Salarius Pharmaceuticals Inc (SLRX) Exchange: NASDAQ
Data as of April 19, 2024
$0.49 ($-0.02) -3.45%
Salarius Pharmaceuticals Inc - Daily Information
Click for more stock information on Salarius Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.48 |
| Previous Close | $0.49 |
| High | $0.52 |
| Low | $0.46 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.46 |
About Salarius Pharmaceuticals Inc (SLRX)
Salarius Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing cancer therapies for patients that need them the most. Salarius’ lead candidate, seclidemstat, is being studied as a potential treatment for pediatric cancers, solid tumors and other cancers with limited treatment options. Seclidemstat is currently in a Phase 1/2 clinical trial for relapsed/refractory Ewing sarcoma, for which it has received Fast Track Designation, Orphan Drug Designation and Rare Pediatric Disease Designation from the U.S. Food and Drug Administration. Salarius is also developing seclidemstat for several cancers with high unmet medical need, with a second Phase 1/2 clinical study in advanced solid tumors, including prostate, breast, and ovarian cancers. Salarius has received financial support from the National Pediatric Cancer Foundation to advance the Ewing sarcoma clinical program and was also the recipient of an up to $18.7 million Product Development Award from the Cancer Prevention and Research Institute of Texas (CPRIT).
Invest in Salarius Pharmaceuticals Inc (SLRX)
Historical Stock Data for Salarius Pharmaceuticals Inc (SLRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 45,549 |
| 2024-04-04 | $0.49 | $0.53 | $0.45 | $0.51 | $0.51 | 53,370 |
| 2024-04-03 | $0.47 | $0.52 | $0.44 | $0.49 | $0.49 | 73,408 |
| 2024-04-02 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 113,063 |
| 2024-04-01 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 115,280 |
| 2024-03-28 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 74,453 |
| 2024-03-27 | $0.49 | $0.55 | $0.43 | $0.49 | $0.49 | 354,765 |
| 2024-03-26 | $0.49 | $0.56 | $0.46 | $0.49 | $0.49 | 271,862 |
| 2024-03-25 | $0.75 | $0.75 | $0.48 | $0.51 | $0.51 | 3,407,776 |
| 2024-03-22 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 1,403,542 |
| 2024-03-21 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 9,654 |
| 2024-03-20 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 28,384 |
| 2024-03-19 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 7,379 |
| 2024-03-18 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 16,517 |
| 2024-03-15 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 11,869 |
| 2024-03-14 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 14,827 |
| 2024-03-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 5,482 |
| 2024-03-12 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 24,397 |
| 2024-03-11 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 20,860 |
| 2024-03-08 | $0.67 | $0.73 | $0.64 | $0.68 | $0.68 | 38,926 |
| 2024-03-07 | $0.67 | $0.74 | $0.66 | $0.67 | $0.67 | 9,763 |
| 2024-03-06 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 9,800 |
| 2024-03-05 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 25,885 |
| 2024-03-04 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 11,464 |
| 2024-03-01 | $0.67 | $0.79 | $0.64 | $0.66 | $0.66 | 111,269 |
| 2024-02-29 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 25,342 |
| 2024-02-28 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 15,894 |
| 2024-02-27 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 27,225 |
| 2024-02-26 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 8,321 |
| 2024-02-23 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 10,832 |
| 2024-02-22 | $0.57 | $0.62 | $0.53 | $0.56 | $0.56 | 15,123 |
| 2024-02-21 | $0.56 | $0.60 | $0.51 | $0.57 | $0.57 | 81,381 |
| 2024-02-20 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 5,835 |
| 2024-02-16 | $0.58 | $0.79 | $0.53 | $0.58 | $0.58 | 147,374 |
| 2024-02-15 | $0.58 | $0.59 | $0.52 | $0.59 | $0.59 | 16,380 |
| 2024-02-14 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 29,274 |
| 2024-02-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 26,770 |
| 2024-02-12 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,195 |
| 2024-02-09 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 15,474 |
| 2024-02-08 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 26,660 |
| 2024-02-07 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 3,689 |
| 2024-02-06 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 5,164 |
| 2024-02-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 8,002 |
| 2024-02-02 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 4,509 |
| 2024-02-01 | $0.56 | $0.58 | $0.50 | $0.56 | $0.56 | 24,619 |
| 2024-01-31 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 23,368 |
| 2024-01-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,379 |
| 2024-01-29 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 18,653 |
| 2024-01-26 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 10,616 |
| 2024-01-25 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 19,676 |
| 2024-01-24 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 16,120 |
| 2024-01-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 37,425 |
| 2024-01-22 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 83,389 |
| 2024-01-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 8,080 |
| 2024-01-18 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 14,203 |
| 2024-01-17 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 11,178 |
| 2024-01-16 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 38,480 |
| 2024-01-12 | $0.66 | $0.79 | $0.61 | $0.61 | $0.61 | 209,890 |
| 2024-01-11 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 12,251 |
| 2024-01-10 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 13,561 |
| 2024-01-09 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 9,178 |
| 2024-01-08 | $0.62 | $0.69 | $0.61 | $0.66 | $0.66 | 6,285 |
| 2024-01-05 | $0.61 | $0.65 | $0.56 | $0.64 | $0.64 | 34,069 |
| 2024-01-04 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 34,352 |
| 2024-01-03 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 26,336 |
| 2024-01-02 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 3,932 |
| 2023-12-29 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 12,107 |
| 2023-12-28 | $0.56 | $0.66 | $0.53 | $0.66 | $0.66 | 99,311 |
| 2023-12-27 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 38,386 |
| 2023-12-26 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 28,304 |
| 2023-12-22 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 30,003 |
| 2023-12-21 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 35,654 |
| 2023-12-20 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 35,584 |
| 2023-12-19 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 27,528 |
| 2023-12-18 | $0.66 | $0.70 | $0.55 | $0.61 | $0.61 | 64,526 |
| 2023-12-15 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 19,214 |
| 2023-12-14 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 18,272 |
| 2023-12-13 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 41,351 |
| 2023-12-12 | $0.66 | $0.71 | $0.62 | $0.62 | $0.62 | 22,765 |
| 2023-12-11 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 22,664 |
| 2023-12-08 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 38,318 |
| 2023-12-07 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 41,849 |
| 2023-12-06 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 17,574 |
| 2023-12-05 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 95,423 |
| 2023-12-04 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 23,066 |
| 2023-12-01 | $0.69 | $0.75 | $0.67 | $0.69 | $0.69 | 24,568 |
| 2023-11-30 | $0.72 | $0.91 | $0.65 | $0.72 | $0.72 | 160,833 |
| 2023-11-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 5,972 |
| 2023-11-28 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 10,271 |
| 2023-11-27 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 15,443 |
| 2023-11-24 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 16,471 |
| 2023-11-22 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 40,896 |
| 2023-11-21 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 20,568 |
| 2023-11-20 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 30,306 |
| 2023-11-17 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 9,817 |
| 2023-11-16 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 62,603 |
| 2023-11-15 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 5,518 |
| 2023-11-14 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 6,337 |
| 2023-11-13 | $0.74 | $0.79 | $0.71 | $0.72 | $0.72 | 4,657 |
| 2023-11-10 | $0.75 | $0.80 | $0.69 | $0.77 | $0.77 | 13,447 |
| 2023-11-09 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 11,727 |
| 2023-11-08 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 53,305 |
| 2023-11-07 | $0.89 | $0.93 | $0.73 | $0.83 | $0.83 | 248,107 |
| 2023-11-06 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 16,094 |
| 2023-11-03 | $0.76 | $0.85 | $0.75 | $0.80 | $0.80 | 15,892 |
| 2023-11-02 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 23,158 |
| 2023-11-01 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 12,984 |
| 2023-10-31 | $0.75 | $0.84 | $0.73 | $0.84 | $0.84 | 16,311 |
| 2023-10-30 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 38,801 |
| 2023-10-27 | $0.73 | $0.82 | $0.72 | $0.79 | $0.79 | 125,297 |
| 2023-10-26 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 20,715 |
| 2023-10-25 | $0.73 | $0.79 | $0.71 | $0.73 | $0.73 | 11,692 |
| 2023-10-24 | $0.70 | $0.79 | $0.70 | $0.73 | $0.73 | 2,535 |
| 2023-10-23 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 27,581 |
| 2023-10-20 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 75,614 |
| 2023-10-19 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 74,301 |
| 2023-10-18 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 31,391 |
| 2023-10-17 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 59,846 |
| 2023-10-16 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 17,467 |
| 2023-10-13 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 9,358 |
| 2023-10-12 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 4,887 |
| 2023-10-11 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 21,608 |
| 2023-10-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 23,017 |
| 2023-10-09 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 2,591 |
| 2023-10-06 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 10,402 |
| 2023-10-05 | $0.64 | $0.68 | $0.63 | $0.63 | $0.63 | 38,520 |
| 2023-10-04 | $0.67 | $0.72 | $0.61 | $0.64 | $0.64 | 97,689 |
| 2023-10-03 | $0.68 | $0.95 | $0.63 | $0.68 | $0.68 | 1,544,267 |
| 2023-10-02 | $0.68 | $0.71 | $0.63 | $0.70 | $0.70 | 11,409 |
| 2023-09-29 | $0.68 | $0.71 | $0.63 | $0.66 | $0.66 | 65,699 |
| 2023-09-28 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 16,132 |
| 2023-09-27 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 2,821 |
| 2023-09-26 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 8,941 |
| 2023-09-25 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 9,769 |
| 2023-09-22 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 863 |
| 2023-09-21 | $0.77 | $0.78 | $0.71 | $0.77 | $0.77 | 21,914 |
| 2023-09-20 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 10,541 |
| 2023-09-19 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 25,653 |
| 2023-09-18 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 5,066 |
| 2023-09-15 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 22,441 |
| 2023-09-14 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 14,369 |
| 2023-09-13 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 155,907 |
| 2023-09-12 | $0.81 | $0.87 | $0.76 | $0.80 | $0.80 | 14,268 |
| 2023-09-11 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 8,004 |
| 2023-09-08 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 7,410 |
| 2023-09-07 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 7,098 |
| 2023-09-06 | $0.83 | $0.88 | $0.80 | $0.87 | $0.87 | 76,521 |
| 2023-09-05 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 23,712 |
| 2023-09-01 | $0.88 | $0.89 | $0.82 | $0.89 | $0.89 | 15,597 |
| 2023-08-31 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 14,539 |
| 2023-08-30 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 5,754 |
| 2023-08-29 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,830 |
| 2023-08-28 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 10,317 |
| 2023-08-25 | $0.89 | $0.92 | $0.83 | $0.90 | $0.90 | 5,505 |
| 2023-08-24 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 13,753 |
| 2023-08-23 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 20,296 |
| 2023-08-22 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 12,388 |
| 2023-08-21 | $0.88 | $0.93 | $0.86 | $0.90 | $0.90 | 31,870 |
| 2023-08-18 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 21,777 |
| 2023-08-17 | $0.80 | $0.99 | $0.79 | $0.88 | $0.88 | 76,866 |
| 2023-08-16 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 34,160 |
| 2023-08-15 | $0.65 | $0.80 | $0.65 | $0.71 | $0.71 | 156,090 |
| 2023-08-14 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 53,960 |
| 2023-08-11 | $0.67 | $0.71 | $0.61 | $0.65 | $0.65 | 74,052 |
| 2023-08-10 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 67,149 |
| 2023-08-09 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 139,849 |
| 2023-08-08 | $0.85 | $0.92 | $0.83 | $0.84 | $0.84 | 135,453 |
| 2023-08-07 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 29,747 |
| 2023-08-04 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 24,141 |
| 2023-08-03 | $0.99 | $0.99 | $0.88 | $0.93 | $0.93 | 46,765 |
| 2023-08-02 | $0.93 | $0.97 | $0.90 | $0.95 | $0.95 | 37,490 |
| 2023-08-01 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 25,333 |
| 2023-07-31 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 47,897 |
| 2023-07-28 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 25,026 |
| 2023-07-27 | $0.86 | $0.92 | $0.85 | $0.85 | $0.85 | 61,631 |
| 2023-07-26 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 45,341 |
| 2023-07-25 | $0.96 | $0.99 | $0.86 | $0.87 | $0.87 | 49,115 |
| 2023-07-24 | $1.04 | $1.06 | $0.88 | $0.96 | $0.96 | 84,187 |
| 2023-07-21 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 32,618 |
| 2023-07-20 | $1.12 | $1.13 | $1.05 | $1.09 | $1.09 | 32,238 |
| 2023-07-19 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 22,581 |
| 2023-07-18 | $1.18 | $1.24 | $1.09 | $1.10 | $1.10 | 78,593 |
| 2023-07-17 | $1.14 | $1.17 | $1.10 | $1.14 | $1.14 | 87,597 |
| 2023-07-14 | $1.15 | $1.16 | $1.05 | $1.11 | $1.11 | 58,527 |
| 2023-07-13 | $1.19 | $1.19 | $1.05 | $1.12 | $1.12 | 70,458 |
| 2023-07-12 | $1.22 | $1.28 | $1.10 | $1.12 | $1.12 | 131,769 |
| 2023-07-11 | $1.50 | $1.50 | $1.21 | $1.27 | $1.27 | 428,090 |
| 2023-07-10 | $1.46 | $1.56 | $1.41 | $1.45 | $1.45 | 68,681 |
| 2023-07-07 | $1.52 | $1.55 | $1.41 | $1.44 | $1.44 | 20,933 |
| 2023-07-06 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 22,372 |
| 2023-07-05 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 42,421 |
| 2023-07-03 | $1.50 | $1.54 | $1.40 | $1.45 | $1.45 | 24,313 |
| 2023-06-30 | $1.36 | $1.50 | $1.36 | $1.49 | $1.49 | 37,780 |
| 2023-06-29 | $1.40 | $1.41 | $1.32 | $1.33 | $1.33 | 12,029 |
| 2023-06-28 | $1.36 | $1.50 | $1.31 | $1.32 | $1.32 | 20,377 |
| 2023-06-27 | $1.43 | $1.47 | $1.38 | $1.42 | $1.42 | 11,424 |
| 2023-06-26 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 14,312 |
| 2023-06-23 | $1.40 | $1.43 | $1.32 | $1.39 | $1.39 | 36,869 |
| 2023-06-22 | $1.45 | $1.48 | $1.30 | $1.40 | $1.40 | 33,425 |
| 2023-06-21 | $1.43 | $1.50 | $1.40 | $1.44 | $1.44 | 51,982 |
| 2023-06-20 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 12,285 |
| 2023-06-16 | $1.62 | $1.62 | $1.48 | $1.52 | $1.52 | 34,512 |
| 2023-06-15 | $1.66 | $1.69 | $1.55 | $1.59 | $1.59 | 87,880 |
| 2023-06-14 | $1.68 | $1.74 | $1.63 | $1.63 | $1.63 | 127,428 |
| 2023-06-13 | $1.62 | $1.81 | $1.62 | $1.73 | $1.73 | 149,901 |
| 2023-06-12 | $1.75 | $1.75 | $1.60 | $1.65 | $1.65 | 50,464 |
| 2023-06-09 | $1.84 | $1.86 | $1.62 | $1.65 | $1.65 | 95,716 |
| 2023-06-08 | $1.77 | $1.87 | $1.68 | $1.83 | $1.83 | 77,142 |
| 2023-06-07 | $1.75 | $1.77 | $1.68 | $1.75 | $1.75 | 39,255 |
| 2023-06-06 | $1.65 | $1.80 | $1.62 | $1.71 | $1.71 | 104,243 |
| 2023-06-05 | $1.64 | $1.65 | $1.56 | $1.61 | $1.61 | 26,307 |
| 2023-06-02 | $1.49 | $1.65 | $1.49 | $1.61 | $1.61 | 133,076 |
| 2023-06-01 | $1.48 | $1.49 | $1.44 | $1.48 | $1.48 | 30,880 |
| 2023-05-31 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 12,658 |
| 2023-05-30 | $1.50 | $1.53 | $1.42 | $1.43 | $1.43 | 45,326 |
| 2023-05-26 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 16,455 |
| 2023-05-25 | $1.47 | $1.51 | $1.44 | $1.50 | $1.50 | 37,556 |
| 2023-05-24 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 6,526 |
| 2023-05-23 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 15,924 |
| 2023-05-22 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 21,110 |
| 2023-05-19 | $1.47 | $1.47 | $1.39 | $1.43 | $1.43 | 18,554 |
| 2023-05-18 | $1.39 | $1.45 | $1.36 | $1.42 | $1.42 | 13,290 |
| 2023-05-17 | $1.41 | $1.44 | $1.34 | $1.43 | $1.43 | 25,177 |
| 2023-05-16 | $1.41 | $1.48 | $1.38 | $1.40 | $1.40 | 51,719 |
| 2023-05-15 | $1.47 | $1.47 | $1.36 | $1.44 | $1.44 | 51,388 |
| 2023-05-12 | $1.41 | $1.46 | $1.25 | $1.37 | $1.37 | 102,575 |
| 2023-05-11 | $1.51 | $1.54 | $1.30 | $1.40 | $1.40 | 139,154 |
| 2023-05-10 | $1.70 | $1.75 | $1.47 | $1.48 | $1.48 | 308,689 |
| 2023-05-09 | $2.30 | $2.31 | $1.77 | $1.81 | $1.81 | 3,287,972 |
| 2023-05-08 | $1.91 | $2.16 | $1.88 | $2.16 | $2.16 | 47,262 |
| 2023-05-05 | $1.71 | $1.86 | $1.71 | $1.83 | $1.83 | 27,047 |
| 2023-05-04 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 14,597 |
| 2023-05-03 | $1.77 | $1.97 | $1.67 | $1.75 | $1.75 | 97,872 |
| 2023-05-02 | $1.79 | $1.79 | $1.70 | $1.76 | $1.76 | 8,638 |
| 2023-05-01 | $1.82 | $1.83 | $1.74 | $1.79 | $1.79 | 20,945 |
| 2023-04-28 | $1.70 | $1.78 | $1.69 | $1.78 | $1.78 | 16,680 |
| 2023-04-27 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 19,108 |
| 2023-04-26 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 5,102 |
| 2023-04-25 | $1.75 | $1.75 | $1.54 | $1.64 | $1.64 | 25,350 |
| 2023-04-24 | $1.67 | $1.73 | $1.60 | $1.73 | $1.73 | 16,021 |
| 2023-04-21 | $1.66 | $1.84 | $1.64 | $1.71 | $1.71 | 19,553 |
| 2023-04-20 | $1.70 | $1.73 | $1.57 | $1.66 | $1.66 | 66,797 |
| 2023-04-19 | $1.91 | $2.68 | $1.70 | $1.86 | $1.86 | 848,659 |
| 2023-04-18 | $1.88 | $1.89 | $1.78 | $1.89 | $1.89 | 8,001 |
| 2023-04-17 | $1.66 | $1.84 | $1.63 | $1.83 | $1.83 | 25,610 |
| 2023-04-14 | $1.73 | $1.73 | $1.57 | $1.72 | $1.72 | 16,925 |
| 2023-04-13 | $1.46 | $1.76 | $1.46 | $1.61 | $1.61 | 25,240 |
| 2023-04-12 | $1.57 | $1.57 | $1.46 | $1.53 | $1.53 | 28,848 |
| 2023-04-11 | $1.45 | $1.50 | $1.41 | $1.49 | $1.49 | 21,132 |
| 2023-04-10 | $1.43 | $1.58 | $1.39 | $1.55 | $1.55 | 48,510 |
| 2023-04-06 | $1.38 | $1.52 | $1.34 | $1.45 | $1.45 | 31,694 |
| 2023-04-05 | $1.48 | $1.52 | $1.42 | $1.45 | $1.45 | 12,543 |
| 2023-04-04 | $1.69 | $1.69 | $1.50 | $1.53 | $1.53 | 35,337 |
| 2023-04-03 | $1.86 | $1.91 | $1.67 | $1.75 | $1.75 | 29,753 |
| 2023-03-31 | $2.00 | $2.00 | $1.89 | $1.91 | $1.91 | 44,281 |
| 2023-03-30 | $2.10 | $2.10 | $1.95 | $2.02 | $2.02 | 8,031 |
| 2023-03-29 | $2.01 | $2.05 | $2.01 | $2.02 | $2.02 | 7,046 |
| 2023-03-28 | $2.04 | $2.04 | $2.01 | $2.04 | $2.04 | 7,851 |
| 2023-03-27 | $2.07 | $2.08 | $2.02 | $2.08 | $2.08 | 4,316 |
| 2023-03-24 | $2.20 | $2.20 | $1.86 | $2.11 | $2.11 | 17,437 |
| 2023-03-23 | $2.04 | $2.11 | $1.93 | $2.05 | $2.05 | 6,082 |
| 2023-03-22 | $1.95 | $2.06 | $1.95 | $2.04 | $2.04 | 11,801 |
| 2023-03-21 | $2.02 | $2.02 | $1.87 | $1.93 | $1.93 | 9,233 |
| 2023-03-20 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 21,365 |
| 2023-03-17 | $2.09 | $2.10 | $1.96 | $2.00 | $2.00 | 10,527 |
| 2023-03-16 | $2.04 | $2.06 | $2.02 | $2.04 | $2.04 | 6,289 |
| 2023-03-15 | $2.12 | $2.15 | $2.02 | $2.03 | $2.03 | 27,882 |
| 2023-03-14 | $2.12 | $2.17 | $2.10 | $2.10 | $2.10 | 9,870 |
| 2023-03-13 | $2.09 | $2.15 | $2.05 | $2.10 | $2.10 | 2,366 |
| 2023-03-10 | $2.16 | $2.17 | $1.95 | $2.04 | $2.04 | 27,726 |
| 2023-03-09 | $2.20 | $2.20 | $2.13 | $2.17 | $2.17 | 6,177 |
| 2023-03-08 | $2.12 | $2.20 | $2.12 | $2.18 | $2.18 | 12,364 |
| 2023-03-07 | $2.22 | $2.22 | $2.09 | $2.22 | $2.22 | 9,197 |
| 2023-03-06 | $2.37 | $2.37 | $2.15 | $2.22 | $2.22 | 31,854 |
| 2023-03-03 | $2.16 | $2.19 | $2.07 | $2.17 | $2.17 | 8,642 |
| 2023-03-02 | $2.20 | $2.23 | $2.07 | $2.10 | $2.10 | 27,568 |
| 2023-03-01 | $2.10 | $2.19 | $2.10 | $2.12 | $2.12 | 6,676 |
| 2023-02-28 | $2.12 | $2.15 | $2.09 | $2.13 | $2.13 | 10,847 |
| 2023-02-27 | $2.20 | $2.25 | $2.10 | $2.16 | $2.16 | 52,750 |
| 2023-02-24 | $2.15 | $2.19 | $2.09 | $2.17 | $2.17 | 13,033 |
| 2023-02-23 | $2.23 | $2.25 | $2.12 | $2.25 | $2.25 | 13,178 |
| 2023-02-22 | $2.12 | $2.25 | $2.10 | $2.21 | $2.21 | 25,516 |
| 2023-02-21 | $2.26 | $2.26 | $2.10 | $2.18 | $2.18 | 22,154 |
| 2023-02-17 | $2.31 | $2.34 | $2.11 | $2.23 | $2.23 | 14,464 |
| 2023-02-16 | $2.18 | $2.25 | $2.09 | $2.23 | $2.23 | 22,891 |
| 2023-02-15 | $2.27 | $2.27 | $2.13 | $2.24 | $2.24 | 18,766 |
| 2023-02-14 | $2.20 | $2.25 | $2.07 | $2.17 | $2.17 | 23,044 |
| 2023-02-13 | $2.04 | $2.28 | $2.04 | $2.28 | $2.28 | 23,489 |
| 2023-02-10 | $2.10 | $2.10 | $1.95 | $2.03 | $2.03 | 9,717 |
| 2023-02-09 | $2.25 | $2.25 | $1.89 | $1.98 | $1.98 | 73,820 |
| 2023-02-08 | $2.28 | $2.32 | $2.12 | $2.23 | $2.23 | 43,444 |
| 2023-02-07 | $2.28 | $2.37 | $2.25 | $2.34 | $2.34 | 25,672 |
| 2023-02-06 | $2.43 | $2.44 | $2.25 | $2.33 | $2.33 | 21,318 |
| 2023-02-03 | $2.55 | $2.57 | $2.42 | $2.48 | $2.48 | 34,354 |
| 2023-02-02 | $2.53 | $2.60 | $2.50 | $2.53 | $2.53 | 49,169 |
| 2023-02-01 | $2.52 | $2.63 | $2.46 | $2.54 | $2.54 | 67,870 |
| 2023-01-31 | $2.48 | $2.75 | $2.43 | $2.58 | $2.58 | 117,466 |
| 2023-01-30 | $2.35 | $2.46 | $2.35 | $2.45 | $2.45 | 56,653 |
| 2023-01-27 | $2.61 | $2.76 | $2.35 | $2.42 | $2.42 | 285,640 |
| 2023-01-26 | $2.60 | $2.85 | $2.51 | $2.56 | $2.56 | 215,638 |
| 2023-01-25 | $2.55 | $2.58 | $2.39 | $2.47 | $2.47 | 75,938 |
| 2023-01-24 | $2.81 | $2.88 | $2.64 | $2.67 | $2.67 | 74,914 |
| 2023-01-23 | $3.06 | $3.07 | $2.57 | $2.85 | $2.85 | 300,444 |
| 2023-01-20 | $3.89 | $4.44 | $2.63 | $2.98 | $2.98 | 3,378,796 |
| 2023-01-19 | $2.34 | $4.10 | $2.06 | $3.58 | $3.58 | 3,968,712 |
| 2023-01-18 | $2.47 | $2.62 | $2.31 | $2.34 | $2.34 | 22,370 |
| 2023-01-17 | $2.56 | $2.59 | $2.36 | $2.43 | $2.43 | 31,237 |
| 2023-01-13 | $2.73 | $2.77 | $2.54 | $2.65 | $2.65 | 87,014 |
| 2023-01-12 | $2.24 | $2.79 | $2.14 | $2.67 | $2.67 | 208,841 |
| 2023-01-11 | $2.15 | $2.23 | $2.09 | $2.20 | $2.20 | 34,979 |
| 2023-01-10 | $2.15 | $2.17 | $2.00 | $2.11 | $2.11 | 42,244 |
| 2023-01-09 | $2.10 | $2.17 | $2.09 | $2.15 | $2.15 | 53,909 |
| 2023-01-06 | $1.75 | $2.07 | $1.73 | $2.07 | $2.07 | 169,332 |
| 2023-01-05 | $1.92 | $2.09 | $1.72 | $1.79 | $1.79 | 245,816 |
| 2023-01-04 | $1.58 | $1.74 | $1.57 | $1.71 | $1.71 | 109,002 |
| 2023-01-03 | $1.64 | $1.66 | $1.45 | $1.57 | $1.57 | 141,104 |
| 2022-12-30 | $1.20 | $1.71 | $1.20 | $1.53 | $1.53 | 328,249 |
| 2022-12-29 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 45,381 |
| 2022-12-28 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 46,961 |
| 2022-12-27 | $1.25 | $1.25 | $1.07 | $1.14 | $1.14 | 24,329 |
| 2022-12-23 | $1.15 | $1.22 | $1.08 | $1.20 | $1.20 | 53,636 |
| 2022-12-22 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 24,733 |
| 2022-12-21 | $1.43 | $1.66 | $1.19 | $1.26 | $1.26 | 85,257 |
| 2022-12-20 | $1.46 | $1.49 | $1.41 | $1.45 | $1.45 | 14,509 |
| 2022-12-19 | $1.46 | $1.49 | $1.40 | $1.44 | $1.44 | 23,154 |
| 2022-12-16 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 25,566 |
| 2022-12-15 | $1.63 | $1.66 | $1.47 | $1.51 | $1.51 | 34,975 |
| 2022-12-14 | $1.82 | $1.90 | $1.61 | $1.65 | $1.65 | 31,654 |
| 2022-12-13 | $2.02 | $2.12 | $1.70 | $1.78 | $1.78 | 91,279 |
| 2022-12-12 | $1.93 | $2.00 | $1.83 | $1.88 | $1.88 | 98,451 |
| 2022-12-09 | $1.60 | $1.96 | $1.58 | $1.84 | $1.84 | 113,266 |
| 2022-12-08 | $1.51 | $1.70 | $1.51 | $1.57 | $1.57 | 20,260 |
| 2022-12-07 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 8,627 |
| 2022-12-06 | $1.66 | $1.78 | $1.63 | $1.63 | $1.63 | 17,118 |
| 2022-12-05 | $1.89 | $1.89 | $1.65 | $1.65 | $1.65 | 41,505 |
| 2022-12-02 | $1.81 | $1.85 | $1.80 | $1.84 | $1.84 | 23,867 |
| 2022-12-01 | $1.95 | $1.99 | $1.83 | $1.83 | $1.83 | 29,233 |
| 2022-11-30 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 20,562 |
| 2022-11-29 | $2.03 | $2.03 | $1.92 | $1.96 | $1.96 | 21,182 |
| 2022-11-28 | $2.05 | $2.15 | $2.00 | $2.03 | $2.03 | 9,659 |
| 2022-11-25 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 2,550 |
| 2022-11-23 | $2.08 | $2.16 | $2.01 | $2.06 | $2.06 | 30,480 |
| 2022-11-22 | $2.16 | $2.16 | $2.00 | $2.10 | $2.10 | 38,808 |
| 2022-11-21 | $1.99 | $2.06 | $1.95 | $2.06 | $2.06 | 18,707 |
| 2022-11-18 | $1.96 | $2.09 | $1.92 | $1.92 | $1.92 | 13,414 |
| 2022-11-17 | $2.06 | $2.06 | $1.96 | $1.98 | $1.98 | 10,376 |
| 2022-11-16 | $2.15 | $2.16 | $2.10 | $2.16 | $2.16 | 4,367 |
| 2022-11-15 | $1.90 | $2.15 | $1.88 | $2.15 | $2.15 | 32,520 |
| 2022-11-14 | $1.88 | $2.00 | $1.88 | $1.94 | $1.94 | 18,090 |
| 2022-11-11 | $1.86 | $1.93 | $1.71 | $1.88 | $1.88 | 29,708 |
| 2022-11-10 | $1.81 | $1.92 | $1.70 | $1.91 | $1.91 | 41,494 |
| 2022-11-09 | $1.93 | $2.00 | $1.84 | $1.84 | $1.84 | 33,813 |
| 2022-11-08 | $1.95 | $2.05 | $1.91 | $1.96 | $1.96 | 40,090 |
| 2022-11-07 | $1.92 | $2.00 | $1.91 | $1.95 | $1.95 | 24,148 |
| 2022-11-04 | $2.14 | $2.14 | $1.94 | $1.96 | $1.96 | 21,028 |
| 2022-11-03 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 12,316 |
| 2022-11-02 | $2.06 | $2.13 | $2.05 | $2.09 | $2.09 | 18,049 |
| 2022-11-01 | $2.02 | $2.11 | $2.01 | $2.07 | $2.07 | 22,178 |
| 2022-10-31 | $2.04 | $2.14 | $1.99 | $2.03 | $2.03 | 55,307 |
| 2022-10-28 | $2.10 | $2.10 | $1.92 | $2.03 | $2.03 | 54,964 |
| 2022-10-27 | $2.40 | $2.42 | $2.04 | $2.08 | $2.08 | 94,424 |
| 2022-10-26 | $2.72 | $2.73 | $2.38 | $2.43 | $2.43 | 105,449 |
| 2022-10-25 | $2.31 | $2.68 | $2.19 | $2.59 | $2.59 | 147,545 |
| 2022-10-24 | $2.22 | $2.31 | $2.13 | $2.22 | $2.22 | 74,004 |
| 2022-10-21 | $2.40 | $2.40 | $2.16 | $2.17 | $2.17 | 55,256 |
| 2022-10-20 | $2.32 | $2.60 | $2.11 | $2.39 | $2.39 | 204,521 |
| 2022-10-19 | $2.70 | $2.71 | $2.28 | $2.31 | $2.31 | 146,000 |
| 2022-10-18 | $3.82 | $3.90 | $2.62 | $2.74 | $2.74 | 513,338 |
| 2022-10-17 | $4.10 | $5.48 | $4.05 | $5.00 | $5.00 | 188,498 |
| 2022-10-14 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 3,012,650 |
| 2022-10-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 281,135 |
| 2022-10-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 145,673 |
| 2022-10-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 185,468 |
| 2022-10-10 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 248,647 |
| 2022-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 138,409 |
| 2022-10-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 430,589 |
| 2022-10-05 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 815,588 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 254,133 |
| 2022-10-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 355,567 |
| 2022-09-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 298,675 |
| 2022-09-29 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 211,230 |
| 2022-09-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 279,300 |
| 2022-09-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 315,259 |
| 2022-09-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 174,397 |
| 2022-09-23 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 352,923 |
| 2022-09-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 383,719 |
| 2022-09-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 300,506 |
| 2022-09-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 244,436 |
| 2022-09-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 391,671 |
| 2022-09-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 312,387 |
| 2022-09-15 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 3,169,505 |
| 2022-09-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 209,719 |
| 2022-09-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 867,731 |
| 2022-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 150,828 |
| 2022-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,120 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 219,456 |
| 2022-09-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 145,934 |
| 2022-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 90,708 |
| 2022-09-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 229,956 |
| 2022-09-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 218,156 |
| 2022-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 84,281 |
| 2022-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 73,939 |
| 2022-08-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 290,042 |
| 2022-08-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 113,095 |
| 2022-08-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 344,554 |
| 2022-08-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 105,081 |
| 2022-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 157,583 |
| 2022-08-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 365,057 |
| 2022-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 164,541 |
| 2022-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 192,270 |
| 2022-08-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 236,314 |
| 2022-08-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 245,308 |
| 2022-08-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 192,936 |
| 2022-08-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 300,221 |
| 2022-08-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 302,220 |
| 2022-08-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 406,554 |
| 2022-08-09 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,988,957 |
| 2022-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 804,671 |
| 2022-08-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 983,399 |
| 2022-08-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 295,803 |
| 2022-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 279,782 |
| 2022-08-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,343,127 |
| 2022-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 161,987 |
| 2022-07-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 636,908 |
| 2022-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 136,108 |
| 2022-07-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 178,475 |
| 2022-07-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 418,542 |
| 2022-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 170,825 |
| 2022-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 152,679 |
| 2022-07-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 187,017 |
| 2022-07-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 373,151 |
| 2022-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 289,496 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 494,283 |
| 2022-07-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,521,132 |
| 2022-07-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 347,629 |
| 2022-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 413,086 |
| 2022-07-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 599,519 |
| 2022-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 438,710 |
| 2022-07-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 672,264 |
| 2022-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 704,278 |
| 2022-07-06 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 1,914,534 |
| 2022-07-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 568,551 |
| 2022-07-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,188,899 |
| 2022-06-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 657,182 |
| 2022-06-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 2,357,093 |
| 2022-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,502 |
| 2022-06-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 244,005 |
| 2022-06-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 827,940 |
| 2022-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 545,534 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 648,457 |
| 2022-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 793,524 |
| 2022-06-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,046,847 |
| 2022-06-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 1,074,728 |
| 2022-06-15 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 835,681 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 280,665 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 298,541 |
| 2022-06-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 467,901 |
| 2022-06-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 880,102 |
| 2022-06-08 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 1,732,283 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 670,447 |
| 2022-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 567,012 |
| 2022-06-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 701,153 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280,886 |
| 2022-06-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 801,096 |
| 2022-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 561,735 |
| 2022-05-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 369,818 |
| 2022-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 574,052 |
| 2022-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 826,723 |
| 2022-05-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,525,249 |
| 2022-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,159,681 |
| 2022-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,521,575 |
| 2022-05-19 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 8,793,966 |
| 2022-05-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,790,266 |
| 2022-05-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,580,540 |
| 2022-05-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,413,954 |
| 2022-05-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 3,578,540 |
| 2022-05-12 | $0.21 | $0.25 | $0.17 | $0.22 | $0.22 | 12,850,155 |
| 2022-05-11 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 785,588 |
| 2022-05-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 333,148 |
| 2022-05-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 636,653 |
| 2022-05-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 416,118 |
| 2022-05-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 275,719 |
| 2022-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 708,999 |
| 2022-05-03 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 708,599 |
| 2022-05-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,852,110 |
| 2022-04-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,177,279 |
| 2022-04-28 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,779,955 |
| 2022-04-27 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 3,845,654 |
| 2022-04-26 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 461,721 |
| 2022-04-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 460,075 |
| 2022-04-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 1,591,698 |
| 2022-04-21 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 160,676 |
| 2022-04-20 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 195,339 |
| 2022-04-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 93,115 |
| 2022-04-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 348,697 |
| 2022-04-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 185,155 |
| 2022-04-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 211,373 |
| 2022-04-12 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 238,485 |
| 2022-04-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 128,539 |
| 2022-04-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 260,442 |
| 2022-04-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 118,556 |
| 2022-04-06 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 215,101 |
| 2022-04-05 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 222,375 |
| 2022-04-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 201,866 |
| 2022-04-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 225,682 |
| 2022-03-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 321,186 |
| 2022-03-30 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 479,087 |
| 2022-03-29 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 473,086 |
| 2022-03-28 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 199,061 |
| 2022-03-25 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 247,104 |
| 2022-03-24 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 509,133 |
| 2022-03-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 442,816 |
| 2022-03-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 314,326 |
| 2022-03-21 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 682,411 |
| 2022-03-18 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 1,096,956 |
| 2022-03-17 | $0.37 | $0.43 | $0.36 | $0.39 | $0.39 | 997,031 |
| 2022-03-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 511,659 |
| 2022-03-15 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 970,022 |
| 2022-03-14 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 593,387 |
| 2022-03-11 | $0.46 | $0.47 | $0.36 | $0.37 | $0.37 | 1,899,692 |
| 2022-03-10 | $0.44 | $0.54 | $0.42 | $0.50 | $0.50 | 4,490,367 |
| 2022-03-09 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 437,678 |
| 2022-03-08 | $0.37 | $0.42 | $0.33 | $0.38 | $0.38 | 567,836 |
| 2022-03-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 165,156 |
| 2022-03-04 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 143,222 |
| 2022-03-03 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 122,364 |
| 2022-03-02 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 225,894 |
| 2022-03-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 244,051 |
| 2022-02-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 108,616 |
| 2022-02-25 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 67,084 |
| 2022-02-24 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 203,243 |
| 2022-02-23 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 173,827 |
| 2022-02-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 180,489 |
| 2022-02-18 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 213,672 |
| 2022-02-17 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 295,302 |
| 2022-02-16 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 225,073 |
| 2022-02-15 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 134,799 |
| 2022-02-14 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 94,896 |
| 2022-02-11 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 158,302 |
| 2022-02-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 185,043 |
| 2022-02-09 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 129,918 |
| 2022-02-08 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 107,696 |
| 2022-02-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 76,021 |
| 2022-02-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 134,497 |
| 2022-02-03 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 163,200 |
| 2022-02-02 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 188,755 |
| 2022-02-01 | $0.46 | $0.51 | $0.43 | $0.48 | $0.48 | 421,640 |
| 2022-01-31 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 264,709 |
| 2022-01-28 | $0.41 | $0.47 | $0.40 | $0.43 | $0.43 | 381,749 |
| 2022-01-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 138,340 |
| 2022-01-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 277,748 |
| 2022-01-25 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 241,271 |
| 2022-01-24 | $0.44 | $0.47 | $0.39 | $0.47 | $0.47 | 581,938 |
| 2022-01-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 262,029 |
| 2022-01-20 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 213,866 |
| 2022-01-19 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 710,946 |
| 2022-01-18 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 135,403 |
| 2022-01-14 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 308,220 |
| 2022-01-13 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,040,513 |
| 2022-01-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 116,326 |
| 2022-01-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 306,560 |
| 2022-01-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 415,452 |
| 2022-01-07 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 624,883 |
| 2022-01-06 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 445,803 |
| 2022-01-05 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 219,819 |
| 2022-01-04 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 260,064 |
| 2022-01-03 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 418,432 |
| 2021-12-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 535,479 |
| 2021-12-30 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 949,369 |
| 2021-12-29 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 716,074 |
| 2021-12-28 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 1,055,717 |
| 2021-12-27 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 652,826 |
| 2021-12-23 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 1,056,957 |
| 2021-12-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 321,182 |
| 2021-12-21 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 374,381 |
| 2021-12-20 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 124,924 |
| 2021-12-17 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 263,531 |
| 2021-12-16 | $0.55 | $0.59 | $0.52 | $0.54 | $0.54 | 249,366 |
| 2021-12-15 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 402,667 |
| 2021-12-14 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 430,390 |
| 2021-12-13 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 221,542 |
| 2021-12-10 | $0.60 | $0.67 | $0.57 | $0.60 | $0.60 | 410,524 |
| 2021-12-09 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 482,536 |
| 2021-12-08 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 453,297 |
| 2021-12-07 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 860,667 |
| 2021-12-06 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 323,238 |
| 2021-12-03 | $0.62 | $0.65 | $0.56 | $0.61 | $0.61 | 749,352 |
| 2021-12-02 | $0.62 | $0.64 | $0.57 | $0.63 | $0.63 | 692,469 |
| 2021-12-01 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 604,424 |
| 2021-11-30 | $0.69 | $0.72 | $0.60 | $0.65 | $0.65 | 799,620 |
| 2021-11-29 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 271,969 |
| 2021-11-26 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 215,407 |
| 2021-11-24 | $0.66 | $0.74 | $0.64 | $0.70 | $0.70 | 289,245 |
| 2021-11-23 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 373,641 |
| 2021-11-22 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 718,913 |
| 2021-11-19 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 264,386 |
| 2021-11-18 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 602,505 |
| 2021-11-17 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 218,409 |
| 2021-11-16 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 419,031 |
| 2021-11-15 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 589,128 |
| 2021-11-12 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 294,066 |
| 2021-11-11 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 487,258 |
| 2021-11-10 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 384,653 |
| 2021-11-09 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 396,115 |
| 2021-11-08 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 719,169 |
| 2021-11-05 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 1,457,546 |
| 2021-11-04 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 520,725 |
| 2021-11-03 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 490,714 |
| 2021-11-02 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 807,126 |
| 2021-11-01 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 444,252 |
| 2021-10-29 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 294,875 |
| 2021-10-28 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 322,527 |
| 2021-10-27 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 390,491 |
| 2021-10-26 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 606,861 |
| 2021-10-25 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 476,677 |
| 2021-10-22 | $0.88 | $0.89 | $0.80 | $0.85 | $0.85 | 1,320,782 |
| 2021-10-21 | $0.87 | $0.99 | $0.86 | $0.89 | $0.89 | 441,324 |
| 2021-10-20 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 576,845 |
| 2021-10-19 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 205,487 |
| 2021-10-18 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 506,498 |
| 2021-10-15 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 298,859 |
| 2021-10-14 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 150,987 |
| 2021-10-13 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 290,560 |
| 2021-10-12 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 158,874 |
| 2021-10-11 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 133,692 |
| 2021-10-08 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 217,132 |
| 2021-10-07 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 318,428 |
| 2021-10-06 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 504,925 |
| 2021-10-05 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 468,749 |
| 2021-10-04 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 589,060 |
| 2021-10-01 | $1.01 | $1.03 | $0.94 | $0.97 | $0.97 | 1,093,127 |
| 2021-09-30 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 535,511 |
| 2021-09-29 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 813,548 |
| 2021-09-28 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 642,774 |
| 2021-09-27 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 834,894 |
| 2021-09-24 | $1.12 | $1.20 | $1.10 | $1.15 | $1.15 | 1,309,491 |
| 2021-09-23 | $1.09 | $1.13 | $1.05 | $1.11 | $1.11 | 1,826,931 |
| 2021-09-22 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 624,043 |
| 2021-09-21 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 647,359 |
| 2021-09-20 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 2,650,560 |
| 2021-09-17 | $1.03 | $1.13 | $1.01 | $1.10 | $1.10 | 6,975,570 |
| 2021-09-16 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 562,071 |
| 2021-09-15 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 297,022 |
| 2021-09-14 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 458,347 |
| 2021-09-13 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 748,659 |
| 2021-09-10 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 837,301 |
| 2021-09-09 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 715,523 |
| 2021-09-08 | $1.09 | $1.14 | $1.04 | $1.12 | $1.12 | 1,966,876 |
| 2021-09-07 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 937,123 |
| 2021-09-03 | $1.08 | $1.20 | $1.06 | $1.13 | $1.13 | 5,552,028 |
| 2021-09-02 | $1.01 | $1.11 | $0.99 | $1.04 | $1.04 | 1,666,002 |
| 2021-09-01 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 647,293 |
| 2021-08-31 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 850,525 |
| 2021-08-30 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 746,621 |
| 2021-08-27 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 1,083,300 |
| 2021-08-26 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 1,394,782 |
| 2021-08-25 | $1.01 | $1.06 | $0.98 | $1.00 | $1.00 | 7,973,133 |
| 2021-08-24 | $0.87 | $0.94 | $0.83 | $0.94 | $0.94 | 758,613 |
| 2021-08-23 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 603,537 |
| 2021-08-20 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 1,589,795 |
| 2021-08-19 | $0.94 | $1.13 | $0.88 | $0.91 | $0.91 | 21,198,202 |
| 2021-08-18 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 324,305 |
| 2021-08-17 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 498,355 |
| 2021-08-16 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 408,562 |
| 2021-08-13 | $0.88 | $0.94 | $0.86 | $0.92 | $0.92 | 504,161 |
| 2021-08-12 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 363,540 |
| 2021-08-11 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 288,696 |
| 2021-08-10 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 327,703 |
| 2021-08-09 | $0.85 | $0.93 | $0.82 | $0.91 | $0.91 | 644,371 |
| 2021-08-06 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 805,637 |
| 2021-08-05 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 443,554 |
| 2021-08-04 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 580,397 |
| 2021-08-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 150,731 |
| 2021-08-02 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 308,998 |
| 2021-07-30 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 313,114 |
| 2021-07-29 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 205,474 |
| 2021-07-28 | $0.84 | $0.88 | $0.81 | $0.87 | $0.87 | 524,107 |
| 2021-07-27 | $0.85 | $0.89 | $0.79 | $0.81 | $0.81 | 658,157 |
| 2021-07-26 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 481,268 |
| 2021-07-23 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 413,615 |
| 2021-07-22 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 232,008 |
| 2021-07-21 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 516,816 |
| 2021-07-20 | $0.86 | $0.91 | $0.84 | $0.87 | $0.87 | 403,722 |
| 2021-07-19 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 873,669 |
| 2021-07-16 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 281,864 |
| 2021-07-15 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 468,305 |
| 2021-07-14 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 364,307 |
| 2021-07-13 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 369,283 |
| 2021-07-12 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 376,816 |
| 2021-07-09 | $0.90 | $1.01 | $0.90 | $0.98 | $0.98 | 857,698 |
| 2021-07-08 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 1,197,788 |
| 2021-07-07 | $1.03 | $1.03 | $0.92 | $0.93 | $0.93 | 1,687,094 |
| 2021-07-06 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 1,227,920 |
| 2021-07-02 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 841,966 |
| 2021-07-01 | $1.06 | $1.11 | $1.04 | $1.11 | $1.11 | 1,145,796 |
| 2021-06-30 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 1,250,728 |
| 2021-06-29 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 1,076,243 |
| 2021-06-28 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 1,326,530 |
| 2021-06-25 | $1.08 | $1.16 | $1.07 | $1.16 | $1.16 | 1,955,725 |
| 2021-06-24 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 1,053,210 |
| 2021-06-23 | $1.04 | $1.14 | $1.03 | $1.12 | $1.12 | 2,275,275 |
| 2021-06-22 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 1,214,866 |
| 2021-06-21 | $1.03 | $1.09 | $1.02 | $1.02 | $1.02 | 1,700,232 |
| 2021-06-18 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 2,126,295 |
| 2021-06-17 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 1,465,812 |
| 2021-06-16 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 1,465,707 |
| 2021-06-15 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 1,521,362 |
| 2021-06-14 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 1,926,572 |
| 2021-06-11 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 1,578,921 |
| 2021-06-10 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 1,322,041 |
| 2021-06-09 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 2,018,339 |
| 2021-06-08 | $1.22 | $1.23 | $1.11 | $1.15 | $1.15 | 6,991,053 |
| 2021-06-07 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 5,512,902 |
| 2021-06-04 | $1.49 | $1.49 | $1.16 | $1.21 | $1.21 | 18,523,702 |
| 2021-06-03 | $1.36 | $1.45 | $1.32 | $1.40 | $1.40 | 7,174,474 |
| 2021-06-02 | $1.31 | $1.40 | $1.26 | $1.33 | $1.33 | 10,125,135 |
| 2021-06-01 | $1.30 | $1.33 | $1.21 | $1.27 | $1.27 | 1,100,398 |
| 2021-05-28 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 1,187,051 |
| 2021-05-27 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 1,030,727 |
| 2021-05-26 | $1.21 | $1.24 | $1.16 | $1.22 | $1.22 | 1,346,443 |
| 2021-05-25 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 970,685 |
| 2021-05-24 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 1,041,163 |
| 2021-05-21 | $1.28 | $1.37 | $1.24 | $1.36 | $1.36 | 1,212,660 |
| 2021-05-20 | $1.40 | $1.40 | $1.24 | $1.26 | $1.26 | 1,844,714 |
| 2021-05-19 | $1.38 | $1.42 | $1.33 | $1.36 | $1.36 | 947,765 |
| 2021-05-18 | $1.38 | $1.51 | $1.35 | $1.45 | $1.45 | 1,659,087 |
| 2021-05-17 | $1.32 | $1.42 | $1.30 | $1.38 | $1.38 | 1,024,593 |
| 2021-05-14 | $1.22 | $1.40 | $1.19 | $1.33 | $1.33 | 1,467,857 |
| 2021-05-13 | $1.18 | $1.34 | $1.16 | $1.22 | $1.22 | 1,376,337 |
| 2021-05-12 | $1.17 | $1.19 | $1.11 | $1.15 | $1.15 | 793,990 |
| 2021-05-11 | $1.15 | $1.23 | $1.13 | $1.20 | $1.20 | 489,931 |
| 2021-05-10 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 760,655 |
| 2021-05-07 | $1.21 | $1.26 | $1.15 | $1.23 | $1.23 | 815,011 |
| 2021-05-06 | $1.20 | $1.37 | $1.16 | $1.20 | $1.20 | 1,947,773 |
| 2021-05-05 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 501,958 |
| 2021-05-04 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 468,580 |
| 2021-05-03 | $1.28 | $1.34 | $1.25 | $1.32 | $1.32 | 438,096 |
| 2021-04-30 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 262,548 |
| 2021-04-29 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 604,043 |
| 2021-04-28 | $1.27 | $1.35 | $1.26 | $1.34 | $1.34 | 391,341 |
| 2021-04-27 | $1.25 | $1.29 | $1.21 | $1.29 | $1.29 | 609,341 |
| 2021-04-26 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 761,667 |
| 2021-04-23 | $1.19 | $1.26 | $1.17 | $1.22 | $1.22 | 719,239 |
| 2021-04-22 | $1.16 | $1.23 | $1.12 | $1.19 | $1.19 | 908,495 |
| 2021-04-21 | $1.11 | $1.22 | $1.10 | $1.17 | $1.17 | 425,591 |
| 2021-04-20 | $1.15 | $1.16 | $1.08 | $1.13 | $1.13 | 636,023 |
| 2021-04-19 | $1.16 | $1.22 | $1.13 | $1.16 | $1.16 | 754,034 |
| 2021-04-16 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 497,348 |
| 2021-04-15 | $1.29 | $1.30 | $1.12 | $1.19 | $1.19 | 997,486 |
| 2021-04-14 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 306,321 |
| 2021-04-13 | $1.28 | $1.33 | $1.26 | $1.27 | $1.27 | 448,854 |
| 2021-04-12 | $1.35 | $1.38 | $1.27 | $1.30 | $1.30 | 823,938 |
| 2021-04-09 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 387,771 |
| 2021-04-08 | $1.39 | $1.43 | $1.36 | $1.43 | $1.43 | 540,706 |
| 2021-04-07 | $1.43 | $1.50 | $1.38 | $1.41 | $1.41 | 1,035,265 |
| 2021-04-06 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 363,206 |
| 2021-04-05 | $1.55 | $1.55 | $1.42 | $1.45 | $1.45 | 421,445 |
| 2021-04-01 | $1.46 | $1.55 | $1.46 | $1.52 | $1.52 | 524,406 |
| 2021-03-31 | $1.44 | $1.52 | $1.42 | $1.48 | $1.48 | 332,858 |
| 2021-03-30 | $1.40 | $1.46 | $1.38 | $1.43 | $1.43 | 373,524 |
| 2021-03-29 | $1.53 | $1.56 | $1.39 | $1.40 | $1.40 | 1,038,905 |
| 2021-03-26 | $1.58 | $1.64 | $1.45 | $1.56 | $1.56 | 2,073,808 |
| 2021-03-25 | $1.32 | $1.43 | $1.28 | $1.38 | $1.38 | 718,313 |
| 2021-03-24 | $1.47 | $1.47 | $1.32 | $1.34 | $1.34 | 814,966 |
| 2021-03-23 | $1.49 | $1.49 | $1.39 | $1.46 | $1.46 | 922,275 |
| 2021-03-22 | $1.57 | $1.57 | $1.45 | $1.47 | $1.47 | 880,084 |
| 2021-03-19 | $1.50 | $1.59 | $1.46 | $1.53 | $1.53 | 1,878,861 |
| 2021-03-18 | $1.60 | $1.61 | $1.45 | $1.50 | $1.50 | 1,444,450 |
| 2021-03-17 | $1.45 | $1.59 | $1.45 | $1.58 | $1.58 | 1,068,432 |
| 2021-03-16 | $1.59 | $1.62 | $1.47 | $1.50 | $1.50 | 966,931 |
| 2021-03-15 | $1.62 | $1.65 | $1.54 | $1.62 | $1.62 | 1,212,888 |
| 2021-03-12 | $1.55 | $1.66 | $1.50 | $1.63 | $1.63 | 1,991,918 |
| 2021-03-11 | $1.50 | $1.57 | $1.47 | $1.57 | $1.57 | 1,043,860 |
| 2021-03-10 | $1.59 | $1.60 | $1.41 | $1.49 | $1.49 | 1,211,806 |
| 2021-03-09 | $1.35 | $1.53 | $1.35 | $1.49 | $1.49 | 2,068,661 |
| 2021-03-08 | $1.36 | $1.43 | $1.29 | $1.35 | $1.35 | 1,629,014 |
| 2021-03-05 | $1.37 | $1.40 | $1.17 | $1.28 | $1.28 | 2,645,470 |
| 2021-03-04 | $1.46 | $1.55 | $1.30 | $1.35 | $1.35 | 4,403,115 |
| 2021-03-03 | $1.88 | $1.92 | $1.59 | $1.61 | $1.61 | 2,716,462 |
| 2021-03-02 | $1.93 | $1.98 | $1.81 | $1.87 | $1.87 | 1,240,755 |
| 2021-03-01 | $2.23 | $2.23 | $1.89 | $1.97 | $1.97 | 2,342,458 |
| 2021-02-26 | $1.92 | $1.98 | $1.77 | $1.80 | $1.80 | 910,925 |
| 2021-02-25 | $2.10 | $2.17 | $1.91 | $1.93 | $1.93 | 2,053,564 |
| 2021-02-24 | $2.26 | $2.70 | $2.07 | $2.13 | $2.13 | 16,583,603 |
| 2021-02-23 | $1.82 | $2.00 | $1.54 | $1.93 | $1.93 | 2,196,601 |
| 2021-02-22 | $2.35 | $2.40 | $2.12 | $2.16 | $2.16 | 1,621,783 |
| 2021-02-19 | $2.32 | $2.52 | $2.32 | $2.39 | $2.39 | 1,387,950 |
| 2021-02-18 | $2.70 | $2.70 | $2.30 | $2.33 | $2.33 | 2,911,272 |
| 2021-02-17 | $2.90 | $3.00 | $2.52 | $2.70 | $2.70 | 5,527,600 |
| 2021-02-16 | $2.75 | $2.85 | $2.50 | $2.65 | $2.65 | 3,077,130 |
| 2021-02-12 | $2.45 | $2.69 | $2.25 | $2.60 | $2.60 | 2,876,854 |
| 2021-02-11 | $2.85 | $2.89 | $2.50 | $2.64 | $2.64 | 4,676,378 |
| 2021-02-10 | $3.45 | $3.50 | $2.72 | $3.00 | $3.00 | 13,148,930 |
| 2021-02-09 | $2.30 | $2.98 | $2.02 | $2.81 | $2.81 | 24,702,963 |
| 2021-02-08 | $1.66 | $2.35 | $1.50 | $2.19 | $2.19 | 14,197,926 |
| 2021-02-05 | $1.51 | $1.80 | $1.38 | $1.64 | $1.64 | 3,249,033 |
| 2021-02-04 | $1.29 | $1.60 | $1.27 | $1.58 | $1.58 | 5,426,029 |
| 2021-02-03 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 1,727,618 |
| 2021-02-02 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 772,618 |
| 2021-02-01 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 628,022 |
| 2021-01-29 | $1.11 | $1.16 | $1.10 | $1.11 | $1.11 | 442,422 |
| 2021-01-28 | $1.10 | $1.16 | $0.98 | $1.09 | $1.09 | 1,835,540 |
| 2021-01-27 | $1.14 | $1.18 | $1.10 | $1.17 | $1.17 | 903,501 |
| 2021-01-26 | $1.29 | $1.30 | $1.20 | $1.20 | $1.20 | 613,488 |
| 2021-01-25 | $1.24 | $1.29 | $1.16 | $1.29 | $1.29 | 903,473 |
| 2021-01-22 | $1.26 | $1.28 | $1.17 | $1.26 | $1.26 | 1,300,295 |
| 2021-01-21 | $1.39 | $1.40 | $1.25 | $1.26 | $1.26 | 1,434,764 |
| 2021-01-20 | $1.26 | $1.39 | $1.24 | $1.35 | $1.35 | 2,424,036 |
| 2021-01-19 | $1.22 | $1.28 | $1.17 | $1.22 | $1.22 | 1,250,486 |
| 2021-01-15 | $1.16 | $1.24 | $1.15 | $1.21 | $1.21 | 1,201,032 |
| 2021-01-14 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 566,897 |
| 2021-01-13 | $1.20 | $1.27 | $1.15 | $1.19 | $1.19 | 3,427,713 |
| 2021-01-12 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 492,386 |
| 2021-01-11 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 908,493 |
| 2021-01-08 | $1.08 | $1.22 | $1.04 | $1.18 | $1.18 | 2,888,937 |
| 2021-01-07 | $1.04 | $1.13 | $1.02 | $1.09 | $1.09 | 1,061,747 |
| 2021-01-06 | $1.04 | $1.11 | $0.99 | $1.00 | $1.00 | 1,085,925 |
| 2021-01-05 | $1.12 | $1.15 | $1.00 | $1.04 | $1.04 | 2,372,971 |
| 2021-01-04 | $0.93 | $1.15 | $0.91 | $1.13 | $1.13 | 5,166,815 |
| 2020-12-31 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 501,539 |
| 2020-12-30 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 389,396 |
| 2020-12-29 | $0.92 | $0.94 | $0.85 | $0.88 | $0.88 | 418,764 |
| 2020-12-28 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 553,195 |
| 2020-12-24 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 265,536 |
| 2020-12-23 | $0.85 | $0.99 | $0.83 | $0.86 | $0.86 | 2,574,419 |
| 2020-12-22 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 271,957 |
| 2020-12-21 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 357,320 |
| 2020-12-18 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 224,927 |
| 2020-12-17 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 304,129 |
| 2020-12-16 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 258,766 |
| 2020-12-15 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 743,633 |
| 2020-12-14 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 766,517 |
| 2020-12-11 | $1.01 | $1.02 | $0.89 | $0.92 | $0.92 | 4,752,828 |
| 2020-12-10 | $1.15 | $1.35 | $1.07 | $1.34 | $1.34 | 1,575,242 |
| 2020-12-09 | $1.13 | $1.15 | $1.03 | $1.08 | $1.08 | 459,689 |
| 2020-12-08 | $1.19 | $1.20 | $1.03 | $1.11 | $1.11 | 1,332,442 |
| 2020-12-07 | $1.21 | $1.28 | $1.10 | $1.21 | $1.21 | 1,217,010 |
| 2020-12-04 | $1.04 | $1.39 | $0.96 | $1.17 | $1.17 | 4,883,380 |
| 2020-12-03 | $0.74 | $1.23 | $0.72 | $1.08 | $1.08 | 10,886,022 |
| 2020-12-02 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 352,762 |
| 2020-12-01 | $0.69 | $0.77 | $0.68 | $0.75 | $0.75 | 646,667 |
| 2020-11-30 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 269,527 |
| 2020-11-27 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 278,237 |
| 2020-11-25 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 475,004 |
| 2020-11-24 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 301,282 |
| 2020-11-23 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 315,487 |
| 2020-11-20 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 572,469 |
| 2020-11-19 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 156,615 |
| 2020-11-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 108,187 |
| 2020-11-17 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 86,401 |
| 2020-11-16 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 93,873 |
| 2020-11-13 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 61,836 |
| 2020-11-12 | $0.77 | $0.77 | $0.67 | $0.74 | $0.74 | 331,890 |
| 2020-11-11 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 210,058 |
| 2020-11-10 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 151,245 |
| 2020-11-09 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 168,891 |
| 2020-11-06 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 133,439 |
| 2020-11-05 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 97,884 |
| 2020-11-04 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 33,339 |
| 2020-11-03 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 109,344 |
| 2020-11-02 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 100,868 |
| 2020-10-30 | $0.68 | $0.74 | $0.63 | $0.65 | $0.65 | 119,758 |
| 2020-10-29 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 57,841 |
| 2020-10-28 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 93,172 |
| 2020-10-27 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 64,083 |
| 2020-10-26 | $0.78 | $0.79 | $0.70 | $0.73 | $0.73 | 165,705 |
| 2020-10-23 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 163,989 |
| 2020-10-22 | $0.84 | $0.85 | $0.76 | $0.78 | $0.78 | 376,507 |
| 2020-10-21 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 86,243 |
| 2020-10-20 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 48,845 |
| 2020-10-19 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 84,879 |
| 2020-10-16 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 112,996 |
| 2020-10-15 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 106,430 |
| 2020-10-14 | $0.89 | $0.95 | $0.86 | $0.91 | $0.91 | 133,951 |
| 2020-10-13 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 128,697 |
| 2020-10-12 | $0.82 | $0.91 | $0.82 | $0.88 | $0.88 | 166,066 |
| 2020-10-09 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 127,348 |
| 2020-10-08 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 179,747 |
| 2020-10-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 77,875 |
| 2020-10-06 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 231,672 |
| 2020-10-05 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 117,531 |
| 2020-10-02 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 135,704 |
| 2020-10-01 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 102,112 |
| 2020-09-30 | $0.81 | $0.87 | $0.80 | $0.84 | $0.84 | 175,982 |
| 2020-09-29 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 73,914 |
| 2020-09-28 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 148,909 |
| 2020-09-25 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 114,485 |
| 2020-09-24 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 101,271 |
| 2020-09-23 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 173,225 |
| 2020-09-22 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 63,602 |
| 2020-09-21 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 220,740 |
| 2020-09-18 | $0.86 | $0.92 | $0.84 | $0.87 | $0.87 | 254,038 |
| 2020-09-17 | $0.90 | $0.92 | $0.82 | $0.82 | $0.82 | 197,162 |
| 2020-09-16 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 124,709 |
| 2020-09-15 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 106,150 |
| 2020-09-14 | $0.88 | $0.91 | $0.82 | $0.90 | $0.90 | 83,630 |
| 2020-09-11 | $0.88 | $0.91 | $0.82 | $0.84 | $0.84 | 164,660 |
| 2020-09-10 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 42,538 |
| 2020-09-09 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 177,622 |
| 2020-09-08 | $0.81 | $0.93 | $0.81 | $0.92 | $0.92 | 187,125 |
| 2020-09-04 | $0.85 | $0.87 | $0.75 | $0.81 | $0.81 | 334,424 |
| 2020-09-03 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 101,863 |
| 2020-09-02 | $0.89 | $0.89 | $0.81 | $0.87 | $0.87 | 220,002 |
| 2020-09-01 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 302,382 |
| 2020-08-31 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 116,714 |
| 2020-08-28 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 79,755 |
| 2020-08-27 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 70,879 |
| 2020-08-26 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 116,717 |
| 2020-08-25 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 88,951 |
| 2020-08-24 | $0.96 | $1.02 | $0.93 | $0.94 | $0.94 | 214,922 |
| 2020-08-21 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 278,922 |
| 2020-08-20 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 223,004 |
| 2020-08-19 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 159,948 |
| 2020-08-18 | $0.99 | $1.10 | $0.97 | $1.04 | $1.04 | 539,622 |
| 2020-08-17 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 359,397 |
| 2020-08-14 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 184,580 |
| 2020-08-13 | $1.10 | $1.13 | $1.01 | $1.02 | $1.02 | 194,145 |
| 2020-08-12 | $1.10 | $1.11 | $0.97 | $1.07 | $1.07 | 630,992 |
| 2020-08-11 | $1.16 | $1.17 | $1.09 | $1.12 | $1.12 | 289,452 |
| 2020-08-10 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 197,819 |
| 2020-08-07 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 225,822 |
| 2020-08-06 | $1.29 | $1.29 | $1.12 | $1.19 | $1.19 | 343,705 |
| 2020-08-05 | $1.21 | $1.33 | $1.19 | $1.26 | $1.26 | 524,579 |
| 2020-08-04 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 174,954 |
| 2020-08-03 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 226,303 |
| 2020-07-31 | $1.13 | $1.18 | $1.12 | $1.15 | $1.15 | 290,082 |
| 2020-07-30 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 1,354,465 |
| 2020-07-29 | $1.39 | $1.39 | $1.23 | $1.26 | $1.26 | 1,807,386 |
| 2020-07-28 | $1.41 | $1.41 | $1.30 | $1.31 | $1.31 | 91,579 |
| 2020-07-27 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 97,882 |
| 2020-07-24 | $1.40 | $1.44 | $1.29 | $1.31 | $1.31 | 173,317 |
| 2020-07-23 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 84,733 |
| 2020-07-22 | $1.48 | $1.55 | $1.41 | $1.42 | $1.42 | 149,967 |
| 2020-07-21 | $1.40 | $1.50 | $1.36 | $1.47 | $1.47 | 337,502 |
| 2020-07-20 | $1.43 | $1.45 | $1.33 | $1.40 | $1.40 | 196,670 |
| 2020-07-17 | $1.45 | $1.48 | $1.37 | $1.44 | $1.44 | 124,100 |
| 2020-07-16 | $1.49 | $1.49 | $1.32 | $1.45 | $1.45 | 107,100 |
| 2020-07-15 | $1.40 | $1.44 | $1.28 | $1.44 | $1.44 | 279,700 |
| 2020-07-14 | $1.32 | $1.40 | $1.32 | $1.32 | $1.32 | 161,000 |
| 2020-07-13 | $1.49 | $1.49 | $1.30 | $1.34 | $1.34 | 311,800 |
| 2020-07-10 | $1.56 | $1.56 | $1.43 | $1.48 | $1.48 | 77,400 |
| 2020-07-09 | $1.52 | $1.56 | $1.46 | $1.48 | $1.48 | 103,200 |
| 2020-07-08 | $1.51 | $1.51 | $1.39 | $1.46 | $1.46 | 167,600 |
| 2020-07-07 | $1.50 | $1.60 | $1.45 | $1.50 | $1.50 | 234,800 |
| 2020-07-06 | $1.46 | $1.57 | $1.39 | $1.52 | $1.52 | 397,700 |
| 2020-07-02 | $1.45 | $1.46 | $1.39 | $1.44 | $1.44 | 198,700 |
| 2020-07-01 | $1.33 | $1.47 | $1.32 | $1.38 | $1.38 | 300,500 |
| 2020-06-30 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 132,700 |
| 2020-06-29 | $1.31 | $1.39 | $1.25 | $1.29 | $1.29 | 319,600 |
| 2020-06-26 | $1.33 | $1.39 | $1.31 | $1.32 | $1.32 | 381,534 |
| 2020-06-25 | $1.31 | $1.35 | $1.25 | $1.31 | $1.31 | 231,905 |
| 2020-06-24 | $1.39 | $1.40 | $1.27 | $1.30 | $1.30 | 279,008 |
| 2020-06-23 | $1.39 | $1.44 | $1.35 | $1.38 | $1.38 | 288,260 |
| 2020-06-22 | $1.52 | $1.53 | $1.36 | $1.40 | $1.40 | 380,614 |
| 2020-06-19 | $1.63 | $1.63 | $1.42 | $1.49 | $1.49 | 366,314 |
| 2020-06-18 | $1.67 | $1.67 | $1.55 | $1.56 | $1.56 | 564,496 |
| 2020-06-17 | $1.82 | $1.86 | $1.50 | $1.75 | $1.75 | 1,198,406 |
| 2020-06-16 | $1.90 | $1.94 | $1.78 | $1.82 | $1.82 | 1,431,596 |
| 2020-06-15 | $1.59 | $1.82 | $1.50 | $1.77 | $1.77 | 2,076,652 |
| 2020-06-12 | $1.70 | $1.70 | $1.51 | $1.53 | $1.53 | 387,824 |
| 2020-06-11 | $1.45 | $1.65 | $1.42 | $1.61 | $1.61 | 787,182 |
| 2020-06-10 | $1.65 | $1.86 | $1.56 | $1.60 | $1.60 | 967,446 |
| 2020-06-09 | $1.54 | $1.64 | $1.41 | $1.59 | $1.59 | 1,161,354 |
| 2020-06-08 | $1.32 | $1.69 | $1.32 | $1.54 | $1.54 | 1,885,170 |
| 2020-06-05 | $1.28 | $1.37 | $1.21 | $1.32 | $1.32 | 1,098,629 |
| 2020-06-04 | $1.17 | $1.26 | $1.15 | $1.22 | $1.22 | 764,287 |
| 2020-06-03 | $1.45 | $1.45 | $1.15 | $1.22 | $1.22 | 1,369,606 |
| 2020-06-02 | $1.08 | $1.70 | $1.07 | $1.20 | $1.20 | 6,268,143 |
| 2020-06-01 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 468,250 |
| 2020-05-29 | $1.09 | $1.09 | $0.93 | $0.99 | $0.99 | 814,307 |
| 2020-05-28 | $1.09 | $1.09 | $0.96 | $1.05 | $1.05 | 819,001 |
| 2020-05-27 | $1.08 | $1.11 | $1.00 | $1.05 | $1.05 | 671,745 |
| 2020-05-26 | $1.22 | $1.23 | $0.95 | $1.07 | $1.07 | 1,100,094 |
| 2020-05-22 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 529,053 |
| 2020-05-21 | $1.25 | $1.27 | $1.13 | $1.16 | $1.16 | 653,152 |
| 2020-05-20 | $1.29 | $1.33 | $1.12 | $1.24 | $1.24 | 2,082,882 |
| 2020-05-19 | $0.94 | $1.27 | $0.94 | $1.17 | $1.17 | 3,915,217 |
| 2020-05-18 | $0.88 | $1.03 | $0.86 | $0.92 | $0.92 | 849,211 |
| 2020-05-15 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 329,293 |
| 2020-05-14 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 164,301 |
| 2020-05-13 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 258,065 |
| 2020-05-12 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 247,854 |
| 2020-05-11 | $0.89 | $0.95 | $0.85 | $0.93 | $0.93 | 405,243 |
| 2020-05-08 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 291,834 |
| 2020-05-07 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 146,075 |
| 2020-05-06 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 154,252 |
| 2020-05-05 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 240,763 |
| 2020-05-04 | $0.78 | $0.84 | $0.77 | $0.79 | $0.79 | 192,559 |
| 2020-05-01 | $0.81 | $0.85 | $0.76 | $0.80 | $0.80 | 338,853 |
| 2020-04-30 | $0.86 | $0.89 | $0.79 | $0.83 | $0.83 | 294,654 |
| 2020-04-29 | $0.99 | $0.99 | $0.78 | $0.86 | $0.86 | 785,730 |
| 2020-04-28 | $0.88 | $1.03 | $0.87 | $0.94 | $0.94 | 1,958,777 |
| 2020-04-27 | $0.68 | $0.99 | $0.68 | $0.84 | $0.84 | 3,056,569 |
| 2020-04-24 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 83,477 |
| 2020-04-23 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 77,801 |
| 2020-04-22 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 154,501 |
| 2020-04-21 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 65,277 |
| 2020-04-20 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 260,486 |
| 2020-04-17 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | 155,689 |
| 2020-04-16 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 142,727 |
| 2020-04-15 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 103,384 |
| 2020-04-14 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 156,541 |
| 2020-04-13 | $0.69 | $0.72 | $0.63 | $0.65 | $0.65 | 235,218 |
| 2020-04-09 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 93,264 |
| 2020-04-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 94,360 |
| 2020-04-07 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 145,055 |
| 2020-04-06 | $0.67 | $0.71 | $0.64 | $0.66 | $0.66 | 54,598 |
| 2020-04-03 | $0.64 | $0.70 | $0.61 | $0.65 | $0.65 | 65,060 |
| 2020-04-02 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 40,346 |
| 2020-04-01 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 166,611 |
| 2020-03-31 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 57,657 |
| 2020-03-30 | $0.69 | $0.79 | $0.60 | $0.65 | $0.65 | 185,218 |
| 2020-03-27 | $0.65 | $0.70 | $0.61 | $0.67 | $0.67 | 96,401 |
| 2020-03-26 | $0.61 | $0.68 | $0.60 | $0.62 | $0.62 | 155,207 |
| 2020-03-25 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 227,449 |
| 2020-03-24 | $0.68 | $0.68 | $0.56 | $0.57 | $0.57 | 198,721 |
| 2020-03-23 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 105,818 |
| 2020-03-20 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 66,612 |
| 2020-03-19 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 70,709 |
| 2020-03-18 | $0.68 | $0.76 | $0.65 | $0.66 | $0.66 | 83,965 |
| 2020-03-17 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 31,247 |
| 2020-03-16 | $0.82 | $0.82 | $0.67 | $0.70 | $0.70 | 55,873 |
| 2020-03-13 | $0.70 | $0.81 | $0.67 | $0.79 | $0.79 | 126,707 |
| 2020-03-12 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 146,703 |
| 2020-03-11 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 188,642 |
| 2020-03-10 | $0.85 | $0.86 | $0.77 | $0.78 | $0.78 | 199,969 |
| 2020-03-09 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 226,807 |
| 2020-03-06 | $1.03 | $1.03 | $0.88 | $0.89 | $0.89 | 482,818 |
| 2020-03-05 | $0.95 | $1.12 | $0.88 | $1.00 | $1.00 | 696,735 |
| 2020-03-04 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 381,779 |
| 2020-03-03 | $0.98 | $1.02 | $0.87 | $0.87 | $0.87 | 281,864 |
| 2020-03-02 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 288,146 |
| 2020-02-28 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 157,072 |
| 2020-02-27 | $0.87 | $0.92 | $0.83 | $0.87 | $0.87 | 359,402 |
| 2020-02-26 | $0.85 | $0.90 | $0.82 | $0.87 | $0.87 | 250,636 |
| 2020-02-25 | $0.92 | $0.95 | $0.80 | $0.82 | $0.82 | 383,927 |
| 2020-02-24 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 272,461 |
| 2020-02-21 | $1.05 | $1.05 | $0.92 | $0.95 | $0.95 | 728,955 |
| 2020-02-20 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 1,435,715 |
| 2020-02-19 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 1,222,465 |
| 2020-02-18 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 488,375 |
| 2020-02-14 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 432,362 |
| 2020-02-13 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 445,446 |
| 2020-02-12 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 525,799 |
| 2020-02-11 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 536,935 |
| 2020-02-10 | $0.82 | $0.88 | $0.80 | $0.86 | $0.86 | 1,297,800 |
| 2020-02-07 | $0.90 | $0.93 | $0.75 | $0.83 | $0.83 | 4,143,030 |
| 2020-02-06 | $2.14 | $2.23 | $1.89 | $1.99 | $1.99 | 280,403 |
| 2020-02-05 | $2.31 | $2.39 | $2.17 | $2.22 | $2.22 | 98,254 |
| 2020-02-04 | $2.53 | $2.55 | $2.26 | $2.33 | $2.33 | 62,267 |
| 2020-02-03 | $2.59 | $2.59 | $2.32 | $2.39 | $2.39 | 41,301 |
| 2020-01-31 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 20,074 |
| 2020-01-30 | $2.94 | $2.94 | $2.60 | $2.65 | $2.65 | 54,579 |
| 2020-01-29 | $2.50 | $2.99 | $2.50 | $2.93 | $2.93 | 98,841 |
| 2020-01-28 | $2.70 | $2.70 | $2.42 | $2.44 | $2.44 | 96,929 |
| 2020-01-27 | $2.74 | $2.97 | $2.71 | $2.73 | $2.73 | 23,363 |
| 2020-01-24 | $2.92 | $2.92 | $2.70 | $2.73 | $2.73 | 25,175 |
| 2020-01-23 | $3.09 | $3.09 | $2.86 | $2.86 | $2.86 | 45,368 |
| 2020-01-22 | $3.16 | $3.16 | $2.94 | $3.04 | $3.04 | 29,544 |
| 2020-01-21 | $2.91 | $3.05 | $2.81 | $3.05 | $3.05 | 43,192 |
| 2020-01-17 | $2.95 | $2.95 | $2.81 | $2.88 | $2.88 | 171,790 |
| 2020-01-16 | $3.01 | $3.07 | $2.93 | $3.03 | $3.03 | 62,864 |
| 2020-01-15 | $3.12 | $3.12 | $3.00 | $3.06 | $3.06 | 80,661 |
| 2020-01-14 | $3.24 | $3.24 | $3.08 | $3.23 | $3.23 | 32,454 |
| 2020-01-13 | $3.55 | $3.55 | $2.90 | $3.14 | $3.14 | 194,652 |
| 2020-01-10 | $3.61 | $3.78 | $3.61 | $3.78 | $3.78 | 24,056 |
| 2020-01-09 | $3.79 | $3.79 | $3.60 | $3.68 | $3.68 | 19,429 |
| 2020-01-08 | $3.83 | $3.83 | $3.69 | $3.69 | $3.69 | 10,512 |
| 2020-01-07 | $3.69 | $3.88 | $3.66 | $3.77 | $3.77 | 14,278 |
| 2020-01-06 | $3.85 | $3.85 | $3.60 | $3.68 | $3.68 | 31,260 |
| 2020-01-03 | $3.65 | $3.88 | $3.65 | $3.82 | $3.82 | 44,229 |
| 2020-01-02 | $3.75 | $3.83 | $3.62 | $3.65 | $3.65 | 28,686 |
| 2019-12-31 | $3.95 | $4.05 | $3.78 | $3.78 | $3.78 | 52,515 |
| 2019-12-30 | $3.95 | $4.10 | $3.90 | $3.90 | $3.90 | 58,661 |
| 2019-12-27 | $3.90 | $3.95 | $3.85 | $3.93 | $3.93 | 14,810 |
| 2019-12-26 | $3.93 | $4.05 | $3.81 | $3.90 | $3.90 | 125,321 |
| 2019-12-24 | $3.82 | $3.96 | $3.78 | $3.90 | $3.90 | 40,634 |
| 2019-12-23 | $4.09 | $4.09 | $3.75 | $3.99 | $3.99 | 80,108 |
| 2019-12-20 | $3.92 | $4.09 | $3.78 | $4.08 | $4.08 | 82,617 |
| 2019-12-19 | $4.05 | $4.25 | $3.91 | $3.98 | $3.98 | 116,008 |
| 2019-12-18 | $4.20 | $4.30 | $4.00 | $4.14 | $4.14 | 35,946 |
| 2019-12-17 | $4.54 | $4.62 | $4.09 | $4.15 | $4.15 | 155,672 |
| 2019-12-16 | $4.70 | $4.98 | $4.15 | $4.57 | $4.57 | 939,951 |
| 2019-12-13 | $4.15 | $4.64 | $3.80 | $4.08 | $4.08 | 659,140 |
| 2019-12-12 | $3.88 | $3.98 | $3.67 | $3.67 | $3.67 | 16,297 |
| 2019-12-11 | $3.92 | $3.92 | $3.78 | $3.80 | $3.80 | 8,399 |
| 2019-12-10 | $4.04 | $4.04 | $3.84 | $3.99 | $3.99 | 14,247 |
| 2019-12-09 | $3.93 | $4.09 | $3.85 | $4.04 | $4.04 | 23,441 |
| 2019-12-06 | $3.96 | $4.14 | $3.95 | $4.00 | $4.00 | 24,874 |
| 2019-12-05 | $4.00 | $4.17 | $3.92 | $4.17 | $4.17 | 26,440 |
| 2019-12-04 | $4.17 | $4.17 | $3.87 | $4.00 | $4.00 | 30,833 |
| 2019-12-03 | $3.91 | $4.08 | $3.89 | $4.08 | $4.08 | 17,452 |
| 2019-12-02 | $3.93 | $4.14 | $3.89 | $4.09 | $4.09 | 35,438 |
| 2019-11-29 | $4.09 | $4.23 | $3.86 | $4.00 | $4.00 | 15,486 |
| 2019-11-27 | $3.75 | $4.06 | $3.70 | $4.00 | $4.00 | 96,197 |
| 2019-11-26 | $3.54 | $3.75 | $3.53 | $3.72 | $3.72 | 17,724 |
| 2019-11-25 | $3.60 | $3.65 | $3.50 | $3.59 | $3.59 | 13,422 |
| 2019-11-22 | $3.73 | $3.74 | $3.54 | $3.60 | $3.60 | 9,631 |
| 2019-11-21 | $3.50 | $3.83 | $3.37 | $3.53 | $3.53 | 100,543 |
| 2019-11-20 | $3.02 | $3.82 | $2.91 | $3.50 | $3.50 | 70,188 |
| 2019-11-19 | $3.17 | $3.17 | $2.92 | $3.02 | $3.02 | 24,595 |
| 2019-11-18 | $3.50 | $3.58 | $3.14 | $3.27 | $3.27 | 15,464 |
| 2019-11-15 | $3.73 | $3.73 | $3.50 | $3.58 | $3.58 | 11,691 |
| 2019-11-14 | $4.03 | $4.05 | $3.70 | $3.71 | $3.71 | 14,791 |
| 2019-11-13 | $4.08 | $4.31 | $4.01 | $4.01 | $4.01 | 35,344 |
| 2019-11-12 | $4.02 | $4.37 | $4.02 | $4.37 | $4.37 | 4,721 |
| 2019-11-11 | $4.22 | $4.42 | $4.22 | $4.42 | $4.42 | 2,226 |
| 2019-11-08 | $4.13 | $4.42 | $3.86 | $4.42 | $4.42 | 15,053 |
| 2019-11-07 | $4.33 | $4.35 | $4.13 | $4.13 | $4.13 | 10,611 |
| 2019-11-06 | $4.60 | $4.65 | $4.15 | $4.30 | $4.30 | 22,500 |
| 2019-11-05 | $4.77 | $4.84 | $4.55 | $4.65 | $4.65 | 40,710 |
| 2019-11-04 | $4.78 | $4.93 | $4.61 | $4.84 | $4.84 | 20,408 |
| 2019-11-01 | $4.64 | $5.00 | $4.64 | $4.76 | $4.76 | 20,795 |
| 2019-10-31 | $4.76 | $4.82 | $4.61 | $4.65 | $4.65 | 12,879 |
| 2019-10-30 | $4.94 | $4.99 | $4.78 | $4.81 | $4.81 | 8,898 |
| 2019-10-29 | $5.01 | $5.12 | $4.93 | $5.00 | $5.00 | 14,251 |
| 2019-10-28 | $4.89 | $5.35 | $4.79 | $4.92 | $4.92 | 114,668 |
| 2019-10-25 | $4.91 | $5.00 | $4.76 | $4.93 | $4.93 | 13,567 |
| 2019-10-24 | $5.00 | $5.00 | $4.75 | $4.76 | $4.76 | 35,622 |
| 2019-10-23 | $5.21 | $5.25 | $4.86 | $4.97 | $4.97 | 27,382 |
| 2019-10-22 | $5.18 | $5.39 | $5.16 | $5.25 | $5.25 | 10,526 |
| 2019-10-21 | $5.58 | $5.58 | $5.37 | $5.47 | $5.47 | 6,364 |
| 2019-10-18 | $5.86 | $5.89 | $5.63 | $5.78 | $5.78 | 3,233 |
| 2019-10-17 | $5.64 | $5.90 | $5.55 | $5.90 | $5.90 | 13,601 |
| 2019-10-16 | $5.89 | $5.89 | $5.26 | $5.75 | $5.75 | 12,504 |
| 2019-10-15 | $5.23 | $5.79 | $5.23 | $5.71 | $5.71 | 57,840 |
| 2019-10-14 | $5.03 | $5.16 | $5.00 | $5.08 | $5.08 | 6,189 |
| 2019-10-11 | $5.21 | $5.21 | $4.81 | $4.90 | $4.90 | 11,925 |
| 2019-10-10 | $5.18 | $5.18 | $4.55 | $4.99 | $4.99 | 20,160 |
| 2019-10-09 | $5.33 | $5.42 | $5.13 | $5.15 | $5.15 | 7,670 |
| 2019-10-08 | $5.46 | $5.53 | $5.02 | $5.29 | $5.29 | 26,553 |
| 2019-10-07 | $5.29 | $5.64 | $5.29 | $5.60 | $5.60 | 22,606 |
| 2019-10-04 | $5.32 | $5.41 | $5.16 | $5.41 | $5.41 | 36,059 |
| 2019-10-03 | $5.33 | $5.40 | $5.25 | $5.25 | $5.25 | 10,620 |
| 2019-10-02 | $5.45 | $5.53 | $5.31 | $5.33 | $5.33 | 13,306 |
| 2019-10-01 | $5.92 | $5.92 | $5.25 | $5.45 | $5.45 | 8,658 |
| 2019-09-30 | $5.37 | $5.64 | $5.25 | $5.45 | $5.45 | 15,630 |
| 2019-09-27 | $5.41 | $5.74 | $5.35 | $5.35 | $5.35 | 8,326 |
| 2019-09-26 | $5.39 | $5.68 | $5.36 | $5.38 | $5.38 | 11,965 |
| 2019-09-25 | $5.92 | $6.08 | $5.35 | $5.65 | $5.65 | 43,168 |
| 2019-09-24 | $6.31 | $6.50 | $5.53 | $5.65 | $5.65 | 35,555 |
| 2019-09-23 | $6.04 | $6.11 | $5.75 | $6.10 | $6.10 | 11,042 |
| 2019-09-20 | $5.95 | $6.04 | $5.80 | $5.99 | $5.99 | 45,892 |
| 2019-09-19 | $6.03 | $6.20 | $5.60 | $5.81 | $5.81 | 36,717 |
| 2019-09-18 | $5.96 | $6.44 | $5.93 | $6.09 | $6.09 | 30,053 |
| 2019-09-17 | $6.89 | $6.93 | $5.85 | $5.95 | $5.95 | 50,958 |
| 2019-09-16 | $6.98 | $7.16 | $6.48 | $6.89 | $6.89 | 28,415 |
| 2019-09-13 | $7.14 | $7.74 | $7.00 | $7.05 | $7.05 | 27,628 |
| 2019-09-12 | $7.90 | $7.94 | $5.95 | $7.18 | $7.18 | 119,170 |
| 2019-09-11 | $7.96 | $8.42 | $7.85 | $7.90 | $7.90 | 8,132 |
| 2019-09-10 | $8.00 | $8.08 | $7.51 | $8.00 | $8.00 | 15,720 |
| 2019-09-09 | $8.93 | $9.21 | $8.00 | $8.00 | $8.00 | 31,190 |
| 2019-09-06 | $9.44 | $9.50 | $8.43 | $8.98 | $8.98 | 8,511 |
| 2019-09-05 | $8.30 | $9.50 | $8.00 | $9.19 | $9.19 | 49,116 |
| 2019-09-04 | $7.97 | $8.96 | $7.97 | $8.30 | $8.30 | 15,668 |
| 2019-09-03 | $8.38 | $8.38 | $7.64 | $7.97 | $7.97 | 19,189 |
| 2019-08-30 | $8.67 | $8.73 | $7.90 | $8.52 | $8.52 | 13,711 |
| 2019-08-29 | $9.20 | $9.30 | $7.57 | $8.67 | $8.67 | 97,366 |
| 2019-08-28 | $10.69 | $10.71 | $8.68 | $9.60 | $9.60 | 43,039 |
| 2019-08-27 | $12.00 | $12.00 | $10.47 | $10.82 | $10.82 | 40,157 |
| 2019-08-26 | $10.50 | $13.50 | $10.10 | $12.20 | $12.20 | 156,383 |
| 2019-08-23 | $9.46 | $10.48 | $8.68 | $10.05 | $10.05 | 68,074 |
| 2019-08-22 | $8.80 | $9.05 | $8.21 | $8.98 | $8.98 | 49,854 |
| 2019-08-21 | $7.35 | $8.20 | $7.35 | $7.85 | $7.85 | 78,355 |
| 2019-08-20 | $7.22 | $7.95 | $7.05 | $7.12 | $7.12 | 31,533 |
| 2019-08-19 | $6.47 | $7.42 | $6.31 | $7.02 | $7.02 | 62,663 |
| 2019-08-16 | $5.85 | $6.47 | $5.85 | $6.28 | $6.28 | 20,342 |
| 2019-08-15 | $5.68 | $6.18 | $5.55 | $5.80 | $5.80 | 20,573 |
| 2019-08-14 | $5.80 | $5.90 | $5.51 | $5.51 | $5.51 | 11,808 |
| 2019-08-13 | $5.86 | $6.06 | $5.70 | $5.96 | $5.96 | 22,650 |
| 2019-08-12 | $5.65 | $5.98 | $5.51 | $5.93 | $5.93 | 12,250 |
| 2019-08-09 | $6.07 | $6.08 | $5.40 | $5.64 | $5.64 | 31,036 |
| 2019-08-08 | $6.00 | $6.22 | $5.71 | $6.14 | $6.14 | 35,423 |
| 2019-08-07 | $6.46 | $6.63 | $5.90 | $5.90 | $5.90 | 56,285 |
| 2019-08-06 | $5.63 | $6.96 | $5.60 | $6.68 | $6.68 | 95,330 |
| 2019-08-05 | $5.29 | $5.65 | $5.09 | $5.45 | $5.45 | 40,758 |
| 2019-08-02 | $5.12 | $5.82 | $5.00 | $5.45 | $5.45 | 54,895 |
| 2019-08-01 | $6.96 | $7.00 | $5.25 | $5.28 | $5.28 | 173,725 |
| 2019-07-31 | $8.98 | $8.98 | $7.04 | $7.47 | $7.47 | 84,257 |
| 2019-07-30 | $9.96 | $10.59 | $8.79 | $8.98 | $8.98 | 69,580 |
| 2019-07-29 | $11.50 | $12.29 | $9.81 | $9.93 | $9.93 | 73,670 |
| 2019-07-26 | $14.00 | $14.25 | $11.11 | $11.51 | $11.51 | 58,207 |
| 2019-07-25 | $14.50 | $14.82 | $13.40 | $13.69 | $13.69 | 40,754 |
| 2019-07-24 | $14.50 | $14.57 | $13.05 | $14.40 | $14.40 | 56,239 |
| 2019-07-23 | $11.55 | $14.80 | $11.55 | $14.51 | $14.51 | 109,583 |
| 2019-07-22 | $12.30 | $13.50 | $7.53 | $11.80 | $11.80 | 211,074 |
| 2019-07-19 | $0.63 | $0.63 | $0.55 | $0.61 | $15.17 | 67,324 |
| 2019-07-18 | $0.63 | $0.64 | $0.60 | $0.61 | $15.14 | 48,797 |
| 2019-07-17 | $0.60 | $0.66 | $0.60 | $0.63 | $15.68 | 40,184 |
| 2019-07-16 | $0.66 | $0.67 | $0.57 | $0.63 | $15.63 | 79,931 |
| 2019-07-15 | $0.79 | $0.86 | $0.61 | $0.69 | $17.33 | 194,791 |
| 2019-07-12 | $0.84 | $0.87 | $0.76 | $0.81 | $20.25 | 306,687 |
| 2019-07-11 | $0.64 | $0.98 | $0.64 | $0.76 | $19.00 | 490,548 |
| 2019-07-10 | $0.64 | $0.65 | $0.59 | $0.65 | $16.25 | 64,476 |
| 2019-07-09 | $0.60 | $0.65 | $0.60 | $0.62 | $15.50 | 60,693 |
| 2019-07-08 | $0.54 | $0.59 | $0.53 | $0.59 | $14.75 | 30,262 |
| 2019-07-05 | $0.55 | $0.56 | $0.53 | $0.53 | $13.33 | 16,421 |
| 2019-07-03 | $0.53 | $0.54 | $0.50 | $0.53 | $13.29 | 9,356 |
| 2019-07-02 | $0.50 | $0.53 | $0.49 | $0.52 | $13.12 | 25,925 |
| 2019-07-01 | $0.60 | $0.60 | $0.47 | $0.48 | $11.97 | 45,497 |
| 2019-06-28 | $0.54 | $0.57 | $0.54 | $0.55 | $13.82 | 15,003 |
| 2019-06-27 | $0.52 | $0.58 | $0.52 | $0.55 | $13.77 | 41,620 |
| 2019-06-26 | $0.50 | $0.53 | $0.50 | $0.53 | $13.22 | 20,082 |
| 2019-06-25 | $0.47 | $0.53 | $0.47 | $0.51 | $12.75 | 48,212 |
| 2019-06-24 | $0.50 | $0.50 | $0.48 | $0.49 | $12.18 | 18,696 |
| 2019-06-21 | $0.49 | $0.50 | $0.48 | $0.50 | $12.49 | 22,386 |
| 2019-06-20 | $0.49 | $0.50 | $0.48 | $0.49 | $12.13 | 19,300 |
| 2019-06-19 | $0.50 | $0.51 | $0.49 | $0.50 | $12.41 | 21,889 |
| 2019-06-18 | $0.52 | $0.54 | $0.51 | $0.52 | $12.88 | 26,240 |
| 2019-06-17 | $0.49 | $0.53 | $0.45 | $0.52 | $13.00 | 122,088 |
| 2019-06-14 | $0.65 | $0.66 | $0.58 | $0.64 | $16.01 | 150,042 |
| 2019-06-13 | $0.54 | $0.67 | $0.52 | $0.64 | $16.00 | 191,178 |
| 2019-06-12 | $0.53 | $0.55 | $0.51 | $0.54 | $13.44 | 32,155 |
| 2019-06-11 | $0.54 | $0.55 | $0.51 | $0.53 | $13.21 | 24,252 |
| 2019-06-10 | $0.53 | $0.57 | $0.52 | $0.54 | $13.49 | 59,061 |
| 2019-06-07 | $0.49 | $0.54 | $0.47 | $0.53 | $13.15 | 44,955 |
| 2019-06-06 | $0.46 | $0.54 | $0.46 | $0.49 | $12.25 | 25,189 |
| 2019-06-05 | $0.45 | $0.48 | $0.44 | $0.46 | $11.38 | 16,585 |
| 2019-06-04 | $0.48 | $0.50 | $0.43 | $0.46 | $11.44 | 15,801 |
| 2019-06-03 | $0.52 | $0.52 | $0.46 | $0.47 | $11.83 | 14,283 |
| 2019-05-31 | $0.47 | $0.53 | $0.45 | $0.48 | $11.93 | 77,921 |
| 2019-05-30 | $0.42 | $0.49 | $0.42 | $0.45 | $11.28 | 46,783 |
| 2019-05-29 | $0.42 | $0.44 | $0.42 | $0.43 | $10.63 | 5,632 |
| 2019-05-28 | $0.42 | $0.45 | $0.42 | $0.43 | $10.86 | 24,725 |
| 2019-05-24 | $0.42 | $0.43 | $0.41 | $0.42 | $10.57 | 6,681 |
| 2019-05-23 | $0.42 | $0.43 | $0.40 | $0.41 | $10.30 | 6,817 |
| 2019-05-22 | $0.41 | $0.43 | $0.40 | $0.41 | $10.19 | 23,916 |
| 2019-05-21 | $0.41 | $0.41 | $0.40 | $0.40 | $10.00 | 6,774 |
| 2019-05-20 | $0.43 | $0.43 | $0.40 | $0.41 | $10.25 | 11,577 |
| 2019-05-17 | $0.42 | $0.44 | $0.41 | $0.42 | $10.42 | 12,932 |
| 2019-05-16 | $0.40 | $0.42 | $0.40 | $0.41 | $10.28 | 10,554 |
| 2019-05-15 | $0.41 | $0.42 | $0.40 | $0.40 | $10.03 | 3,004 |
| 2019-05-14 | $0.39 | $0.41 | $0.39 | $0.40 | $10.07 | 8,240 |
| 2019-05-13 | $0.41 | $0.42 | $0.39 | $0.39 | $9.84 | 18,078 |
| 2019-05-10 | $0.42 | $0.44 | $0.40 | $0.41 | $10.25 | 10,492 |
| 2019-05-09 | $0.41 | $0.48 | $0.40 | $0.43 | $10.75 | 33,521 |
| 2019-05-08 | $0.41 | $0.42 | $0.40 | $0.41 | $10.13 | 15,191 |
| 2019-05-07 | $0.44 | $0.45 | $0.41 | $0.42 | $10.58 | 14,642 |
| 2019-05-06 | $0.46 | $0.46 | $0.40 | $0.45 | $11.34 | 8,832 |
| 2019-05-03 | $0.47 | $0.48 | $0.45 | $0.46 | $11.50 | 8,210 |
| 2019-05-02 | $0.50 | $0.50 | $0.47 | $0.48 | $11.89 | 11,411 |
| 2019-05-01 | $0.48 | $0.51 | $0.45 | $0.50 | $12.52 | 15,240 |
| 2019-04-30 | $0.47 | $0.48 | $0.45 | $0.46 | $11.45 | 13,068 |
| 2019-04-29 | $0.46 | $0.49 | $0.45 | $0.46 | $11.58 | 19,131 |
| 2019-04-26 | $0.50 | $0.50 | $0.47 | $0.48 | $11.88 | 18,872 |
| 2019-04-25 | $0.52 | $0.52 | $0.47 | $0.50 | $12.43 | 41,640 |
| 2019-04-24 | $0.60 | $0.60 | $0.54 | $0.56 | $13.89 | 50,785 |
| 2019-04-23 | $0.56 | $0.60 | $0.55 | $0.57 | $14.31 | 48,820 |
| 2019-04-22 | $0.54 | $0.56 | $0.53 | $0.55 | $13.75 | 33,394 |
| 2019-04-18 | $0.54 | $0.54 | $0.51 | $0.53 | $13.25 | 22,539 |
| 2019-04-17 | $0.54 | $0.57 | $0.48 | $0.52 | $13.00 | 38,074 |
| 2019-04-16 | $0.61 | $0.61 | $0.51 | $0.59 | $14.75 | 169,083 |
| 2019-04-15 | $0.60 | $0.76 | $0.56 | $0.62 | $15.60 | 616,657 |
| 2019-04-12 | $0.47 | $0.55 | $0.45 | $0.55 | $13.75 | 135,993 |
| 2019-04-11 | $0.43 | $0.48 | $0.43 | $0.45 | $11.28 | 30,264 |
| 2019-04-10 | $0.44 | $0.46 | $0.43 | $0.43 | $10.78 | 12,425 |
| 2019-04-09 | $0.47 | $0.49 | $0.43 | $0.45 | $11.19 | 24,290 |
| 2019-04-08 | $0.48 | $0.56 | $0.45 | $0.47 | $11.74 | 118,451 |
| 2019-04-05 | $0.42 | $0.55 | $0.40 | $0.47 | $11.83 | 197,289 |
| 2019-04-04 | $0.42 | $0.44 | $0.41 | $0.42 | $10.49 | 10,626 |
| 2019-04-03 | $0.44 | $0.44 | $0.41 | $0.42 | $10.38 | 14,071 |
| 2019-04-02 | $0.40 | $0.45 | $0.39 | $0.44 | $11.00 | 44,613 |
| 2019-04-01 | $0.40 | $0.41 | $0.39 | $0.40 | $10.05 | 16,075 |
| 2019-03-29 | $0.39 | $0.41 | $0.38 | $0.39 | $9.64 | 14,950 |
| 2019-03-28 | $0.38 | $0.40 | $0.37 | $0.40 | $9.88 | 7,986 |
| 2019-03-27 | $0.38 | $0.40 | $0.36 | $0.38 | $9.52 | 22,659 |
| 2019-03-26 | $0.38 | $0.41 | $0.37 | $0.38 | $9.53 | 23,916 |
| 2019-03-25 | $0.41 | $0.43 | $0.38 | $0.38 | $9.46 | 39,999 |
| 2019-03-22 | $0.42 | $0.45 | $0.41 | $0.43 | $10.63 | 39,244 |
| 2019-03-21 | $0.41 | $0.55 | $0.40 | $0.45 | $11.25 | 201,358 |
| 2019-03-20 | $0.39 | $0.43 | $0.38 | $0.40 | $10.10 | 41,919 |
| 2019-03-19 | $0.45 | $0.45 | $0.38 | $0.39 | $9.85 | 95,333 |
| 2019-03-18 | $0.36 | $0.46 | $0.36 | $0.44 | $10.88 | 208,290 |
| 2019-03-15 | $0.33 | $0.37 | $0.33 | $0.35 | $8.75 | 27,863 |
| 2019-03-14 | $0.35 | $0.36 | $0.33 | $0.35 | $8.67 | 10,982 |
| 2019-03-13 | $0.34 | $0.37 | $0.33 | $0.35 | $8.73 | 50,889 |
| 2019-03-12 | $0.32 | $0.36 | $0.32 | $0.33 | $8.30 | 36,896 |
| 2019-03-11 | $0.32 | $0.33 | $0.31 | $0.32 | $7.88 | 12,097 |
| 2019-03-08 | $0.32 | $0.34 | $0.32 | $0.32 | $8.07 | 16,896 |
| 2019-03-07 | $0.36 | $0.36 | $0.31 | $0.32 | $7.99 | 41,400 |
| 2019-03-06 | $0.35 | $0.35 | $0.32 | $0.32 | $8.08 | 12,160 |
| 2019-03-05 | $0.34 | $0.36 | $0.34 | $0.35 | $8.74 | 23,210 |
| 2019-03-04 | $0.35 | $0.35 | $0.34 | $0.34 | $8.50 | 7,269 |
| 2019-03-01 | $0.33 | $0.35 | $0.33 | $0.34 | $8.62 | 15,152 |
| 2019-02-28 | $0.33 | $0.35 | $0.33 | $0.33 | $8.33 | 15,095 |
| 2019-02-27 | $0.38 | $0.38 | $0.34 | $0.34 | $8.57 | 22,012 |
| 2019-02-26 | $0.32 | $0.39 | $0.32 | $0.38 | $9.51 | 75,036 |
| 2019-02-25 | $0.34 | $0.34 | $0.32 | $0.33 | $8.25 | 13,045 |
| 2019-02-22 | $0.34 | $0.34 | $0.33 | $0.33 | $8.35 | 11,765 |
| 2019-02-21 | $0.33 | $0.36 | $0.33 | $0.35 | $8.75 | 10,647 |
| 2019-02-20 | $0.34 | $0.35 | $0.34 | $0.34 | $8.41 | 13,010 |
| 2019-02-19 | $0.36 | $0.37 | $0.32 | $0.35 | $8.70 | 25,008 |
| 2019-02-15 | $0.37 | $0.37 | $0.33 | $0.36 | $9.08 | 64,921 |
| 2019-02-14 | $0.32 | $0.38 | $0.32 | $0.36 | $8.95 | 57,278 |
| 2019-02-13 | $0.32 | $0.33 | $0.31 | $0.32 | $8.00 | 11,203 |
| 2019-02-12 | $0.32 | $0.33 | $0.31 | $0.32 | $7.89 | 11,372 |
| 2019-02-11 | $0.32 | $0.33 | $0.31 | $0.32 | $7.97 | 11,588 |
| 2019-02-08 | $0.32 | $0.33 | $0.31 | $0.32 | $7.88 | 6,294 |
| 2019-02-07 | $0.33 | $0.34 | $0.31 | $0.33 | $8.22 | 8,501 |
| 2019-02-06 | $0.35 | $0.35 | $0.33 | $0.33 | $8.30 | 8,750 |
| 2019-02-05 | $0.33 | $0.35 | $0.33 | $0.34 | $8.57 | 14,360 |
| 2019-02-04 | $0.34 | $0.35 | $0.32 | $0.34 | $8.49 | 20,634 |
| 2019-02-01 | $0.31 | $0.35 | $0.30 | $0.34 | $8.50 | 27,253 |
| 2019-01-31 | $0.31 | $0.32 | $0.30 | $0.31 | $7.85 | 27,912 |
| 2019-01-30 | $0.33 | $0.33 | $0.30 | $0.31 | $7.69 | 24,522 |
| 2019-01-29 | $0.33 | $0.33 | $0.32 | $0.32 | $7.92 | 21,111 |
| 2019-01-28 | $0.33 | $0.33 | $0.32 | $0.33 | $8.24 | 21,438 |
| 2019-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $8.18 | 16,512 |
| 2019-01-24 | $0.33 | $0.34 | $0.31 | $0.32 | $7.96 | 19,471 |
| 2019-01-23 | $0.33 | $0.33 | $0.30 | $0.33 | $8.25 | 38,271 |
| 2019-01-22 | $0.33 | $0.34 | $0.32 | $0.33 | $8.25 | 17,085 |
| 2019-01-18 | $0.35 | $0.36 | $0.32 | $0.33 | $8.25 | 27,391 |
| 2019-01-17 | $0.33 | $0.35 | $0.32 | $0.34 | $8.38 | 49,962 |
| 2019-01-16 | $0.34 | $0.34 | $0.32 | $0.33 | $8.20 | 41,957 |
| 2019-01-15 | $0.36 | $0.37 | $0.32 | $0.34 | $8.51 | 56,173 |
| 2019-01-14 | $0.35 | $0.37 | $0.34 | $0.36 | $8.95 | 84,786 |
| 2019-01-11 | $0.36 | $0.36 | $0.33 | $0.34 | $8.58 | 52,325 |
| 2019-01-10 | $0.38 | $0.38 | $0.34 | $0.35 | $8.75 | 49,363 |
| 2019-01-09 | $0.39 | $0.39 | $0.35 | $0.37 | $9.25 | 80,731 |
| 2019-01-08 | $0.41 | $0.42 | $0.39 | $0.39 | $9.87 | 95,813 |
| 2019-01-07 | $0.50 | $0.51 | $0.38 | $0.42 | $10.50 | 244,022 |
| 2019-01-04 | $0.53 | $0.70 | $0.50 | $0.53 | $13.25 | 1,117,512 |
| 2019-01-03 | $0.32 | $0.38 | $0.32 | $0.38 | $9.60 | 22,864 |
| 2019-01-02 | $0.32 | $0.34 | $0.30 | $0.32 | $7.95 | 23,392 |
| 2018-12-31 | $0.31 | $0.34 | $0.31 | $0.33 | $8.25 | 12,867 |
| 2018-12-28 | $0.28 | $0.31 | $0.27 | $0.30 | $7.56 | 11,468 |
| 2018-12-27 | $0.28 | $0.30 | $0.27 | $0.28 | $6.94 | 12,992 |
| 2018-12-26 | $0.27 | $0.29 | $0.27 | $0.28 | $7.00 | 19,521 |
| 2018-12-24 | $0.30 | $0.30 | $0.26 | $0.27 | $6.75 | 23,989 |
| 2018-12-21 | $0.32 | $0.34 | $0.30 | $0.30 | $7.58 | 14,288 |
| 2018-12-20 | $0.33 | $0.36 | $0.31 | $0.33 | $8.25 | 19,034 |
| 2018-12-19 | $0.35 | $0.36 | $0.31 | $0.34 | $8.45 | 20,525 |
| 2018-12-18 | $0.40 | $0.40 | $0.34 | $0.35 | $8.79 | 27,132 |
| 2018-12-17 | $0.41 | $0.42 | $0.38 | $0.38 | $9.52 | 8,686 |
| 2018-12-14 | $0.42 | $0.43 | $0.40 | $0.40 | $10.05 | 13,641 |
| 2018-12-13 | $0.43 | $0.43 | $0.41 | $0.41 | $10.28 | 7,095 |
| 2018-12-12 | $0.42 | $0.45 | $0.40 | $0.43 | $10.85 | 39,841 |
| 2018-12-11 | $0.42 | $0.43 | $0.40 | $0.41 | $10.21 | 10,203 |
| 2018-12-10 | $0.42 | $0.43 | $0.39 | $0.42 | $10.50 | 22,056 |
| 2018-12-07 | $0.40 | $0.45 | $0.39 | $0.41 | $10.29 | 32,903 |
| 2018-12-06 | $0.41 | $0.43 | $0.38 | $0.40 | $10.00 | 18,130 |
| 2018-12-04 | $0.43 | $0.43 | $0.40 | $0.40 | $10.00 | 10,212 |
| 2018-12-03 | $0.44 | $0.45 | $0.41 | $0.43 | $10.78 | 26,058 |
| 2018-11-30 | $0.38 | $0.46 | $0.38 | $0.43 | $10.75 | 50,040 |
| 2018-11-29 | $0.40 | $0.42 | $0.38 | $0.40 | $9.94 | 16,458 |
| 2018-11-28 | $0.41 | $0.42 | $0.38 | $0.41 | $10.18 | 20,095 |
| 2018-11-27 | $0.45 | $0.45 | $0.41 | $0.42 | $10.56 | 20,591 |
| 2018-11-26 | $0.46 | $0.46 | $0.43 | $0.46 | $11.38 | 18,966 |
| 2018-11-23 | $0.42 | $0.48 | $0.41 | $0.45 | $11.25 | 33,894 |
| 2018-11-21 | $0.43 | $0.44 | $0.40 | $0.41 | $10.33 | 20,283 |
| 2018-11-20 | $0.45 | $0.46 | $0.40 | $0.42 | $10.50 | 67,294 |
| 2018-11-19 | $0.46 | $0.47 | $0.43 | $0.45 | $11.34 | 25,277 |
| 2018-11-16 | $0.46 | $0.50 | $0.44 | $0.45 | $11.25 | 27,961 |
| 2018-11-15 | $0.49 | $0.50 | $0.46 | $0.48 | $12.00 | 24,235 |
| 2018-11-14 | $0.46 | $0.51 | $0.46 | $0.48 | $12.00 | 41,439 |
| 2018-11-13 | $0.49 | $0.50 | $0.45 | $0.47 | $11.80 | 26,306 |
| 2018-11-12 | $0.48 | $0.51 | $0.47 | $0.47 | $11.75 | 19,981 |
| 2018-11-09 | $0.54 | $0.54 | $0.48 | $0.51 | $12.86 | 42,310 |
| 2018-11-08 | $0.55 | $0.55 | $0.49 | $0.52 | $13.00 | 44,684 |
| 2018-11-07 | $0.55 | $0.57 | $0.53 | $0.56 | $13.96 | 18,482 |
| 2018-11-06 | $0.56 | $0.57 | $0.53 | $0.56 | $14.00 | 33,342 |
| 2018-11-05 | $0.60 | $0.61 | $0.55 | $0.57 | $14.25 | 77,808 |
| 2018-11-02 | $0.69 | $0.73 | $0.58 | $0.63 | $15.63 | 220,097 |
| 2018-11-01 | $0.54 | $0.60 | $0.51 | $0.58 | $14.62 | 75,565 |
| 2018-10-31 | $0.56 | $0.65 | $0.51 | $0.53 | $13.13 | 128,688 |
| 2018-10-30 | $0.47 | $0.60 | $0.44 | $0.57 | $14.13 | 152,017 |
| 2018-10-29 | $0.47 | $0.63 | $0.43 | $0.48 | $12.00 | 248,445 |
| 2018-10-26 | $0.45 | $0.48 | $0.44 | $0.46 | $11.38 | 23,337 |
| 2018-10-25 | $0.51 | $0.52 | $0.45 | $0.47 | $11.75 | 33,653 |
| 2018-10-24 | $0.52 | $0.55 | $0.50 | $0.50 | $12.50 | 31,940 |
| 2018-10-23 | $0.53 | $0.56 | $0.50 | $0.53 | $13.33 | 39,063 |
| 2018-10-22 | $0.60 | $0.60 | $0.54 | $0.58 | $14.38 | 32,525 |
| 2018-10-19 | $0.58 | $0.67 | $0.56 | $0.58 | $14.55 | 113,402 |
| 2018-10-18 | $0.66 | $0.66 | $0.60 | $0.63 | $15.75 | 64,963 |
| 2018-10-17 | $0.63 | $0.76 | $0.60 | $0.67 | $16.84 | 139,937 |
| 2018-10-16 | $1.39 | $1.49 | $0.66 | $0.69 | $17.25 | 1,366,174 |
| 2018-10-15 | $0.54 | $1.05 | $0.54 | $0.95 | $23.75 | 408,464 |
| 2018-10-12 | $0.50 | $0.54 | $0.50 | $0.53 | $13.25 | 14,951 |
| 2018-10-11 | $0.51 | $0.57 | $0.48 | $0.50 | $12.50 | 30,936 |
| 2018-10-10 | $0.59 | $0.63 | $0.51 | $0.55 | $13.80 | 27,998 |
| 2018-10-09 | $0.45 | $0.64 | $0.45 | $0.55 | $13.75 | 79,881 |
| 2018-10-08 | $0.45 | $0.49 | $0.45 | $0.49 | $12.25 | 10,330 |
| 2018-10-05 | $0.48 | $0.50 | $0.46 | $0.49 | $12.25 | 13,743 |
| 2018-10-04 | $0.58 | $0.63 | $0.40 | $0.50 | $12.50 | 53,309 |
| 2018-10-03 | $0.55 | $0.57 | $0.47 | $0.54 | $13.50 | 48,112 |
| 2018-10-02 | $0.46 | $0.71 | $0.45 | $0.57 | $14.25 | 178,312 |
| 2018-10-01 | $0.49 | $0.50 | $0.45 | $0.46 | $11.50 | 9,109 |
| 2018-09-28 | $0.50 | $0.50 | $0.46 | $0.46 | $11.62 | 9,483 |
| 2018-09-27 | $0.42 | $0.54 | $0.42 | $0.49 | $12.25 | 46,480 |
| 2018-09-26 | $0.46 | $0.47 | $0.42 | $0.42 | $10.54 | 5,638 |
| 2018-09-25 | $0.43 | $0.47 | $0.43 | $0.47 | $11.65 | 11,253 |
| 2018-09-24 | $0.45 | $0.48 | $0.44 | $0.46 | $11.50 | 25,311 |
| 2018-09-21 | $0.41 | $0.45 | $0.40 | $0.43 | $10.75 | 19,009 |
| 2018-09-20 | $0.43 | $0.44 | $0.39 | $0.42 | $10.54 | 26,395 |
| 2018-09-19 | $0.44 | $0.46 | $0.41 | $0.45 | $11.25 | 5,697 |
| 2018-09-18 | $0.47 | $0.47 | $0.41 | $0.45 | $11.13 | 11,944 |
| 2018-09-17 | $0.47 | $0.48 | $0.44 | $0.45 | $11.25 | 14,823 |
| 2018-09-14 | $0.48 | $0.50 | $0.47 | $0.47 | $11.64 | 4,581 |
| 2018-09-13 | $0.48 | $0.52 | $0.47 | $0.48 | $12.00 | 9,294 |
| 2018-09-12 | $0.48 | $0.54 | $0.46 | $0.48 | $12.03 | 19,279 |
| 2018-09-11 | $0.50 | $0.53 | $0.48 | $0.51 | $12.75 | 21,294 |
| 2018-09-10 | $0.50 | $0.50 | $0.45 | $0.47 | $11.63 | 13,804 |
| 2018-09-07 | $0.46 | $0.52 | $0.43 | $0.47 | $11.75 | 37,773 |
| 2018-09-06 | $0.51 | $0.53 | $0.46 | $0.47 | $11.75 | 39,944 |
| 2018-09-05 | $0.47 | $0.50 | $0.44 | $0.48 | $12.00 | 15,666 |
| 2018-09-04 | $0.50 | $0.51 | $0.47 | $0.47 | $11.63 | 12,600 |
| 2018-08-31 | $0.52 | $0.53 | $0.48 | $0.50 | $12.38 | 2,087 |
| 2018-08-30 | $0.53 | $0.54 | $0.50 | $0.53 | $13.20 | 3,192 |
| 2018-08-29 | $0.50 | $0.54 | $0.49 | $0.54 | $13.44 | 1,161 |
| 2018-08-28 | $0.54 | $0.54 | $0.50 | $0.50 | $12.55 | 1,376 |
| 2018-08-27 | $0.53 | $0.54 | $0.51 | $0.51 | $12.76 | 1,845 |
| 2018-08-24 | $0.53 | $0.54 | $0.45 | $0.53 | $13.28 | 5,648 |
| 2018-08-23 | $0.55 | $0.60 | $0.50 | $0.51 | $12.75 | 4,720 |
| 2018-08-22 | $0.54 | $0.57 | $0.53 | $0.53 | $13.27 | 3,973 |
| 2018-08-21 | $0.55 | $0.57 | $0.53 | $0.54 | $13.50 | 3,194 |
| 2018-08-20 | $0.53 | $0.56 | $0.50 | $0.56 | $13.88 | 4,869 |
| 2018-08-17 | $0.53 | $0.53 | $0.50 | $0.51 | $12.75 | 5,807 |
| 2018-08-16 | $0.56 | $0.57 | $0.51 | $0.53 | $13.25 | 11,032 |
| 2018-08-15 | $0.58 | $0.60 | $0.52 | $0.55 | $13.76 | 31,133 |
| 2018-08-14 | $0.67 | $0.67 | $0.58 | $0.59 | $14.75 | 33,787 |
| 2018-08-13 | $0.63 | $0.77 | $0.56 | $0.65 | $16.27 | 140,667 |
| 2018-08-10 | $0.56 | $0.67 | $0.52 | $0.63 | $15.75 | 26,171 |
| 2018-08-09 | $0.60 | $0.64 | $0.59 | $0.60 | $14.88 | 4,649 |
| 2018-08-08 | $0.66 | $0.68 | $0.58 | $0.60 | $15.00 | 9,064 |
| 2018-08-07 | $0.72 | $0.74 | $0.64 | $0.65 | $16.25 | 3,883 |
| 2018-08-06 | $0.74 | $0.74 | $0.70 | $0.71 | $17.75 | 3,581 |
| 2018-08-03 | $0.76 | $0.79 | $0.71 | $0.74 | $18.50 | 8,640 |
| 2018-08-02 | $0.81 | $0.82 | $0.73 | $0.75 | $18.75 | 5,821 |
| 2018-08-01 | $0.83 | $0.85 | $0.81 | $0.81 | $20.25 | 2,340 |
| 2018-07-31 | $0.85 | $0.85 | $0.81 | $0.83 | $20.84 | 3,475 |
| 2018-07-30 | $0.83 | $0.84 | $0.82 | $0.82 | $20.60 | 2,514 |
| 2018-07-27 | $0.82 | $0.84 | $0.82 | $0.84 | $20.95 | 1,383 |
| 2018-07-26 | $0.83 | $0.86 | $0.82 | $0.84 | $20.99 | 1,642 |
| 2018-07-25 | $0.84 | $0.87 | $0.81 | $0.82 | $20.50 | 2,518 |
| 2018-07-24 | $0.86 | $0.88 | $0.85 | $0.85 | $21.25 | 2,878 |
| 2018-07-23 | $0.88 | $0.89 | $0.83 | $0.85 | $21.20 | 9,192 |
| 2018-07-20 | $0.83 | $0.92 | $0.83 | $0.88 | $21.88 | 27,252 |
| 2018-07-19 | $0.81 | $0.85 | $0.80 | $0.83 | $20.75 | 4,517 |
| 2018-07-18 | $0.84 | $0.88 | $0.80 | $0.83 | $20.80 | 9,687 |
| 2018-07-17 | $0.87 | $0.89 | $0.83 | $0.83 | $20.63 | 5,685 |
| 2018-07-16 | $0.86 | $0.90 | $0.85 | $0.88 | $22.00 | 1,758 |
| 2018-07-13 | $0.86 | $0.88 | $0.84 | $0.86 | $21.38 | 10,605 |
| 2018-07-12 | $0.90 | $0.90 | $0.85 | $0.87 | $21.75 | 3,718 |
| 2018-07-11 | $0.89 | $0.94 | $0.87 | $0.88 | $22.01 | 1,417 |
| 2018-07-10 | $0.90 | $0.94 | $0.86 | $0.89 | $22.26 | 11,581 |
| 2018-07-09 | $0.90 | $0.94 | $0.89 | $0.90 | $22.38 | 13,344 |
| 2018-07-06 | $0.97 | $0.99 | $0.92 | $0.94 | $23.47 | 10,101 |
| 2018-07-05 | $0.85 | $0.98 | $0.82 | $0.96 | $23.98 | 6,991 |
| 2018-07-03 | $0.93 | $0.98 | $0.91 | $0.96 | $24.01 | 4,265 |
| 2018-07-02 | $0.94 | $0.98 | $0.91 | $0.93 | $23.30 | 8,670 |
| 2018-06-29 | $0.98 | $0.98 | $0.92 | $0.94 | $23.50 | 7,728 |
| 2018-06-28 | $1.04 | $1.05 | $0.95 | $0.98 | $24.38 | 14,329 |
| 2018-06-27 | $1.07 | $1.08 | $1.00 | $1.04 | $26.00 | 17,042 |
| 2018-06-26 | $1.10 | $1.13 | $1.07 | $1.08 | $27.00 | 6,470 |
| 2018-06-25 | $1.16 | $1.16 | $1.10 | $1.11 | $27.75 | 10,210 |
| 2018-06-22 | $1.16 | $1.16 | $1.10 | $1.16 | $29.00 | 10,521 |
| 2018-06-21 | $1.15 | $1.18 | $1.10 | $1.12 | $28.00 | 13,642 |
| 2018-06-20 | $1.20 | $1.24 | $1.10 | $1.14 | $28.50 | 12,150 |
| 2018-06-19 | $1.26 | $1.26 | $1.15 | $1.20 | $30.00 | 16,343 |
| 2018-06-18 | $1.30 | $1.30 | $1.10 | $1.28 | $32.00 | 37,695 |
| 2018-06-15 | $1.32 | $1.45 | $1.20 | $1.30 | $32.50 | 58,078 |
| 2018-06-14 | $1.15 | $1.74 | $1.10 | $1.35 | $33.75 | 452,004 |
| 2018-06-13 | $1.41 | $1.47 | $1.04 | $1.04 | $26.00 | 112,456 |
| 2018-06-12 | $4.20 | $4.20 | $4.13 | $4.18 | $104.50 | 175 |
| 2018-06-11 | $4.16 | $4.30 | $4.15 | $4.19 | $104.75 | 672 |
| 2018-06-08 | $3.96 | $4.19 | $3.69 | $4.14 | $103.50 | 560 |
| 2018-06-07 | $4.10 | $4.14 | $3.95 | $4.01 | $100.28 | 158 |
| 2018-06-06 | $4.12 | $4.21 | $3.84 | $4.06 | $101.50 | 1,311 |
| 2018-06-05 | $3.80 | $4.25 | $3.67 | $4.10 | $102.50 | 3,425 |
| 2018-06-04 | $3.59 | $3.70 | $3.20 | $3.68 | $92.00 | 4,560 |
| 2018-06-01 | $3.79 | $3.84 | $3.50 | $3.57 | $89.13 | 2,350 |
| 2018-05-31 | $3.75 | $3.81 | $3.75 | $3.80 | $95.00 | 448 |
| 2018-05-30 | $3.87 | $3.93 | $3.75 | $3.76 | $94.00 | 1,837 |
| 2018-05-29 | $3.90 | $3.94 | $3.81 | $3.85 | $96.25 | 491 |
| 2018-05-25 | $3.85 | $3.92 | $3.81 | $3.90 | $97.50 | 346 |
| 2018-05-24 | $3.88 | $3.89 | $3.82 | $3.87 | $96.75 | 762 |
| 2018-05-23 | $3.89 | $3.99 | $3.84 | $3.88 | $97.00 | 1,417 |
| 2018-05-22 | $3.82 | $3.92 | $3.74 | $3.89 | $97.25 | 1,243 |
| 2018-05-21 | $3.84 | $3.93 | $3.73 | $3.82 | $95.50 | 1,011 |
| 2018-05-18 | $3.79 | $3.86 | $3.71 | $3.84 | $96.00 | 640 |
| 2018-05-17 | $3.64 | $3.88 | $3.64 | $3.77 | $94.25 | 1,581 |
| 2018-05-16 | $3.67 | $3.98 | $3.60 | $3.65 | $91.25 | 2,132 |
| 2018-05-15 | $3.70 | $3.75 | $3.55 | $3.67 | $91.75 | 3,919 |
| 2018-05-14 | $3.84 | $3.99 | $3.72 | $3.74 | $93.50 | 3,355 |
| 2018-05-11 | $3.92 | $4.01 | $3.76 | $3.79 | $94.75 | 1,552 |
| 2018-05-10 | $4.15 | $4.20 | $3.90 | $3.92 | $98.00 | 1,690 |
| 2018-05-09 | $4.22 | $4.46 | $4.10 | $4.13 | $103.25 | 1,271 |
| 2018-05-08 | $4.39 | $4.44 | $4.19 | $4.22 | $105.50 | 697 |
| 2018-05-07 | $4.55 | $4.60 | $4.31 | $4.42 | $110.50 | 1,376 |
| 2018-05-04 | $4.07 | $4.48 | $4.07 | $4.44 | $111.00 | 3,075 |
| 2018-05-03 | $4.62 | $4.62 | $4.09 | $4.10 | $102.50 | 2,249 |
| 2018-05-02 | $4.67 | $5.73 | $4.41 | $4.42 | $110.50 | 9,289 |
| 2018-05-01 | $4.81 | $4.86 | $4.61 | $4.67 | $116.75 | 982 |
| 2018-04-30 | $5.18 | $5.18 | $4.80 | $4.80 | $120.00 | 1,155 |
| 2018-04-27 | $5.02 | $5.19 | $4.85 | $5.19 | $129.75 | 1,484 |
| 2018-04-26 | $5.24 | $5.25 | $4.96 | $4.98 | $124.50 | 758 |
| 2018-04-25 | $4.98 | $5.25 | $4.98 | $5.21 | $130.25 | 446 |
| 2018-04-24 | $5.31 | $5.41 | $5.00 | $5.02 | $125.50 | 1,729 |
| 2018-04-23 | $5.17 | $5.44 | $5.16 | $5.29 | $132.25 | 770 |
| 2018-04-20 | $5.46 | $5.53 | $5.12 | $5.18 | $129.50 | 3,825 |
| 2018-04-19 | $5.48 | $5.62 | $5.25 | $5.47 | $136.75 | 1,200 |
| 2018-04-18 | $5.48 | $5.75 | $5.46 | $5.46 | $136.50 | 982 |
| 2018-04-17 | $5.47 | $5.62 | $5.35 | $5.49 | $137.25 | 570 |
| 2018-04-16 | $5.35 | $5.54 | $5.02 | $5.45 | $136.25 | 4,298 |
| 2018-04-13 | $5.59 | $5.59 | $5.24 | $5.33 | $133.25 | 1,412 |
| 2018-04-12 | $5.34 | $5.72 | $5.30 | $5.60 | $140.00 | 3,184 |
| 2018-04-11 | $5.08 | $5.39 | $5.08 | $5.34 | $133.50 | 1,168 |
| 2018-04-10 | $5.08 | $5.18 | $4.95 | $5.09 | $127.25 | 1,221 |
| 2018-04-09 | $4.98 | $5.22 | $4.92 | $5.06 | $126.38 | 1,145 |
| 2018-04-06 | $5.43 | $5.43 | $4.83 | $4.98 | $124.50 | 3,016 |
| 2018-04-05 | $5.24 | $5.40 | $5.03 | $5.38 | $134.50 | 978 |
| 2018-04-04 | $4.99 | $5.31 | $4.97 | $5.23 | $130.75 | 1,697 |
| 2018-04-03 | $5.04 | $5.25 | $4.91 | $5.14 | $128.50 | 1,790 |
| 2018-04-02 | $4.95 | $5.15 | $4.80 | $5.04 | $126.00 | 3,493 |
| 2018-03-29 | $5.19 | $5.39 | $5.00 | $5.00 | $125.00 | 2,910 |
| 2018-03-28 | $6.72 | $6.72 | $4.73 | $5.13 | $128.25 | 10,606 |
| 2018-03-27 | $7.15 | $7.22 | $6.58 | $6.73 | $168.25 | 5,370 |
| 2018-03-26 | $6.70 | $7.31 | $6.69 | $7.05 | $176.25 | 4,211 |
| 2018-03-23 | $7.03 | $7.19 | $6.58 | $6.70 | $167.50 | 6,248 |
| 2018-03-22 | $7.03 | $7.32 | $6.86 | $6.98 | $174.50 | 2,950 |
| 2018-03-21 | $7.13 | $7.44 | $7.03 | $7.07 | $176.75 | 3,217 |
| 2018-03-20 | $7.17 | $7.62 | $6.85 | $7.08 | $177.00 | 6,126 |
| 2018-03-19 | $7.60 | $7.95 | $6.13 | $7.08 | $177.00 | 9,253 |
| 2018-03-16 | $7.77 | $8.53 | $7.25 | $7.60 | $190.00 | 18,139 |
| 2018-03-15 | $6.04 | $8.98 | $6.00 | $7.36 | $184.00 | 26,446 |
| 2018-03-14 | $5.80 | $5.80 | $5.51 | $5.78 | $144.50 | 862 |
| 2018-03-13 | $5.45 | $5.90 | $5.39 | $5.79 | $144.75 | 3,317 |
| 2018-03-12 | $5.18 | $5.47 | $5.09 | $5.39 | $134.75 | 2,452 |
| 2018-03-09 | $5.37 | $5.60 | $4.99 | $5.07 | $126.75 | 9,086 |
| 2018-03-08 | $5.00 | $5.53 | $4.60 | $5.32 | $133.00 | 12,095 |
| 2018-03-07 | $4.17 | $4.75 | $4.02 | $4.67 | $116.75 | 7,175 |
| 2018-03-06 | $4.07 | $4.15 | $4.00 | $4.10 | $102.50 | 568 |
| 2018-03-05 | $4.14 | $4.16 | $3.99 | $3.99 | $99.75 | 869 |
| 2018-03-02 | $4.04 | $4.18 | $3.91 | $4.18 | $104.50 | 1,664 |
| 2018-03-01 | $4.10 | $4.16 | $3.95 | $4.13 | $103.25 | 914 |
| 2018-02-28 | $4.14 | $4.29 | $4.10 | $4.10 | $102.50 | 1,261 |
| 2018-02-27 | $4.19 | $4.20 | $4.03 | $4.15 | $103.75 | 807 |
| 2018-02-26 | $4.17 | $4.34 | $4.11 | $4.19 | $104.75 | 937 |
| 2018-02-23 | $4.05 | $4.18 | $4.05 | $4.16 | $104.00 | 207 |
| 2018-02-22 | $4.31 | $4.31 | $4.00 | $4.09 | $102.25 | 2,936 |
| 2018-02-21 | $4.19 | $4.32 | $4.17 | $4.28 | $107.00 | 734 |
| 2018-02-20 | $4.21 | $4.49 | $4.16 | $4.18 | $104.50 | 2,758 |
| 2018-02-16 | $4.46 | $4.49 | $4.23 | $4.30 | $107.50 | 924 |
| 2018-02-15 | $4.40 | $4.44 | $4.12 | $4.28 | $107.00 | 1,826 |
| 2018-02-14 | $4.23 | $4.55 | $4.14 | $4.36 | $109.00 | 4,365 |
| 2018-02-13 | $4.20 | $4.41 | $3.83 | $4.26 | $106.50 | 5,328 |
| 2018-02-12 | $4.20 | $4.39 | $4.02 | $4.11 | $102.75 | 479 |
| 2018-02-09 | $3.91 | $4.20 | $3.70 | $4.17 | $104.25 | 3,490 |
| 2018-02-08 | $3.95 | $3.95 | $3.70 | $3.79 | $94.75 | 1,283 |
| 2018-02-07 | $4.05 | $4.05 | $3.89 | $3.94 | $98.50 | 530 |
| 2018-02-06 | $3.80 | $4.07 | $3.77 | $4.04 | $101.00 | 2,193 |
| 2018-02-05 | $3.80 | $3.93 | $3.78 | $3.83 | $95.75 | 1,644 |
| 2018-02-02 | $3.88 | $3.88 | $3.75 | $3.83 | $95.75 | 772 |
| 2018-02-01 | $4.10 | $4.16 | $3.88 | $3.91 | $97.75 | 1,423 |
| 2018-01-31 | $4.18 | $4.18 | $4.00 | $4.13 | $103.25 | 1,581 |
| 2018-01-30 | $4.22 | $4.55 | $4.02 | $4.19 | $104.75 | 3,575 |
| 2018-01-29 | $4.33 | $4.58 | $4.14 | $4.22 | $105.50 | 2,296 |
| 2018-01-26 | $4.47 | $4.54 | $4.19 | $4.36 | $109.00 | 2,895 |
| 2018-01-25 | $4.20 | $4.60 | $4.02 | $4.39 | $109.75 | 7,061 |
| 2018-01-24 | $3.91 | $4.06 | $3.88 | $4.02 | $100.50 | 2,396 |
| 2018-01-23 | $3.87 | $4.13 | $3.80 | $3.92 | $98.00 | 5,293 |
| 2018-01-22 | $3.90 | $4.08 | $3.85 | $3.88 | $97.00 | 3,923 |
| 2018-01-19 | $3.94 | $3.98 | $3.84 | $3.85 | $96.25 | 1,622 |
| 2018-01-18 | $3.97 | $4.11 | $3.83 | $3.95 | $98.75 | 2,922 |
| 2018-01-17 | $4.02 | $4.06 | $3.85 | $3.98 | $99.50 | 3,342 |
| 2018-01-16 | $4.19 | $4.24 | $3.93 | $4.03 | $100.75 | 2,377 |
| 2018-01-12 | $4.25 | $4.27 | $4.05 | $4.20 | $105.00 | 1,624 |
| 2018-01-11 | $4.32 | $4.36 | $3.86 | $4.24 | $106.00 | 6,003 |
| 2018-01-10 | $4.41 | $4.47 | $4.18 | $4.28 | $107.00 | 2,005 |
| 2018-01-09 | $4.65 | $4.72 | $4.22 | $4.41 | $110.25 | 3,793 |
| 2018-01-08 | $4.25 | $4.67 | $3.95 | $4.60 | $115.00 | 7,924 |
| 2018-01-05 | $3.67 | $4.12 | $3.67 | $3.86 | $96.50 | 5,330 |
| 2018-01-04 | $3.54 | $3.60 | $3.38 | $3.60 | $90.00 | 1,126 |
| 2018-01-03 | $3.60 | $3.61 | $3.50 | $3.54 | $88.50 | 1,628 |
| 2018-01-02 | $3.50 | $3.58 | $3.32 | $3.56 | $89.00 | 1,002 |
| 2017-12-29 | $3.17 | $3.49 | $2.98 | $3.49 | $87.25 | 4,127 |
| 2017-12-28 | $3.05 | $3.21 | $3.03 | $3.16 | $79.00 | 1,229 |
| 2017-12-27 | $3.16 | $3.17 | $3.04 | $3.04 | $76.00 | 1,488 |
| 2017-12-26 | $3.24 | $3.24 | $3.02 | $3.12 | $78.00 | 1,407 |
| 2017-12-22 | $3.33 | $3.38 | $3.17 | $3.28 | $82.00 | 441 |
| 2017-12-21 | $3.13 | $3.26 | $3.13 | $3.17 | $79.25 | 446 |
| 2017-12-20 | $3.25 | $3.25 | $3.04 | $3.16 | $79.00 | 1,269 |
| 2017-12-19 | $3.43 | $3.46 | $3.20 | $3.25 | $81.25 | 1,494 |
| 2017-12-18 | $3.62 | $3.62 | $3.42 | $3.47 | $86.75 | 1,040 |
| 2017-12-15 | $3.53 | $3.63 | $3.42 | $3.60 | $90.00 | 1,456 |
| 2017-12-14 | $3.55 | $3.68 | $3.42 | $3.55 | $88.75 | 753 |
| 2017-12-13 | $3.46 | $3.62 | $3.42 | $3.56 | $89.00 | 363 |
| 2017-12-12 | $3.57 | $3.57 | $3.37 | $3.40 | $85.00 | 625 |
| 2017-12-11 | $3.72 | $3.73 | $3.53 | $3.58 | $89.50 | 624 |
| 2017-12-08 | $3.71 | $3.80 | $3.50 | $3.72 | $93.00 | 1,864 |
| 2017-12-07 | $3.89 | $3.95 | $3.61 | $3.72 | $93.00 | 942 |
| 2017-12-06 | $3.75 | $3.82 | $3.65 | $3.77 | $94.25 | 349 |
| 2017-12-05 | $4.24 | $4.28 | $3.62 | $3.79 | $94.75 | 1,487 |
| 2017-12-04 | $4.21 | $4.34 | $4.21 | $4.31 | $107.75 | 493 |
| 2017-12-01 | $4.18 | $4.24 | $4.09 | $4.18 | $104.50 | 673 |
| 2017-11-30 | $4.35 | $4.35 | $4.19 | $4.19 | $104.75 | 586 |
| 2017-11-29 | $4.34 | $4.35 | $4.31 | $4.34 | $108.50 | 328 |
| 2017-11-28 | $4.29 | $4.35 | $4.25 | $4.25 | $106.25 | 594 |
| 2017-11-27 | $4.29 | $4.31 | $4.22 | $4.31 | $107.75 | 747 |
| 2017-11-24 | $4.21 | $4.25 | $4.18 | $4.25 | $106.25 | 149 |
| 2017-11-22 | $4.15 | $4.23 | $4.11 | $4.15 | $103.75 | 419 |
| 2017-11-21 | $4.05 | $4.12 | $3.92 | $4.03 | $100.75 | 924 |
| 2017-11-20 | $4.11 | $4.18 | $3.92 | $4.00 | $100.00 | 1,260 |
| 2017-11-17 | $3.99 | $4.20 | $3.78 | $4.18 | $104.50 | 1,512 |
| 2017-11-16 | $3.99 | $4.13 | $3.97 | $4.06 | $101.50 | 1,067 |
| 2017-11-15 | $4.01 | $4.13 | $3.94 | $3.94 | $98.50 | 1,196 |
| 2017-11-14 | $3.78 | $4.09 | $3.78 | $4.01 | $100.25 | 1,776 |
| 2017-11-13 | $3.86 | $3.86 | $3.78 | $3.81 | $95.25 | 1,886 |
| 2017-11-10 | $3.74 | $3.90 | $3.50 | $3.79 | $94.75 | 2,288 |
| 2017-11-09 | $3.44 | $3.80 | $3.40 | $3.64 | $90.88 | 2,087 |
| 2017-11-08 | $3.45 | $3.66 | $3.18 | $3.47 | $86.75 | 1,624 |
| 2017-11-07 | $3.50 | $3.60 | $3.43 | $3.45 | $86.25 | 1,786 |
| 2017-11-06 | $3.65 | $3.74 | $3.33 | $3.49 | $87.13 | 6,985 |
| 2017-11-03 | $3.28 | $3.36 | $2.99 | $3.32 | $83.00 | 1,493 |
| 2017-11-02 | $3.00 | $3.40 | $2.96 | $3.32 | $83.00 | 3,695 |
| 2017-11-01 | $2.71 | $3.10 | $2.70 | $3.04 | $76.00 | 7,041 |
| 2017-10-31 | $2.91 | $2.93 | $2.68 | $2.74 | $68.50 | 2,158 |
| 2017-10-30 | $2.80 | $2.87 | $2.76 | $2.78 | $69.50 | 787 |
| 2017-10-27 | $2.75 | $2.89 | $2.70 | $2.80 | $70.00 | 588 |
| 2017-10-26 | $2.90 | $2.93 | $2.76 | $2.79 | $69.75 | 1,322 |
| 2017-10-25 | $2.95 | $2.95 | $2.83 | $2.87 | $71.75 | 767 |
| 2017-10-24 | $3.02 | $3.04 | $2.76 | $2.87 | $71.75 | 2,554 |
| 2017-10-23 | $3.38 | $3.38 | $2.90 | $3.02 | $75.38 | 5,920 |
| 2017-10-20 | $3.39 | $3.49 | $3.29 | $3.34 | $83.50 | 1,285 |
| 2017-10-19 | $3.40 | $3.40 | $3.33 | $3.39 | $84.75 | 460 |
| 2017-10-18 | $3.41 | $3.42 | $3.37 | $3.39 | $84.75 | 425 |
| 2017-10-17 | $3.36 | $3.41 | $3.23 | $3.40 | $85.00 | 816 |
| 2017-10-16 | $3.15 | $3.39 | $3.15 | $3.36 | $84.00 | 1,201 |
| 2017-10-13 | $3.38 | $3.44 | $3.30 | $3.44 | $86.00 | 695 |
| 2017-10-12 | $3.48 | $3.48 | $3.35 | $3.36 | $84.00 | 960 |
| 2017-10-11 | $3.37 | $3.47 | $3.35 | $3.47 | $86.75 | 909 |
| 2017-10-10 | $3.40 | $3.42 | $3.31 | $3.38 | $84.50 | 643 |
| 2017-10-09 | $3.46 | $3.46 | $3.31 | $3.37 | $84.25 | 525 |
| 2017-10-06 | $3.38 | $3.48 | $3.29 | $3.38 | $84.50 | 980 |
| 2017-10-05 | $3.38 | $3.40 | $3.22 | $3.39 | $84.75 | 1,124 |
| 2017-10-04 | $3.31 | $3.44 | $3.31 | $3.40 | $85.00 | 1,110 |
| 2017-10-03 | $3.41 | $3.48 | $3.33 | $3.36 | $84.00 | 1,119 |
| 2017-10-02 | $3.40 | $3.55 | $3.33 | $3.41 | $85.25 | 2,601 |
| 2017-09-29 | $3.45 | $3.45 | $3.29 | $3.41 | $85.25 | 1,608 |
| 2017-09-28 | $3.26 | $3.40 | $3.26 | $3.36 | $84.00 | 1,102 |
| 2017-09-27 | $3.35 | $3.44 | $3.30 | $3.30 | $82.50 | 962 |
| 2017-09-26 | $3.54 | $3.54 | $3.31 | $3.33 | $83.25 | 1,040 |
| 2017-09-25 | $3.41 | $3.65 | $3.38 | $3.45 | $86.25 | 1,658 |
| 2017-09-22 | $3.65 | $3.95 | $3.38 | $3.44 | $86.00 | 2,251 |
| 2017-09-21 | $3.61 | $3.61 | $3.54 | $3.60 | $90.00 | 385 |
| 2017-09-20 | $3.45 | $3.62 | $3.45 | $3.56 | $89.00 | 828 |
| 2017-09-19 | $3.48 | $3.57 | $3.43 | $3.44 | $86.00 | 658 |
| 2017-09-18 | $3.49 | $3.62 | $3.45 | $3.45 | $86.25 | 689 |
| 2017-09-15 | $3.45 | $3.50 | $3.38 | $3.47 | $86.75 | 494 |
| 2017-09-14 | $3.46 | $3.51 | $3.42 | $3.43 | $85.75 | 389 |
| 2017-09-13 | $3.46 | $3.54 | $3.43 | $3.51 | $87.75 | 446 |
| 2017-09-12 | $3.48 | $3.69 | $3.42 | $3.45 | $86.25 | 544 |
| 2017-09-11 | $3.40 | $3.56 | $3.28 | $3.48 | $87.00 | 1,132 |
| 2017-09-08 | $3.30 | $3.39 | $3.26 | $3.34 | $83.50 | 1,208 |
| 2017-09-07 | $3.49 | $3.51 | $3.25 | $3.33 | $83.25 | 2,097 |
| 2017-09-06 | $3.93 | $3.93 | $3.25 | $3.37 | $84.25 | 4,499 |
| 2017-09-05 | $3.96 | $3.97 | $3.77 | $3.91 | $97.75 | 609 |
| 2017-09-01 | $3.81 | $3.94 | $3.75 | $3.83 | $95.75 | 299 |
| 2017-08-31 | $4.02 | $4.02 | $3.89 | $3.93 | $98.25 | 483 |
| 2017-08-30 | $3.67 | $4.03 | $3.57 | $3.99 | $99.75 | 2,080 |
| 2017-08-29 | $3.59 | $3.75 | $3.53 | $3.68 | $92.00 | 557 |
| 2017-08-28 | $3.57 | $3.60 | $3.52 | $3.56 | $89.00 | 461 |
| 2017-08-25 | $3.51 | $3.62 | $3.51 | $3.59 | $89.75 | 338 |
| 2017-08-24 | $3.57 | $3.59 | $3.40 | $3.50 | $87.50 | 726 |
| 2017-08-23 | $3.38 | $3.60 | $3.32 | $3.46 | $86.50 | 1,244 |
| 2017-08-22 | $3.47 | $3.47 | $3.29 | $3.34 | $83.50 | 434 |
| 2017-08-21 | $3.48 | $3.48 | $3.20 | $3.40 | $85.00 | 1,221 |
| 2017-08-18 | $3.61 | $3.61 | $3.29 | $3.50 | $87.50 | 2,694 |
| 2017-08-17 | $3.58 | $3.66 | $3.42 | $3.60 | $90.00 | 1,024 |
| 2017-08-16 | $3.43 | $3.54 | $3.41 | $3.50 | $87.50 | 649 |
| 2017-08-15 | $3.30 | $3.50 | $3.23 | $3.43 | $85.75 | 1,474 |
| 2017-08-14 | $3.26 | $3.50 | $3.20 | $3.30 | $82.50 | 1,210 |
| 2017-08-11 | $3.20 | $3.26 | $3.10 | $3.22 | $80.50 | 1,934 |
| 2017-08-10 | $3.36 | $3.41 | $3.02 | $3.18 | $79.50 | 3,634 |
| 2017-08-09 | $3.65 | $3.71 | $3.30 | $3.35 | $83.75 | 3,520 |
| 2017-08-08 | $3.75 | $3.83 | $3.65 | $3.67 | $91.75 | 726 |
| 2017-08-07 | $3.91 | $3.91 | $3.75 | $3.76 | $94.00 | 2,361 |
| 2017-08-04 | $3.98 | $4.00 | $3.82 | $3.92 | $98.00 | 1,680 |
| 2017-08-03 | $3.98 | $4.00 | $3.82 | $3.99 | $99.75 | 1,521 |
| 2017-08-02 | $4.25 | $4.34 | $3.90 | $4.00 | $100.00 | 3,194 |
| 2017-08-01 | $4.25 | $4.43 | $4.15 | $4.43 | $110.75 | 3,656 |
| 2017-07-31 | $4.11 | $4.29 | $4.04 | $4.25 | $106.25 | 2,699 |
| 2017-07-28 | $4.04 | $4.11 | $3.81 | $4.10 | $102.50 | 3,887 |
| 2017-07-27 | $4.06 | $4.14 | $3.78 | $4.06 | $101.50 | 7,120 |
| 2017-07-26 | $4.09 | $4.24 | $3.92 | $4.08 | $102.00 | 13,020 |
| 2017-07-25 | $4.30 | $5.39 | $4.03 | $4.33 | $108.25 | 184,065 |
| 2017-07-24 | $3.80 | $3.91 | $3.33 | $3.90 | $97.50 | 2,208 |
| 2017-07-21 | $3.71 | $3.80 | $3.54 | $3.60 | $90.00 | 1,474 |
| 2017-07-20 | $3.82 | $3.86 | $3.66 | $3.74 | $93.50 | 377 |
| 2017-07-19 | $3.81 | $3.81 | $3.55 | $3.64 | $91.00 | 497 |
| 2017-07-18 | $3.45 | $3.91 | $3.41 | $3.78 | $94.50 | 1,333 |
| 2017-07-17 | $3.44 | $3.68 | $3.40 | $3.54 | $88.50 | 1,373 |
| 2017-07-14 | $3.51 | $3.64 | $3.26 | $3.49 | $87.25 | 1,877 |
| 2017-07-13 | $3.53 | $3.69 | $3.47 | $3.53 | $88.25 | 1,245 |
| 2017-07-12 | $3.65 | $3.72 | $3.47 | $3.51 | $87.75 | 1,845 |
| 2017-07-11 | $3.62 | $3.72 | $3.62 | $3.63 | $90.75 | 330 |
| 2017-07-10 | $3.74 | $3.76 | $3.62 | $3.63 | $90.75 | 408 |
| 2017-07-07 | $3.65 | $3.80 | $3.61 | $3.75 | $93.75 | 1,296 |
| 2017-07-06 | $3.93 | $3.93 | $3.59 | $3.64 | $91.00 | 2,893 |
| 2017-07-05 | $3.84 | $4.02 | $3.74 | $3.85 | $96.25 | 1,112 |
| 2017-07-03 | $3.85 | $3.85 | $3.81 | $3.85 | $96.25 | 1,078 |
| 2017-06-30 | $3.92 | $3.92 | $3.79 | $3.85 | $96.25 | 2,514 |
| 2017-06-29 | $3.84 | $4.08 | $3.77 | $3.91 | $97.75 | 1,587 |
| 2017-06-28 | $4.46 | $4.53 | $3.82 | $3.82 | $95.50 | 4,918 |
| 2017-06-27 | $4.20 | $4.42 | $4.10 | $4.25 | $106.25 | 1,346 |
| 2017-06-26 | $4.65 | $5.01 | $4.17 | $4.23 | $105.75 | 3,081 |
| 2017-06-23 | $4.43 | $4.70 | $4.15 | $4.57 | $114.25 | 41,997 |
| 2017-06-22 | $4.55 | $4.56 | $4.36 | $4.45 | $111.25 | 2,431 |
| 2017-06-21 | $4.12 | $4.67 | $4.04 | $4.50 | $112.50 | 3,921 |
| 2017-06-20 | $3.85 | $4.04 | $3.54 | $3.99 | $99.75 | 2,803 |
| 2017-06-19 | $3.66 | $3.86 | $3.47 | $3.82 | $95.50 | 1,386 |
| 2017-06-16 | $3.46 | $3.73 | $3.30 | $3.58 | $89.50 | 3,730 |
| 2017-06-15 | $3.47 | $3.66 | $3.44 | $3.52 | $88.00 | 1,156 |
| 2017-06-14 | $3.41 | $3.64 | $3.41 | $3.58 | $89.50 | 938 |
| 2017-06-13 | $3.46 | $3.79 | $3.46 | $3.60 | $90.00 | 812 |
| 2017-06-12 | $3.46 | $3.91 | $3.32 | $3.49 | $87.25 | 3,156 |
| 2017-06-09 | $3.35 | $3.50 | $3.30 | $3.47 | $86.75 | 2,276 |
| 2017-06-08 | $3.42 | $3.61 | $3.34 | $3.39 | $84.75 | 1,912 |
| 2017-06-07 | $3.45 | $3.55 | $3.32 | $3.40 | $85.00 | 1,029 |
| 2017-06-06 | $3.39 | $3.50 | $3.16 | $3.45 | $86.25 | 2,449 |
| 2017-06-05 | $3.36 | $3.56 | $3.33 | $3.43 | $85.75 | 620 |
| 2017-06-02 | $3.63 | $3.76 | $3.45 | $3.56 | $89.00 | 916 |
| 2017-06-01 | $3.52 | $3.66 | $3.36 | $3.61 | $90.25 | 1,714 |
| 2017-05-31 | $3.31 | $3.75 | $3.04 | $3.51 | $87.75 | 1,744 |
| 2017-05-30 | $3.34 | $3.38 | $3.24 | $3.31 | $82.75 | 2,634 |
| 2017-05-26 | $3.35 | $3.90 | $3.35 | $3.37 | $84.25 | 1,646 |
| 2017-05-25 | $3.56 | $3.56 | $3.30 | $3.36 | $84.00 | 884 |
| 2017-05-24 | $3.61 | $3.61 | $3.26 | $3.40 | $85.00 | 1,246 |
| 2017-05-23 | $3.33 | $3.60 | $3.29 | $3.37 | $84.25 | 1,465 |
| 2017-05-22 | $3.31 | $3.42 | $3.27 | $3.33 | $83.25 | 1,972 |
| 2017-05-19 | $3.47 | $3.74 | $3.26 | $3.33 | $83.25 | 2,066 |
| 2017-05-18 | $3.44 | $3.52 | $3.40 | $3.45 | $86.25 | 1,399 |
| 2017-05-17 | $3.54 | $3.84 | $3.41 | $3.46 | $86.50 | 1,790 |
| 2017-05-16 | $3.55 | $3.65 | $3.42 | $3.57 | $89.25 | 3,773 |
| 2017-05-15 | $3.45 | $3.62 | $3.40 | $3.44 | $86.00 | 4,369 |
| 2017-05-12 | $3.50 | $3.59 | $3.46 | $3.49 | $87.25 | 1,587 |
| 2017-05-11 | $3.54 | $3.56 | $3.38 | $3.49 | $87.25 | 1,974 |
| 2017-05-10 | $3.43 | $3.60 | $3.24 | $3.54 | $88.50 | 1,320 |
| 2017-05-09 | $3.71 | $3.71 | $3.30 | $3.44 | $86.00 | 1,759 |
| 2017-05-08 | $3.49 | $3.67 | $3.45 | $3.51 | $87.75 | 1,214 |
| 2017-05-05 | $3.44 | $3.56 | $3.35 | $3.46 | $86.50 | 1,647 |
| 2017-05-04 | $3.23 | $3.75 | $3.23 | $3.46 | $86.50 | 5,318 |
| 2017-05-03 | $3.32 | $3.34 | $3.15 | $3.27 | $81.75 | 2,258 |
| 2017-05-02 | $3.36 | $3.46 | $3.33 | $3.36 | $84.00 | 1,883 |
| 2017-05-01 | $3.55 | $3.55 | $3.22 | $3.37 | $84.25 | 1,998 |
| 2017-04-28 | $3.63 | $3.80 | $3.31 | $3.44 | $86.00 | 2,472 |
| 2017-04-27 | $3.61 | $4.09 | $3.55 | $3.60 | $90.00 | 6,409 |
| 2017-04-26 | $3.15 | $3.70 | $3.12 | $3.56 | $89.00 | 5,127 |
| 2017-04-25 | $3.08 | $3.13 | $3.01 | $3.07 | $76.75 | 1,718 |
| 2017-04-24 | $3.29 | $3.29 | $3.05 | $3.06 | $76.50 | 2,637 |
| 2017-04-21 | $3.55 | $3.64 | $3.05 | $3.08 | $77.00 | 4,250 |
| 2017-04-20 | $3.61 | $3.63 | $3.54 | $3.58 | $89.50 | 823 |
| 2017-04-19 | $3.77 | $3.90 | $3.55 | $3.64 | $91.00 | 2,206 |
| 2017-04-18 | $3.61 | $3.62 | $3.50 | $3.50 | $87.50 | 1,541 |
| 2017-04-17 | $3.52 | $3.63 | $3.50 | $3.61 | $90.25 | 2,254 |
| 2017-04-13 | $3.51 | $3.73 | $3.51 | $3.54 | $88.50 | 1,814 |
| 2017-04-12 | $3.82 | $3.88 | $3.46 | $3.50 | $87.50 | 3,725 |
| 2017-04-11 | $3.85 | $3.98 | $3.75 | $3.85 | $96.25 | 2,580 |
| 2017-04-10 | $4.05 | $4.17 | $3.75 | $3.85 | $96.25 | 2,906 |
| 2017-04-07 | $4.09 | $4.21 | $4.05 | $4.09 | $102.25 | 922 |
| 2017-04-06 | $4.01 | $4.25 | $3.99 | $4.09 | $102.25 | 648 |
| 2017-04-05 | $4.09 | $4.38 | $3.99 | $4.01 | $100.25 | 1,890 |
| 2017-04-04 | $4.40 | $4.40 | $4.04 | $4.10 | $102.50 | 1,877 |
| 2017-04-03 | $4.39 | $4.55 | $4.26 | $4.28 | $107.00 | 891 |
| 2017-03-31 | $4.48 | $4.79 | $4.36 | $4.40 | $110.00 | 762 |
| 2017-03-30 | $4.66 | $4.71 | $4.51 | $4.55 | $113.75 | 894 |
| 2017-03-29 | $4.34 | $4.68 | $4.32 | $4.64 | $116.00 | 1,394 |
| 2017-03-28 | $4.23 | $4.47 | $4.16 | $4.33 | $108.25 | 1,137 |
| 2017-03-27 | $4.02 | $4.35 | $4.02 | $4.27 | $106.75 | 1,393 |
| 2017-03-24 | $4.11 | $4.11 | $4.01 | $4.03 | $100.75 | 901 |
| 2017-03-23 | $4.06 | $4.15 | $4.06 | $4.08 | $102.00 | 1,133 |
| 2017-03-22 | $4.07 | $4.30 | $4.01 | $4.06 | $101.50 | 5,780 |
| 2017-03-21 | $4.15 | $4.24 | $4.01 | $4.08 | $102.00 | 9,089 |
| 2017-03-20 | $4.28 | $4.28 | $4.09 | $4.18 | $104.50 | 7,680 |
| 2017-03-17 | $4.19 | $4.41 | $4.12 | $4.26 | $106.50 | 1,373 |
| 2017-03-16 | $4.21 | $4.24 | $4.11 | $4.23 | $105.75 | 1,010 |
| 2017-03-15 | $4.23 | $4.33 | $4.16 | $4.19 | $104.75 | 1,889 |
| 2017-03-14 | $4.21 | $4.30 | $4.13 | $4.20 | $105.00 | 1,526 |
| 2017-03-13 | $4.03 | $4.36 | $4.01 | $4.22 | $105.50 | 2,425 |
| 2017-03-10 | $4.08 | $4.12 | $4.01 | $4.06 | $101.50 | 2,567 |
| 2017-03-09 | $4.24 | $4.24 | $4.01 | $4.05 | $101.25 | 2,962 |
| 2017-03-08 | $5.22 | $5.22 | $3.96 | $4.00 | $100.00 | 11,620 |
| 2017-03-07 | $5.08 | $5.93 | $4.66 | $4.80 | $120.00 | 7,858 |
| 2017-03-06 | $4.16 | $5.50 | $4.07 | $4.91 | $122.75 | 16,054 |
| 2017-03-03 | $4.03 | $4.25 | $4.02 | $4.22 | $105.50 | 1,040 |
| 2017-03-02 | $4.10 | $4.12 | $4.01 | $4.01 | $100.25 | 990 |
| 2017-03-01 | $4.25 | $4.25 | $4.05 | $4.08 | $102.00 | 1,487 |
| 2017-02-28 | $4.24 | $4.24 | $4.08 | $4.17 | $104.25 | 1,417 |
| 2017-02-27 | $4.28 | $4.32 | $4.08 | $4.23 | $105.75 | 3,198 |
| 2017-02-24 | $4.39 | $4.50 | $4.24 | $4.27 | $106.75 | 1,501 |
| 2017-02-23 | $4.45 | $4.66 | $4.15 | $4.42 | $110.50 | 2,944 |
| 2017-02-22 | $4.64 | $4.66 | $4.36 | $4.41 | $110.25 | 836 |
| 2017-02-21 | $4.63 | $4.67 | $4.58 | $4.64 | $116.00 | 1,204 |
| 2017-02-17 | $4.71 | $4.71 | $4.41 | $4.57 | $114.25 | 2,615 |
| 2017-02-16 | $4.83 | $4.83 | $4.71 | $4.72 | $118.00 | 324 |
| 2017-02-15 | $4.72 | $4.94 | $4.53 | $4.83 | $120.75 | 633 |
| 2017-02-14 | $4.69 | $4.75 | $4.61 | $4.74 | $118.50 | 769 |
| 2017-02-13 | $4.86 | $4.87 | $4.55 | $4.68 | $117.00 | 1,309 |
| 2017-02-10 | $4.69 | $4.95 | $4.68 | $4.82 | $120.50 | 1,251 |
| 2017-02-09 | $4.66 | $4.98 | $4.61 | $4.83 | $120.75 | 1,057 |
| 2017-02-08 | $4.61 | $4.78 | $4.60 | $4.67 | $116.75 | 1,164 |
| 2017-02-07 | $4.72 | $4.89 | $4.58 | $4.61 | $115.25 | 1,286 |
| 2017-02-06 | $4.46 | $4.87 | $4.46 | $4.67 | $116.75 | 1,531 |
| 2017-02-03 | $4.00 | $4.56 | $4.00 | $4.46 | $111.50 | 4,426 |
| 2017-02-02 | $4.18 | $4.28 | $3.90 | $4.00 | $100.00 | 8,431 |
| 2017-02-01 | $4.44 | $4.44 | $4.10 | $4.26 | $106.50 | 3,100 |
| 2017-01-31 | $4.40 | $4.54 | $4.10 | $4.36 | $109.00 | 2,271 |
| 2017-01-30 | $4.52 | $4.52 | $4.38 | $4.45 | $111.25 | 1,719 |
| 2017-01-27 | $4.48 | $4.59 | $4.48 | $4.56 | $114.00 | 580 |
| 2017-01-26 | $4.50 | $4.55 | $4.45 | $4.49 | $112.25 | 865 |
| 2017-01-25 | $4.41 | $4.54 | $4.41 | $4.50 | $112.50 | 2,210 |
| 2017-01-24 | $4.51 | $4.51 | $4.35 | $4.41 | $110.25 | 1,773 |
| 2017-01-23 | $4.59 | $4.61 | $4.37 | $4.49 | $112.25 | 2,242 |
| 2017-01-20 | $4.44 | $4.55 | $4.39 | $4.45 | $111.25 | 1,451 |
| 2017-01-19 | $4.61 | $4.91 | $4.49 | $4.50 | $112.50 | 1,352 |
| 2017-01-18 | $4.71 | $4.81 | $4.51 | $4.58 | $114.50 | 1,031 |
| 2017-01-17 | $4.91 | $4.91 | $4.65 | $4.68 | $117.00 | 2,082 |
| 2017-01-13 | $5.07 | $5.07 | $4.91 | $4.98 | $124.50 | 687 |
| 2017-01-12 | $5.09 | $5.12 | $4.83 | $5.03 | $125.75 | 3,634 |
| 2017-01-11 | $5.10 | $5.14 | $4.94 | $5.07 | $126.75 | 3,240 |
| 2017-01-10 | $5.23 | $5.26 | $5.02 | $5.13 | $128.25 | 1,980 |
| 2017-01-09 | $5.44 | $5.49 | $5.20 | $5.25 | $131.25 | 1,279 |
| 2017-01-06 | $5.66 | $5.77 | $5.43 | $5.50 | $137.50 | 1,063 |
| 2017-01-05 | $5.71 | $5.79 | $5.49 | $5.66 | $141.50 | 2,351 |
| 2017-01-04 | $5.36 | $5.99 | $5.36 | $5.78 | $144.50 | 1,446 |
| 2017-01-03 | $5.52 | $5.52 | $5.20 | $5.36 | $134.00 | 2,021 |
| 2016-12-30 | $5.54 | $5.66 | $5.27 | $5.28 | $132.00 | 2,360 |
| 2016-12-29 | $5.61 | $5.68 | $5.50 | $5.54 | $138.50 | 5,298 |
| 2016-12-28 | $5.88 | $5.93 | $5.60 | $5.64 | $141.00 | 2,995 |
| 2016-12-27 | $5.74 | $6.11 | $5.74 | $5.88 | $147.00 | 3,055 |
| 2016-12-23 | $5.50 | $5.77 | $5.50 | $5.75 | $143.75 | 1,654 |
| 2016-12-22 | $5.55 | $5.69 | $5.41 | $5.49 | $137.25 | 2,506 |
| 2016-12-21 | $5.61 | $5.70 | $5.46 | $5.51 | $137.75 | 2,503 |
| 2016-12-20 | $5.70 | $5.81 | $5.57 | $5.67 | $141.75 | 2,192 |
| 2016-12-19 | $6.16 | $6.38 | $5.58 | $5.70 | $142.50 | 3,356 |
| 2016-12-16 | $5.50 | $6.30 | $5.41 | $6.13 | $153.25 | 26,335 |
| 2016-12-15 | $5.33 | $5.50 | $5.10 | $5.46 | $136.50 | 4,132 |
| 2016-12-14 | $5.73 | $5.81 | $5.17 | $5.32 | $133.00 | 2,478 |
| 2016-12-13 | $5.91 | $5.92 | $5.48 | $5.70 | $142.50 | 3,574 |
| 2016-12-12 | $6.27 | $6.46 | $5.68 | $5.90 | $147.50 | 4,129 |
| 2016-12-09 | $6.35 | $6.39 | $6.23 | $6.29 | $157.25 | 3,516 |
| 2016-12-08 | $6.22 | $6.32 | $6.14 | $6.30 | $157.50 | 1,592 |
| 2016-12-07 | $6.19 | $6.30 | $6.11 | $6.21 | $155.25 | 1,908 |
| 2016-12-06 | $6.30 | $6.41 | $6.17 | $6.30 | $157.50 | 2,886 |
| 2016-12-05 | $6.30 | $6.49 | $6.20 | $6.27 | $156.75 | 2,534 |
| 2016-12-02 | $6.18 | $6.30 | $6.16 | $6.20 | $155.00 | 1,663 |
| 2016-12-01 | $6.15 | $6.43 | $6.15 | $6.21 | $155.25 | 2,080 |
| 2016-11-30 | $6.27 | $6.46 | $6.15 | $6.15 | $153.75 | 1,640 |
| 2016-11-29 | $6.50 | $6.66 | $6.11 | $6.23 | $155.75 | 5,243 |
| 2016-11-28 | $6.74 | $6.74 | $6.33 | $6.47 | $161.75 | 2,292 |
| 2016-11-25 | $6.75 | $6.75 | $6.50 | $6.72 | $168.00 | 1,025 |
| 2016-11-23 | $6.66 | $6.88 | $6.53 | $6.68 | $167.00 | 4,934 |
| 2016-11-22 | $6.75 | $6.75 | $6.45 | $6.69 | $167.25 | 2,757 |
| 2016-11-21 | $6.64 | $7.10 | $6.51 | $6.69 | $167.25 | 3,364 |
| 2016-11-18 | $6.82 | $6.82 | $6.21 | $6.67 | $166.75 | 3,651 |
| 2016-11-17 | $6.80 | $6.90 | $6.61 | $6.79 | $169.75 | 1,138 |
| 2016-11-16 | $6.70 | $6.92 | $6.61 | $6.77 | $169.25 | 1,540 |
| 2016-11-15 | $6.89 | $7.02 | $6.60 | $6.69 | $167.25 | 2,490 |
| 2016-11-14 | $7.13 | $7.18 | $6.80 | $6.98 | $174.50 | 4,399 |
| 2016-11-11 | $6.97 | $7.09 | $6.91 | $7.00 | $175.00 | 4,896 |
| 2016-11-10 | $7.07 | $7.15 | $6.86 | $6.98 | $174.50 | 4,877 |
| 2016-11-09 | $7.23 | $7.45 | $6.79 | $6.90 | $172.50 | 8,780 |
| 2016-11-08 | $6.50 | $7.55 | $6.24 | $6.88 | $172.00 | 10,721 |
| 2016-11-07 | $5.52 | $6.24 | $5.41 | $6.21 | $155.25 | 5,307 |
| 2016-11-04 | $4.65 | $5.61 | $4.65 | $5.37 | $134.25 | 4,791 |
| 2016-11-03 | $5.05 | $5.14 | $4.63 | $4.67 | $116.75 | 4,022 |
| 2016-11-02 | $5.32 | $5.54 | $4.59 | $4.93 | $123.25 | 4,720 |
| 2016-11-01 | $4.86 | $5.09 | $4.84 | $5.07 | $126.75 | 2,277 |
| 2016-10-31 | $4.69 | $4.95 | $4.55 | $4.86 | $121.50 | 3,879 |
| 2016-10-28 | $5.10 | $5.10 | $4.61 | $4.68 | $117.00 | 7,645 |
| 2016-10-27 | $5.25 | $5.35 | $4.99 | $5.04 | $126.00 | 5,679 |
| 2016-10-26 | $5.40 | $5.44 | $5.19 | $5.26 | $131.50 | 2,448 |
| 2016-10-25 | $5.49 | $5.56 | $5.25 | $5.39 | $134.75 | 5,082 |
| 2016-10-24 | $6.29 | $6.29 | $5.44 | $5.49 | $137.25 | 5,633 |
| 2016-10-21 | $6.38 | $6.44 | $6.17 | $6.18 | $154.50 | 2,199 |
| 2016-10-20 | $6.47 | $6.48 | $6.18 | $6.40 | $160.00 | 1,896 |
| 2016-10-19 | $6.55 | $6.55 | $6.35 | $6.43 | $160.75 | 3,037 |
| 2016-10-18 | $6.75 | $6.86 | $6.46 | $6.55 | $163.75 | 3,151 |
| 2016-10-17 | $7.15 | $7.41 | $6.45 | $6.51 | $162.75 | 16,292 |
| 2016-10-14 | $8.41 | $8.43 | $7.00 | $7.09 | $177.25 | 11,704 |
| 2016-10-13 | $10.00 | $10.00 | $8.38 | $8.43 | $210.75 | 12,157 |
| 2016-10-12 | $11.59 | $11.65 | $11.12 | $11.20 | $280.00 | 1,258 |
| 2016-10-11 | $11.63 | $11.67 | $11.31 | $11.61 | $290.25 | 2,014 |
| 2016-10-10 | $11.35 | $11.74 | $11.35 | $11.73 | $293.25 | 911 |
| 2016-10-07 | $11.60 | $11.60 | $11.27 | $11.30 | $282.50 | 1,212 |
| 2016-10-06 | $11.63 | $11.74 | $11.33 | $11.58 | $289.50 | 1,099 |
| 2016-10-05 | $11.60 | $11.73 | $11.54 | $11.64 | $291.00 | 1,146 |
| 2016-10-04 | $11.80 | $11.99 | $11.57 | $11.62 | $290.50 | 1,210 |
| 2016-10-03 | $11.70 | $11.95 | $11.50 | $11.73 | $293.25 | 1,572 |
| 2016-09-30 | $11.27 | $11.86 | $11.27 | $11.78 | $294.50 | 1,845 |
| 2016-09-29 | $11.54 | $11.54 | $11.10 | $11.28 | $282.00 | 1,760 |
| 2016-09-28 | $11.32 | $11.56 | $11.29 | $11.51 | $287.75 | 901 |
| 2016-09-27 | $11.26 | $11.57 | $11.24 | $11.50 | $287.50 | 1,300 |
| 2016-09-26 | $11.35 | $11.65 | $11.17 | $11.20 | $280.00 | 1,202 |
| 2016-09-23 | $11.76 | $11.76 | $11.37 | $11.45 | $286.25 | 928 |
| 2016-09-22 | $11.42 | $11.56 | $11.11 | $11.49 | $287.25 | 1,410 |
| 2016-09-21 | $11.26 | $11.44 | $10.91 | $11.33 | $283.25 | 1,595 |
| 2016-09-20 | $11.34 | $11.45 | $11.10 | $11.24 | $281.00 | 1,885 |
| 2016-09-19 | $11.86 | $12.07 | $11.18 | $11.21 | $280.25 | 2,319 |
| 2016-09-16 | $11.33 | $11.95 | $11.22 | $11.80 | $295.00 | 2,150 |
| 2016-09-15 | $11.25 | $11.40 | $11.13 | $11.33 | $283.25 | 1,036 |
| 2016-09-14 | $11.12 | $11.35 | $11.12 | $11.25 | $281.25 | 1,262 |
| 2016-09-13 | $11.28 | $11.44 | $11.08 | $11.17 | $279.25 | 1,130 |
| 2016-09-12 | $11.11 | $11.43 | $11.05 | $11.43 | $285.75 | 1,533 |
| 2016-09-09 | $11.30 | $11.42 | $11.15 | $11.15 | $278.75 | 1,483 |
| 2016-09-08 | $11.14 | $11.43 | $11.05 | $11.30 | $282.50 | 1,524 |
| 2016-09-07 | $11.15 | $11.30 | $11.03 | $11.13 | $278.25 | 1,523 |
| 2016-09-06 | $11.15 | $11.29 | $11.05 | $11.20 | $280.00 | 1,391 |
| 2016-09-02 | $11.25 | $11.28 | $11.05 | $11.15 | $278.75 | 1,507 |
| 2016-09-01 | $11.05 | $11.34 | $11.01 | $11.26 | $281.50 | 1,818 |
| 2016-08-31 | $11.04 | $11.23 | $10.94 | $11.07 | $276.75 | 3,187 |
| 2016-08-30 | $10.95 | $11.23 | $10.95 | $11.10 | $277.50 | 492 |
| 2016-08-29 | $10.87 | $11.15 | $10.86 | $11.02 | $275.50 | 1,052 |
| 2016-08-26 | $11.83 | $12.02 | $10.95 | $11.05 | $276.25 | 2,840 |
| 2016-08-25 | $11.81 | $12.51 | $11.72 | $12.00 | $300.00 | 3,355 |
| 2016-08-24 | $12.05 | $12.68 | $11.35 | $11.93 | $298.25 | 7,674 |
| 2016-08-23 | $11.93 | $12.35 | $11.57 | $12.05 | $301.25 | 2,017 |
| 2016-08-22 | $11.39 | $12.07 | $11.27 | $11.84 | $296.00 | 4,314 |
| 2016-08-19 | $11.44 | $11.74 | $11.30 | $11.44 | $286.00 | 1,090 |
| 2016-08-18 | $11.09 | $11.53 | $11.05 | $11.45 | $286.25 | 1,191 |
| 2016-08-17 | $11.17 | $11.35 | $10.95 | $11.04 | $276.00 | 695 |
| 2016-08-16 | $11.85 | $11.90 | $11.15 | $11.19 | $279.75 | 1,820 |
| 2016-08-15 | $11.38 | $11.93 | $10.95 | $11.77 | $294.25 | 1,752 |
| 2016-08-12 | $11.10 | $11.37 | $10.95 | $11.25 | $281.25 | 1,514 |
| 2016-08-11 | $10.75 | $11.11 | $10.60 | $11.07 | $276.75 | 1,557 |
| 2016-08-10 | $11.14 | $11.40 | $10.72 | $10.72 | $268.00 | 1,216 |
| 2016-08-09 | $11.15 | $11.27 | $11.01 | $11.18 | $279.50 | 1,188 |
| 2016-08-08 | $11.33 | $11.68 | $11.19 | $11.26 | $281.50 | 973 |
| 2016-08-05 | $11.41 | $11.60 | $11.30 | $11.56 | $289.00 | 1,084 |
| 2016-08-04 | $11.57 | $11.72 | $11.26 | $11.38 | $284.50 | 1,857 |
| 2016-08-03 | $10.71 | $11.61 | $10.71 | $11.50 | $287.50 | 3,544 |
| 2016-08-02 | $11.38 | $11.43 | $10.68 | $10.78 | $269.50 | 2,477 |
| 2016-08-01 | $11.83 | $11.83 | $11.15 | $11.29 | $282.25 | 1,711 |
| 2016-07-29 | $11.80 | $12.01 | $11.54 | $11.85 | $296.25 | 2,025 |
| 2016-07-28 | $12.12 | $12.23 | $11.70 | $11.73 | $293.25 | 1,376 |
| 2016-07-27 | $12.03 | $12.17 | $11.88 | $12.10 | $302.50 | 3,137 |
| 2016-07-26 | $11.90 | $12.04 | $11.71 | $11.99 | $299.75 | 1,975 |
| 2016-07-25 | $11.85 | $11.96 | $11.79 | $11.89 | $297.25 | 1,045 |
| 2016-07-22 | $11.78 | $12.04 | $11.69 | $11.88 | $297.00 | 1,256 |
| 2016-07-21 | $11.98 | $12.05 | $11.52 | $11.88 | $297.00 | 1,365 |
| 2016-07-20 | $11.07 | $12.00 | $11.02 | $11.92 | $298.00 | 3,036 |
| 2016-07-19 | $10.98 | $11.39 | $10.93 | $11.01 | $275.25 | 6,264 |
| 2016-07-18 | $11.30 | $11.52 | $10.90 | $11.13 | $278.25 | 4,865 |
| 2016-07-15 | $11.39 | $11.47 | $11.09 | $11.18 | $279.50 | 2,482 |
| 2016-07-14 | $11.66 | $12.10 | $11.32 | $11.39 | $284.75 | 3,202 |
| 2016-07-13 | $12.18 | $12.76 | $11.48 | $11.59 | $289.75 | 4,980 |
| 2016-07-12 | $11.66 | $12.06 | $11.40 | $11.99 | $299.75 | 4,330 |
| 2016-07-11 | $11.33 | $11.56 | $11.00 | $11.48 | $287.00 | 2,021 |
| 2016-07-08 | $10.94 | $11.45 | $10.86 | $11.27 | $281.75 | 3,387 |
| 2016-07-07 | $10.70 | $11.14 | $10.43 | $10.85 | $271.25 | 2,673 |
| 2016-07-06 | $10.19 | $10.76 | $10.00 | $10.50 | $262.50 | 5,883 |
| 2016-07-05 | $10.31 | $10.45 | $10.11 | $10.33 | $258.25 | 2,436 |
| 2016-07-01 | $10.15 | $10.62 | $9.88 | $10.47 | $261.75 | 4,219 |
| 2016-06-30 | $10.44 | $10.56 | $9.61 | $10.21 | $255.25 | 8,125 |
| 2016-06-29 | $10.75 | $10.75 | $10.14 | $10.50 | $262.50 | 8,955 |
| 2016-06-28 | $10.50 | $11.20 | $10.35 | $10.95 | $273.75 | 3,811 |
| 2016-06-27 | $10.73 | $10.88 | $10.00 | $10.40 | $260.00 | 5,280 |
| 2016-06-24 | $10.51 | $11.06 | $10.26 | $10.80 | $270.00 | 24,261 |
| 2016-06-23 | $11.16 | $11.43 | $10.97 | $11.30 | $282.50 | 3,536 |
| 2016-06-22 | $11.22 | $11.41 | $10.86 | $10.97 | $274.25 | 4,552 |
| 2016-06-21 | $11.34 | $11.34 | $10.93 | $11.21 | $280.25 | 3,035 |
| 2016-06-20 | $11.11 | $11.74 | $10.95 | $11.22 | $280.50 | 2,867 |
| 2016-06-17 | $11.29 | $11.29 | $10.85 | $11.00 | $275.00 | 5,885 |
| 2016-06-16 | $11.04 | $11.36 | $10.81 | $11.25 | $281.25 | 2,753 |
| 2016-06-15 | $11.00 | $11.49 | $10.84 | $11.22 | $280.50 | 5,090 |
| 2016-06-14 | $11.79 | $12.01 | $10.76 | $10.97 | $274.25 | 4,875 |
| 2016-06-13 | $11.61 | $12.42 | $11.61 | $11.77 | $294.25 | 3,212 |
| 2016-06-10 | $11.91 | $12.02 | $11.50 | $11.74 | $293.50 | 2,889 |
| 2016-06-09 | $12.09 | $12.42 | $11.60 | $11.92 | $298.00 | 5,983 |
| 2016-06-08 | $12.38 | $12.55 | $12.14 | $12.21 | $305.25 | 2,279 |
| 2016-06-07 | $12.23 | $12.54 | $11.80 | $12.36 | $309.00 | 5,703 |
| 2016-06-06 | $12.58 | $12.71 | $12.05 | $12.23 | $305.75 | 7,458 |
| 2016-06-03 | $13.19 | $13.44 | $12.50 | $12.66 | $316.50 | 3,661 |
| 2016-06-02 | $13.34 | $13.64 | $12.90 | $13.12 | $328.00 | 5,429 |
| 2016-06-01 | $12.54 | $13.28 | $12.02 | $13.16 | $329.00 | 5,147 |
| 2016-05-31 | $12.56 | $13.14 | $12.24 | $12.51 | $312.75 | 5,123 |
| 2016-05-27 | $12.48 | $12.94 | $12.30 | $12.43 | $310.75 | 4,302 |
| 2016-05-26 | $12.75 | $12.87 | $12.21 | $12.40 | $310.00 | 3,929 |
| 2016-05-25 | $12.67 | $13.97 | $12.53 | $12.63 | $315.75 | 6,055 |
| 2016-05-24 | $12.41 | $12.83 | $12.02 | $12.50 | $312.50 | 5,126 |
| 2016-05-23 | $12.46 | $13.00 | $11.98 | $12.19 | $304.75 | 4,535 |
| 2016-05-20 | $11.14 | $12.60 | $11.14 | $12.43 | $310.75 | 2,931 |
| 2016-05-19 | $10.99 | $11.34 | $10.54 | $11.19 | $279.75 | 2,544 |
| 2016-05-18 | $10.92 | $11.20 | $10.77 | $11.00 | $275.00 | 2,363 |
| 2016-05-17 | $10.05 | $11.64 | $10.05 | $10.87 | $271.75 | 4,618 |
| 2016-05-16 | $10.42 | $10.54 | $10.00 | $10.45 | $261.25 | 2,132 |
| 2016-05-13 | $9.67 | $10.22 | $9.55 | $10.04 | $251.00 | 1,930 |
| 2016-05-12 | $10.33 | $10.48 | $9.50 | $9.64 | $241.00 | 2,790 |
| 2016-05-11 | $10.15 | $10.64 | $10.00 | $10.23 | $255.75 | 3,116 |
| 2016-05-10 | $9.76 | $10.36 | $9.75 | $10.09 | $252.25 | 2,044 |
| 2016-05-09 | $9.09 | $10.11 | $9.09 | $9.80 | $245.00 | 2,771 |
| 2016-05-06 | $9.56 | $10.20 | $9.04 | $9.06 | $226.50 | 3,304 |
| 2016-05-05 | $10.44 | $10.93 | $9.57 | $9.59 | $239.75 | 3,705 |
| 2016-05-04 | $10.30 | $10.81 | $9.75 | $10.41 | $260.25 | 8,994 |
| 2016-05-03 | $10.37 | $10.89 | $10.02 | $10.69 | $267.25 | 4,823 |
| 2016-05-02 | $10.76 | $10.76 | $10.35 | $10.49 | $262.25 | 2,793 |
| 2016-04-29 | $11.46 | $11.46 | $10.87 | $10.96 | $274.00 | 1,191 |
| 2016-04-28 | $11.96 | $12.11 | $11.39 | $11.43 | $285.75 | 1,588 |
| 2016-04-27 | $12.29 | $12.32 | $11.81 | $11.91 | $297.75 | 1,208 |
| 2016-04-26 | $12.74 | $12.77 | $11.99 | $12.31 | $307.75 | 1,606 |
| 2016-04-25 | $12.51 | $13.02 | $12.51 | $12.67 | $316.75 | 1,746 |
| 2016-04-22 | $12.45 | $13.12 | $12.30 | $12.43 | $310.75 | 2,882 |
| 2016-04-21 | $11.90 | $12.54 | $11.62 | $12.45 | $311.25 | 5,496 |
| 2016-04-20 | $11.91 | $12.10 | $11.82 | $11.82 | $295.50 | 2,096 |
| 2016-04-19 | $11.93 | $12.25 | $11.67 | $11.77 | $294.25 | 1,476 |
| 2016-04-18 | $12.21 | $12.27 | $11.65 | $11.89 | $297.25 | 2,798 |
| 2016-04-15 | $12.51 | $12.55 | $12.19 | $12.27 | $306.75 | 1,656 |
| 2016-04-14 | $12.01 | $12.58 | $11.84 | $12.50 | $312.50 | 3,199 |
| 2016-04-13 | $11.23 | $12.10 | $11.15 | $11.94 | $298.50 | 2,615 |
| 2016-04-12 | $11.18 | $11.38 | $10.85 | $11.12 | $278.00 | 2,332 |
| 2016-04-11 | $12.04 | $12.19 | $11.05 | $11.05 | $276.25 | 3,481 |
| 2016-04-08 | $12.20 | $12.35 | $11.83 | $11.98 | $299.50 | 3,737 |
| 2016-04-07 | $11.59 | $12.25 | $11.47 | $11.99 | $299.75 | 4,360 |
| 2016-04-06 | $11.46 | $12.27 | $11.42 | $11.79 | $294.75 | 5,485 |
| 2016-04-05 | $11.45 | $11.73 | $11.09 | $11.35 | $283.75 | 3,138 |
| 2016-04-04 | $11.36 | $11.83 | $11.25 | $11.46 | $286.50 | 8,259 |
| 2016-04-01 | $10.96 | $11.49 | $10.96 | $11.34 | $283.50 | 1,464 |
| 2016-03-31 | $11.12 | $11.30 | $10.63 | $10.97 | $274.25 | 2,189 |
| 2016-03-30 | $11.27 | $11.63 | $10.76 | $11.16 | $279.00 | 1,466 |
| 2016-03-29 | $10.22 | $11.15 | $10.06 | $11.10 | $277.50 | 2,041 |
| 2016-03-28 | $10.67 | $10.91 | $10.06 | $10.17 | $254.25 | 2,179 |
| 2016-03-24 | $11.27 | $11.51 | $10.30 | $10.48 | $262.00 | 4,197 |
| 2016-03-23 | $11.87 | $12.10 | $11.35 | $11.40 | $285.00 | 4,859 |
| 2016-03-22 | $11.83 | $12.01 | $11.64 | $11.88 | $297.00 | 3,649 |
| 2016-03-21 | $10.81 | $12.10 | $10.81 | $11.78 | $294.50 | 6,451 |
| 2016-03-18 | $11.05 | $11.37 | $10.89 | $11.01 | $275.25 | 8,544 |
| 2016-03-17 | $10.84 | $11.15 | $10.53 | $10.86 | $271.50 | 3,732 |
| 2016-03-16 | $9.84 | $11.25 | $9.81 | $10.90 | $272.50 | 4,919 |
| 2016-03-15 | $9.91 | $9.98 | $9.40 | $9.52 | $238.00 | 3,917 |
| 2016-03-14 | $7.64 | $10.42 | $7.64 | $10.06 | $251.50 | 9,749 |
| 2016-03-11 | $6.91 | $7.76 | $6.86 | $7.62 | $190.50 | 11,464 |
| 2016-03-10 | $7.14 | $7.32 | $6.48 | $6.53 | $163.25 | 4,535 |
| 2016-03-09 | $7.32 | $7.32 | $6.73 | $7.10 | $177.50 | 3,023 |
| 2016-03-08 | $7.50 | $8.64 | $7.18 | $7.23 | $180.75 | 3,338 |
| 2016-03-07 | $7.21 | $7.66 | $7.19 | $7.55 | $188.75 | 2,345 |
| 2016-03-04 | $7.14 | $7.44 | $7.04 | $7.20 | $180.00 | 761 |
| 2016-03-03 | $7.40 | $7.51 | $7.05 | $7.26 | $181.50 | 2,593 |
| 2016-03-02 | $7.49 | $8.14 | $6.94 | $7.42 | $185.50 | 2,621 |
| 2016-03-01 | $7.46 | $7.59 | $7.04 | $7.54 | $188.50 | 1,572 |
| 2016-02-29 | $7.54 | $7.80 | $7.39 | $7.43 | $185.75 | 3,064 |
| 2016-02-26 | $7.05 | $7.94 | $7.00 | $7.51 | $187.75 | 4,477 |
| 2016-02-25 | $7.12 | $7.16 | $6.97 | $7.07 | $176.75 | 1,026 |
| 2016-02-24 | $6.99 | $7.15 | $6.98 | $7.07 | $176.75 | 1,565 |
| 2016-02-23 | $7.17 | $7.32 | $7.00 | $7.00 | $175.00 | 9,315 |
| 2016-02-22 | $7.50 | $7.65 | $7.13 | $7.25 | $181.25 | 3,599 |
| 2016-02-19 | $7.40 | $7.96 | $7.01 | $7.42 | $185.50 | 1,698 |
| 2016-02-18 | $7.51 | $7.62 | $7.25 | $7.42 | $185.50 | 2,233 |
| 2016-02-17 | $7.02 | $7.53 | $6.66 | $7.45 | $186.25 | 1,524 |
| 2016-02-16 | $7.08 | $7.23 | $6.63 | $7.03 | $175.75 | 1,913 |
| 2016-02-12 | $7.50 | $8.25 | $6.90 | $6.98 | $174.50 | 2,125 |
| 2016-02-11 | $7.10 | $7.70 | $6.93 | $7.39 | $184.75 | 3,541 |
| 2016-02-10 | $7.10 | $7.72 | $6.89 | $7.26 | $181.50 | 3,657 |
| 2016-02-09 | $7.00 | $7.21 | $6.98 | $7.06 | $176.50 | 1,524 |
| 2016-02-08 | $7.06 | $7.56 | $7.00 | $7.10 | $177.50 | 1,818 |
| 2016-02-05 | $8.04 | $8.04 | $6.92 | $7.10 | $177.50 | 2,832 |
| 2016-02-04 | $7.61 | $8.40 | $7.52 | $8.01 | $200.25 | 3,507 |
| 2016-02-03 | $7.67 | $7.71 | $7.40 | $7.57 | $189.25 | 5,383 |
| 2016-02-02 | $8.36 | $8.36 | $7.38 | $7.58 | $189.50 | 3,000 |
| 2016-02-01 | $8.28 | $8.93 | $7.62 | $7.80 | $195.00 | 1,863 |
| 2016-01-29 | $8.10 | $8.72 | $8.06 | $8.32 | $208.00 | 2,591 |
| 2016-01-28 | $8.86 | $10.14 | $8.00 | $8.06 | $201.50 | 3,832 |
| 2016-01-27 | $9.27 | $9.27 | $8.60 | $8.75 | $218.75 | 3,632 |
| 2016-01-26 | $9.49 | $9.50 | $8.79 | $9.26 | $231.50 | 3,939 |
| 2016-01-25 | $9.41 | $9.74 | $9.28 | $9.54 | $238.50 | 2,901 |
| 2016-01-22 | $9.78 | $9.81 | $9.08 | $9.43 | $235.75 | 3,864 |
| 2016-01-21 | $9.58 | $9.88 | $9.38 | $9.59 | $239.75 | 1,482 |
| 2016-01-20 | $9.63 | $9.83 | $9.04 | $9.60 | $240.00 | 2,442 |
| 2016-01-19 | $10.09 | $10.22 | $9.63 | $9.64 | $241.00 | 3,650 |
| 2016-01-15 | $10.10 | $10.20 | $9.28 | $9.80 | $245.00 | 3,468 |
| 2016-01-14 | $10.56 | $10.85 | $10.16 | $10.43 | $260.75 | 2,780 |
| 2016-01-13 | $10.50 | $10.91 | $10.25 | $10.58 | $264.50 | 3,197 |
| 2016-01-12 | $10.20 | $10.57 | $10.09 | $10.54 | $263.50 | 3,481 |
| 2016-01-11 | $10.72 | $10.81 | $9.59 | $10.20 | $255.00 | 8,392 |
| 2016-01-08 | $11.05 | $11.29 | $10.71 | $10.75 | $268.75 | 3,159 |
| 2016-01-07 | $11.86 | $11.86 | $10.88 | $11.00 | $275.00 | 4,717 |
| 2016-01-06 | $11.76 | $12.35 | $11.59 | $11.96 | $299.00 | 2,815 |
| 2016-01-05 | $12.28 | $12.49 | $11.93 | $12.07 | $301.75 | 2,650 |
| 2016-01-04 | $11.94 | $12.62 | $11.94 | $12.48 | $312.00 | 4,135 |
| 2015-12-31 | $12.27 | $12.63 | $12.19 | $12.45 | $311.25 | 1,227 |
| 2015-12-30 | $12.27 | $12.57 | $12.26 | $12.40 | $310.00 | 2,382 |
| 2015-12-29 | $12.00 | $12.59 | $11.88 | $12.53 | $313.25 | 3,934 |
| 2015-12-28 | $12.23 | $12.80 | $11.53 | $11.96 | $299.00 | 5,988 |
| 2015-12-24 | $12.00 | $12.43 | $11.99 | $12.24 | $306.00 | 2,808 |
| 2015-12-23 | $12.08 | $12.51 | $11.91 | $12.00 | $300.00 | 12,637 |
| 2015-12-22 | $12.63 | $12.79 | $11.89 | $12.09 | $302.25 | 7,467 |
| 2015-12-21 | $11.96 | $12.83 | $11.60 | $12.56 | $314.00 | 9,195 |
| 2015-12-18 | $12.32 | $12.47 | $11.62 | $11.86 | $296.50 | 28,017 |
| 2015-12-17 | $12.30 | $12.83 | $11.99 | $12.27 | $306.75 | 8,209 |
| 2015-12-16 | $12.16 | $12.40 | $11.90 | $12.24 | $306.00 | 9,973 |
| 2015-12-15 | $12.25 | $12.47 | $12.04 | $12.19 | $304.75 | 5,526 |
| 2015-12-14 | $11.87 | $12.40 | $11.71 | $12.07 | $301.75 | 4,490 |
| 2015-12-11 | $12.11 | $12.26 | $11.80 | $11.97 | $299.25 | 3,516 |
| 2015-12-10 | $12.01 | $12.19 | $11.85 | $12.14 | $303.50 | 2,627 |
| 2015-12-09 | $12.01 | $12.38 | $11.75 | $11.95 | $298.75 | 2,777 |
| 2015-12-08 | $12.03 | $12.11 | $11.70 | $11.98 | $299.50 | 2,302 |
| 2015-12-07 | $12.13 | $12.16 | $11.89 | $12.07 | $301.75 | 2,024 |
| 2015-12-04 | $12.12 | $12.59 | $11.63 | $12.06 | $301.50 | 989 |
| 2015-12-03 | $12.51 | $12.59 | $11.88 | $12.12 | $303.00 | 1,541 |
| 2015-12-02 | $12.50 | $12.95 | $12.32 | $12.36 | $309.00 | 3,278 |
| 2015-12-01 | $12.14 | $12.57 | $11.46 | $12.25 | $306.25 | 1,865 |
| 2015-11-30 | $12.40 | $12.62 | $11.74 | $12.10 | $302.50 | 2,321 |
| 2015-11-27 | $12.39 | $12.76 | $12.16 | $12.33 | $308.25 | 2,907 |
| 2015-11-25 | $11.82 | $12.35 | $11.53 | $12.32 | $308.00 | 2,359 |
| 2015-11-24 | $11.61 | $12.00 | $11.49 | $11.86 | $296.50 | 1,073 |
| 2015-11-23 | $11.33 | $11.80 | $11.11 | $11.58 | $289.50 | 1,939 |
| 2015-11-20 | $11.21 | $11.32 | $11.06 | $11.15 | $278.75 | 875 |
| 2015-11-19 | $11.30 | $11.50 | $11.04 | $11.14 | $278.50 | 1,138 |
| 2015-11-18 | $11.46 | $11.51 | $11.15 | $11.28 | $282.00 | 980 |
| 2015-11-17 | $11.43 | $11.91 | $11.15 | $11.36 | $284.00 | 2,083 |
| 2015-11-16 | $10.99 | $11.42 | $10.71 | $11.34 | $283.50 | 1,082 |
| 2015-11-13 | $11.12 | $11.65 | $10.92 | $11.02 | $275.50 | 1,081 |
| 2015-11-12 | $10.95 | $11.51 | $10.92 | $11.06 | $276.50 | 2,468 |
| 2015-11-11 | $11.23 | $11.46 | $10.94 | $11.05 | $276.25 | 2,175 |
| 2015-11-10 | $11.38 | $11.57 | $10.76 | $11.11 | $277.75 | 813 |
| 2015-11-09 | $11.00 | $11.51 | $10.92 | $11.44 | $286.00 | 1,711 |
| 2015-11-06 | $11.03 | $11.34 | $10.93 | $11.03 | $275.75 | 1,827 |
| 2015-11-05 | $11.50 | $11.86 | $11.00 | $11.04 | $276.00 | 1,751 |
| 2015-11-04 | $11.83 | $12.03 | $11.39 | $11.51 | $287.75 | 1,704 |
| 2015-11-03 | $11.38 | $11.64 | $11.24 | $11.47 | $286.75 | 1,918 |
| 2015-11-02 | $11.37 | $11.76 | $10.81 | $11.41 | $285.25 | 1,993 |
| 2015-10-30 | $10.99 | $11.48 | $10.72 | $11.33 | $283.25 | 4,811 |
| 2015-10-29 | $11.54 | $11.72 | $10.90 | $11.01 | $275.25 | 3,464 |
| 2015-10-28 | $11.00 | $11.75 | $11.00 | $11.54 | $288.50 | 2,865 |
| 2015-10-27 | $11.00 | $11.28 | $10.99 | $11.09 | $277.25 | 2,172 |
| 2015-10-26 | $10.55 | $11.35 | $10.31 | $11.08 | $277.00 | 2,301 |
| 2015-10-23 | $10.05 | $10.82 | $10.01 | $10.53 | $263.25 | 2,149 |
| 2015-10-22 | $9.82 | $10.33 | $9.27 | $9.79 | $244.75 | 2,451 |
| 2015-10-21 | $10.59 | $10.59 | $9.23 | $9.71 | $242.75 | 5,740 |
| 2015-10-20 | $10.72 | $11.15 | $9.83 | $10.38 | $259.50 | 2,905 |
| 2015-10-19 | $10.81 | $11.02 | $10.00 | $10.67 | $266.75 | 3,160 |
| 2015-10-16 | $11.05 | $11.11 | $10.50 | $10.98 | $274.50 | 2,104 |
| 2015-10-15 | $10.21 | $10.99 | $9.80 | $10.93 | $273.25 | 3,664 |
| 2015-10-14 | $10.52 | $10.93 | $9.89 | $10.24 | $256.00 | 3,828 |
| 2015-10-13 | $11.61 | $11.61 | $10.61 | $10.66 | $266.50 | 3,293 |
| 2015-10-12 | $11.90 | $12.00 | $10.95 | $11.61 | $290.25 | 4,801 |
| 2015-10-09 | $11.83 | $11.90 | $11.25 | $11.80 | $295.00 | 11,721 |
| 2015-10-08 | $12.44 | $13.00 | $12.19 | $12.83 | $320.75 | 1,322 |
| 2015-10-07 | $12.25 | $12.95 | $12.25 | $12.29 | $307.25 | 2,239 |
| 2015-10-06 | $12.60 | $12.98 | $11.93 | $12.21 | $305.25 | 1,686 |
| 2015-10-05 | $12.68 | $13.02 | $11.10 | $12.71 | $317.75 | 2,642 |
| 2015-10-02 | $12.32 | $12.52 | $11.37 | $12.46 | $311.50 | 4,844 |
| 2015-10-01 | $12.13 | $12.61 | $11.30 | $12.52 | $313.00 | 3,759 |
| 2015-09-30 | $10.63 | $12.36 | $10.43 | $12.01 | $300.25 | 7,689 |
| 2015-09-29 | $10.00 | $10.63 | $10.00 | $10.41 | $260.25 | 3,842 |
| 2015-09-28 | $11.90 | $12.91 | $9.99 | $10.00 | $250.00 | 4,904 |
| 2015-09-25 | $13.00 | $13.72 | $11.90 | $12.26 | $306.50 | 5,224 |
| 2015-09-24 | $13.51 | $13.51 | $12.34 | $12.76 | $319.00 | 2,195 |
| 2015-09-23 | $13.25 | $13.87 | $12.76 | $13.48 | $337.00 | 1,017 |
| 2015-09-22 | $13.27 | $13.28 | $12.32 | $13.15 | $328.75 | 2,496 |
| 2015-09-21 | $15.00 | $16.98 | $12.97 | $13.42 | $335.50 | 4,588 |
| 2015-09-18 | $15.67 | $16.96 | $14.39 | $14.49 | $362.25 | 6,224 |
| 2015-09-17 | $15.17 | $16.18 | $15.09 | $15.91 | $397.75 | 2,095 |
| 2015-09-16 | $14.23 | $15.56 | $14.23 | $15.27 | $381.75 | 1,326 |
| 2015-09-15 | $13.86 | $14.49 | $13.86 | $14.09 | $352.25 | 1,141 |
| 2015-09-14 | $14.66 | $14.67 | $13.76 | $13.86 | $346.50 | 871 |
| 2015-09-11 | $14.31 | $15.15 | $14.04 | $14.29 | $357.25 | 1,033 |
| 2015-09-10 | $12.83 | $14.55 | $12.73 | $14.43 | $360.75 | 2,218 |
| 2015-09-09 | $12.64 | $12.98 | $12.35 | $12.92 | $323.00 | 1,080 |
| 2015-09-08 | $11.66 | $12.59 | $11.40 | $12.46 | $311.50 | 2,809 |
| 2015-09-04 | $11.33 | $11.72 | $11.33 | $11.39 | $284.75 | 2,254 |
| 2015-09-03 | $11.96 | $12.05 | $11.39 | $11.45 | $286.25 | 1,919 |
Salarius Pharmaceuticals Inc (SLRX) News Headlines
Recent Salarius Pharmaceuticals Inc (SLRX) News
Similar Companies to Salarius Pharmaceuticals Inc (SLRX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |