 $1.24 $1.27 $1.20 $1.21 $6.05 4,441
2016-06-02 $1.29 $1.32 $1.24 $1.24 $6.20 4,492
2016-06-01 $1.36 $1.36 $1.28 $1.29 $6.45 9,171
2016-05-31 $1.31 $1.39 $1.30 $1.33 $6.65 7,131
2016-05-27 $1.38 $1.38 $1.28 $1.28 $6.40 11,833
2016-05-26 $1.35 $1.40 $1.31 $1.36 $6.80 22,978
2016-05-25 $1.35 $1.36 $1.22 $1.28 $6.40 11,620
2016-05-24 $1.32 $1.36 $1.26 $1.28 $6.40 8,833
2016-05-23 $1.32 $1.42 $1.24 $1.32 $6.60 77,772
2016-05-20 $1.29 $1.34 $1.20 $1.28 $6.40 39,258
2016-05-19 $1.13 $1.34 $1.11 $1.30 $6.50 67,583
2016-05-18 $1.10 $1.15 $1.09 $1.09 $5.45 830
2016-05-17 $1.18 $1.19 $1.10 $1.11 $5.55 7,078
2016-05-16 $1.14 $1.19 $1.14 $1.18 $5.90 1,687
2016-05-13 $1.14 $1.18 $1.12 $1.18 $5.90 7,247
2016-05-12 $1.16 $1.19 $1.11 $1.17 $5.85 4,077
2016-05-11 $1.17 $1.20 $1.11 $1.11 $5.55 5,159
2016-05-10 $1.19 $1.20 $1.18 $1.18 $5.90 1,927
2016-05-09 $1.18 $1.18 $1.16 $1.16 $5.80 1,959
2016-05-06 $1.16 $1.17 $1.16 $1.16 $5.80 415
2016-05-05 $1.16 $1.19 $1.10 $1.15 $5.75 5,600
2016-05-04 $1.19 $1.21 $1.15 $1.15 $5.75 3,068
2016-05-03 $1.23 $1.23 $1.15 $1.15 $5.75 16,111
2016-05-02 $1.22 $1.25 $1.20 $1.20 $6.00 4,236
2016-04-29 $1.24 $1.25 $1.19 $1.22 $6.10 6,704
2016-04-28 $1.29 $1.29 $1.23 $1.25 $6.25 3,438
2016-04-27 $1.28 $1.29 $1.24 $1.26 $6.30 9,530
2016-04-26 $1.28 $1.29 $1.23 $1.25 $6.25 2,607
2016-04-25 $1.27 $1.29 $1.23 $1.23 $6.15 5,868
2016-04-22 $1.28 $1.29 $1.23 $1.27 $6.35 1,183
2016-04-21 $1.26 $1.28 $1.26 $1.28 $6.40 2,323
2016-04-20 $1.23 $1.27 $1.23 $1.27 $6.34 982
2016-04-19 $1.29 $1.29 $1.20 $1.23 $6.15 7,684
2016-04-18 $1.20 $1.32 $1.20 $1.26 $6.30 16,352
2016-04-15 $1.19 $1.21 $1.16 $1.18 $5.90 743
2016-04-14 $1.21 $1.22 $1.20 $1.20 $6.00 5,362
2016-04-13 $1.21 $1.21 $1.17 $1.17 $5.85 2,182
2016-04-12 $1.20 $1.20 $1.15 $1.15 $5.75 1,811
2016-04-11 $1.18 $1.21 $1.15 $1.17 $5.85 5,298
2016-04-08 $1.18 $1.22 $1.18 $1.19 $5.95 4,486
2016-04-07 $1.17 $1.30 $1.17 $1.20 $6.00 22,279
2016-04-06 $1.17 $1.25 $1.15 $1.19 $5.95 13,799
2016-04-05 $1.28 $1.30 $1.15 $1.25 $6.25 8,780
2016-04-04 $1.27 $1.34 $1.22 $1.28 $6.40 6,256
2016-04-01 $1.18 $1.30 $0.84 $1.25 $6.25 32,396
2016-03-31 $1.25 $1.25 $1.18 $1.19 $5.95 7,662
2016-03-30 $1.19 $1.20 $1.17 $1.19 $5.95 11,248
2016-03-29 $1.20 $1.23 $1.19 $1.20 $6.00 6,170
2016-03-28 $1.28 $1.34 $1.20 $1.20 $6.00 5,679
2016-03-24 $1.31 $1.31 $1.20 $1.29 $6.45 21,222
2016-03-23 $1.31 $1.34 $1.21 $1.32 $6.60 21,733
2016-03-22 $1.37 $1.40 $1.20 $1.32 $6.60 24,500
2016-03-21 $1.37 $1.42 $1.32 $1.38 $6.90 16,691
2016-03-18 $1.41 $1.45 $1.26 $1.38 $6.90 24,287
2016-03-17 $1.41 $1.41 $1.20 $1.35 $6.75 30,005
2016-03-16 $1.67 $1.75 $1.34 $1.41 $7.05 489,657
2016-03-15 $1.25 $1.35 $1.20 $1.35 $6.75 16,038
2016-03-14 $1.20 $1.32 $1.18 $1.23 $6.15 18,383
2016-03-11 $1.21 $1.21 $1.15 $1.15 $5.75 13,072
2016-03-10 $1.21 $1.21 $1.17 $1.18 $5.90 927
2016-03-09 $1.16 $1.22 $1.12 $1.18 $5.90 16,937
2016-03-08 $1.24 $1.24 $1.15 $1.19 $5.95 5,059
2016-03-07 $1.21 $1.24 $1.21 $1.23 $6.15 4,311
2016-03-04 $1.16 $1.23 $1.16 $1.20 $6.00 8,260
2016-03-03 $1.20 $1.25 $1.12 $1.18 $5.90 16,887
2016-03-02 $1.21 $1.21 $1.15 $1.15 $5.75 6,784
2016-03-01 $1.20 $1.23 $1.17 $1.20 $6.00 3,536
2016-02-29 $1.20 $1.23 $1.15 $1.15 $5.75 3,775
2016-02-26 $1.25 $1.25 $1.20 $1.22 $6.10 4,378
2016-02-25 $1.30 $1.30 $1.17 $1.21 $6.05 2,860
2016-02-24 $1.20 $1.21 $1.11 $1.20 $6.00 2,805
2016-02-23 $1.29 $1.29 $1.20 $1.20 $6.00 3,466
2016-02-22 $1.21 $1.22 $1.20 $1.21 $6.05 6,025
2016-02-19 $1.22 $1.23 $1.20 $1.21 $6.05 6,889
2016-02-18 $1.24 $1.24 $1.19 $1.23 $6.15 9,889
2016-02-17 $1.27 $1.27 $1.18 $1.27 $6.33 14,106
2016-02-16 $1.21 $1.30 $1.21 $1.24 $6.20 6,147
2016-02-12 $1.18 $1.23 $1.15 $1.23 $6.17 4,049
2016-02-11 $1.25 $1.25 $1.18 $1.25 $6.25 5,799
2016-02-10 $1.22 $1.26 $1.20 $1.21 $6.05 2,446
2016-02-09 $1.27 $1.33 $1.22 $1.23 $6.15 3,454
2016-02-08 $1.18 $1.26 $1.18 $1.21 $6.05 13,109
2016-02-05 $1.25 $1.27 $1.15 $1.23 $6.15 26,275
2016-02-04 $1.27 $1.32 $1.27 $1.29 $6.45 5,606
2016-02-03 $1.29 $1.32 $1.27 $1.32 $6.60 5,941
2016-02-02 $1.30 $1.38 $1.27 $1.34 $6.70 13,251
2016-02-01 $1.29 $1.42 $1.29 $1.36 $6.80 16,614
2016-01-29 $1.32 $1.37 $1.25 $1.34 $6.70 12,443
2016-01-28 $1.47 $1.47 $1.29 $1.38 $6.90 35,380
2016-01-27 $1.90 $1.90 $1.42 $1.51 $7.55 364,026
2016-01-26 $1.29 $1.35 $1.28 $1.29 $6.45 13,204
2016-01-25 $1.36 $1.36 $1.28 $1.34 $6.69 2,557
2016-01-22 $1.41 $1.41 $1.25 $1.34 $6.70 5,727
2016-01-21 $1.15 $1.39 $1.13 $1.39 $6.95 8,506
2016-01-20 $1.15 $1.18 $1.11 $1.14 $5.70 6,960
2016-01-19 $1.35 $1.42 $1.10 $1.18 $5.90 17,718
2016-01-15 $1.34 $1.39 $1.29 $1.33 $6.65 4,877
2016-01-14 $1.30 $1.41 $1.25 $1.31 $6.55 11,439
2016-01-13 $1.38 $1.45 $1.25 $1.26 $6.30 9,282
2016-01-12 $1.52 $1.54 $1.02 $1.35 $6.75 26,547
2016-01-11 $1.60 $1.65 $1.51 $1.52 $7.60 11,263
2016-01-08 $1.66 $1.73 $1.61 $1.61 $8.05 5,344
2016-01-07 $1.70 $1.82 $1.60 $1.69 $8.45 6,535
2016-01-06 $1.85 $1.90 $1.71 $1.71 $8.55 6,546
2016-01-05 $1.90 $1.95 $1.75 $1.81 $9.05 7,701
2016-01-04 $1.87 $1.96 $1.75 $1.85 $9.25 2,768
2015-12-31 $1.89 $1.99 $1.71 $1.85 $9.25 47,554
2015-12-30 $1.98 $2.03 $1.78 $1.87 $9.35 11,775
2015-12-29 $2.02 $2.04 $1.96 $2.04 $10.20 3,337
2015-12-28 $2.04 $2.10 $1.95 $2.04 $10.20 13,271
2015-12-24 $2.05 $2.15 $2.03 $2.15 $10.75 2,586
2015-12-23 $2.00 $2.12 $2.00 $2.09 $10.45 11,653
2015-12-22 $1.87 $2.15 $1.83 $2.08 $10.40 42,932
2015-12-21 $1.85 $2.20 $1.85 $1.90 $9.50 123,348
2015-12-18 $1.54 $1.73 $1.50 $1.60 $8.00 6,042
2015-12-17 $1.56 $1.65 $1.47 $1.51 $7.55 18,373
2015-12-16 $1.66 $1.72 $1.65 $1.66 $8.30 6,338
2015-12-15 $1.74 $1.75 $1.56 $1.72 $8.60 7,929
2015-12-14 $1.92 $1.92 $1.72 $1.73 $8.65 6,361
2015-12-11 $1.75 $1.84 $1.72 $1.75 $8.75 5,567
2015-12-10 $1.75 $1.77 $1.70 $1.77 $8.85 9,328
2015-12-09 $1.85 $1.85 $1.75 $1.77 $8.85 5,967
2015-12-08 $1.85 $1.97 $1.80 $1.82 $9.10 8,219
2015-12-07 $1.96 $1.99 $1.80 $1.80 $9.00 12,918
2015-12-04 $2.01 $2.01 $1.95 $1.99 $9.94 6,040
2015-12-03 $1.97 $2.02 $1.95 $2.02 $10.09 2,326
2015-12-02 $2.00 $2.02 $1.96 $1.98 $9.90 3,772
2015-12-01 $1.97 $2.06 $1.96 $1.96 $9.80 13,389
2015-11-30 $2.15 $2.15 $1.96 $2.00 $10.00 13,842
2015-11-27 $1.96 $2.12 $1.90 $1.98 $9.90 10,941
2015-11-25 $1.94 $2.11 $1.90 $1.97 $9.85 17,155
2015-11-24 $1.88 $2.30 $1.88 $2.08 $10.40 38,556
2015-11-23 $1.83 $1.87 $1.74 $1.86 $9.30 13,351
2015-11-20 $1.89 $2.01 $1.80 $1.81 $9.05 21,952
2015-11-19 $1.95 $2.59 $1.87 $1.90 $9.50 314,244
2015-11-18 $1.74 $1.84 $1.72 $1.78 $8.90 18,169
2015-11-17 $1.76 $1.79 $1.75 $1.76 $8.80 5,320
2015-11-16 $1.81 $1.83 $1.76 $1.79 $8.95 3,682
2015-11-13 $1.90 $1.92 $1.80 $1.80 $9.00 4,853
2015-11-12 $1.87 $1.91 $1.78 $1.89 $9.45 3,502
2015-11-11 $1.96 $1.96 $1.76 $1.87 $9.35 6,817
2015-11-10 $1.80 $1.94 $1.80 $1.92 $9.60 11,751
2015-11-09 $1.83 $1.85 $1.77 $1.83 $9.15 4,340
2015-11-06 $1.79 $1.81 $1.71 $1.78 $8.90 5,754
2015-11-05 $1.79 $1.83 $1.70 $1.72 $8.60 7,256
2015-11-04 $1.88 $1.88 $1.75 $1.76 $8.82 7,160
2015-11-03 $1.77 $1.85 $1.75 $1.84 $9.20 3,455
2015-11-02 $1.86 $1.87 $1.77 $1.78 $8.92 5,597
2015-10-30 $1.92 $1.92 $1.83 $1.84 $9.20 4,028
2015-10-29 $1.96 $1.96 $1.84 $1.91 $9.55 13,877
2015-10-28 $1.93 $1.94 $1.82 $1.94 $9.70 7,365
2015-10-27 $1.85 $2.04 $1.82 $1.90 $9.50 11,238
2015-10-26 $1.89 $2.09 $1.89 $1.92 $9.60 7,288
2015-10-23 $2.08 $2.10 $1.84 $1.90 $9.50 27,935
2015-10-22 $2.09 $2.14 $2.06 $2.07 $10.33 5,731
2015-10-21 $2.15 $2.22 $2.06 $2.11 $10.55 9,332
2015-10-20 $2.21 $2.26 $2.15 $2.19 $10.95 5,506
2015-10-19 $2.21 $2.27 $2.17 $2.24 $11.20 8,702
2015-10-16 $2.18 $2.23 $2.12 $2.21 $11.05 5,779
2015-10-15 $2.06 $2.24 $2.05 $2.20 $11.00 23,013
2015-10-14 $2.19 $2.19 $2.06 $2.06 $10.30 27,955
2015-10-13 $2.16 $2.24 $2.05 $2.13 $10.65 21,389
2015-10-12 $2.25 $2.26 $2.01 $2.15 $10.75 74,232
2015-10-09 $2.40 $2.55 $2.36 $2.46 $12.30 44,021
2015-10-08 $2.22 $2.47 $2.21 $2.42 $12.10 20,008
2015-10-07 $2.28 $2.34 $2.24 $2.28 $11.40 17,174
2015-10-06 $2.21 $2.31 $2.14 $2.29 $11.45 20,318
2015-10-05 $2.14 $2.25 $2.10 $2.25 $11.25 19,166
2015-10-02 $2.12 $2.15 $2.03 $2.10 $10.50 30,896
2015-10-01 $2.15 $2.25 $2.03 $2.15 $10.75 35,334
2015-09-30 $2.33 $2.33 $2.06 $2.11 $10.55 35,147
2015-09-29 $2.40 $2.50 $2.20 $2.21 $11.05 23,219
2015-09-28 $2.43 $2.46 $2.15 $2.34 $11.70 42,084
2015-09-25 $2.67 $2.67 $2.41 $2.42 $12.10 78,573
2015-09-24 $2.85 $3.18 $2.57 $2.64 $13.20 609,140
2015-09-23 $2.51 $2.57 $2.38 $2.40 $12.00 21,478
2015-09-22 $2.63 $2.69 $2.31 $2.51 $12.55 70,516
2015-09-21 $2.85 $2.85 $2.65 $2.69 $13.45 40,954
2015-09-18 $2.72 $2.87 $2.67 $2.77 $13.85 90,994
2015-09-17 $2.81 $2.92 $2.61 $2.68 $13.40 106,793
2015-09-16 $2.80 $3.10 $2.64 $2.75 $13.75 402,347
2015-09-15 $2.30 $3.13 $2.30 $2.80 $14.00 924,416
2015-09-14 $2.37 $2.47 $2.25 $2.30 $11.50 38,123
2015-09-11 $2.44 $2.50 $2.27 $2.45 $12.25 40,481
2015-09-10 $2.28 $2.55 $2.23 $2.45 $12.25 130,549
2015-09-09 $2.35 $2.46 $2.16 $2.26 $11.30 115,841
2015-09-08 $2.40 $3.45 $2.32 $2.53 $12.65 1,485,747
2015-09-04 $2.09 $2.29 $1.95 $2.02 $10.10 23,208
2015-09-03 $2.24 $2.40 $2.03 $2.12 $10.60 38,439
2015-09-02 $2.33 $2.34 $2.07 $2.21 $11.05 16,927
2015-09-01 $2.39 $2.39 $2.12 $2.21 $11.05 17,639
2015-08-31 $2.30 $2.44 $2.10 $2.31 $11.55 33,001
2015-08-28 $2.20 $2.45 $1.98 $2.27 $11.35 52,797
2015-08-27 $1.85 $2.46 $1.70 $2.24 $11.20 91,329
2015-08-26 $1.83 $1.90 $1.60 $1.88 $9.40 30,512
2015-08-25 $1.92 $1.92 $1.75 $1.82 $9.10 21,250
2015-08-24 $1.93 $1.93 $1.65 $1.85 $9.25 46,281
2015-08-21 $2.20 $2.30 $1.84 $1.99 $9.95 77,116
2015-08-20 $2.37 $2.42 $2.25 $2.27 $11.35 44,407
2015-08-19 $2.48 $2.60 $2.34 $2.39 $11.95 56,666
2015-08-18 $2.50 $2.76 $2.34 $2.63 $13.15 174,989
2015-08-17 $2.50 $2.65 $2.25 $2.40 $12.00 106,484
2015-08-14 $2.85 $3.20 $2.50 $2.55 $12.75 282,847
2015-08-13 $1.64 $4.04 $1.64 $3.15 $15.76 2,626,517
2015-08-12 $1.71 $1.84 $1.61 $1.63 $8.15 41,487
2015-08-11 $2.01 $2.01 $1.73 $1.76 $8.80 35,857
2015-08-10 $2.09 $2.18 $1.70 $1.85 $9.25 45,777
2015-08-07 $2.15 $2.31 $1.83 $2.05 $10.25 208,538
2015-08-06 $1.26 $2.98 $1.26 $2.16 $10.79 1,295,595
2015-08-05 $2.00 $2.00 $1.07 $1.15 $5.75 66,607
2015-08-04 $1.95 $2.07 $1.71 $1.71 $8.55 43,282
2015-08-03 $2.24 $2.24 $1.81 $1.90 $9.50 29,889
2015-07-31 $2.17 $2.27 $2.04 $2.19 $10.95 1,835
2015-07-30 $2.44 $2.44 $2.05 $2.14 $10.70 14,042
2015-07-29 $2.57 $2.62 $2.39 $2.44 $12.20 11,497
2015-07-28 $2.74 $2.74 $2.53 $2.55 $12.75 6,636
2015-07-27 $2.65 $2.80 $2.52 $2.71 $13.55 25,495
2015-07-24 $2.69 $2.77 $2.55 $2.55 $12.75 6,811
2015-07-23 $2.99 $3.00 $2.59 $2.63 $13.15 13,653
2015-07-22 $2.66 $2.97 $2.66 $2.81 $14.05 2,917
2015-07-21 $2.76 $2.90 $2.76 $2.90 $14.50 180
2015-07-20 $2.91 $2.91 $2.72 $2.77 $13.85 1,397
2015-07-17 $2.77 $2.99 $2.77 $2.85 $14.25 6,186
2015-07-16 $3.05 $3.05 $2.86 $2.94 $14.70 4,895

Soleno Therapeutics Inc (SLNO) News Headlines

Top Stocks for January 2024

Top stocks for January based on value, growth, and performance include IMPP, MAR, and SLNO

investopedia.com Jan. 1, 2024

Top Growth Stocks Under $50 for January 2024

These are six of the best-performing growth stocks anticipated to show above-average returns in the coming year.

investopedia.com Jan. 15, 2024
Recent Soleno Therapeutics Inc (SLNO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.